1417 嘉裕
- EPS 年複合成長率: N/A (110-106)
- 營業利益年複合成長率: N/A (110-106)
- 本益比: 12.5
- 本益成長比: N/A
- 總報酬本益比: N/A
- 近四季EPS總合: 0.86 (0.04,-0.32,0.13,0.19)
- 融資餘額佔股本比例:2.05%
- 融資使用率: 8.22%
- 近期收盤價: 10.75 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
嘉裕 | -27.0% | 26.0% | 139.0% | 106.0% | 4.0% |
0050 | -15.78% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
10.75 | N/A | N/A | N/A | N/A | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 48.37 | 21.58 | 24.47 | 16.41 | 14.04 | 19.47 | 21.34 | 28.27 | 26.83 |
營業利益率 | 2.66 | -34.61 | -19.67 | -25.81 | -24.97 | -13.19 | -14.23 | -5.77 | -3.59 |
折舊負擔比率 | 5.75 | 11.68 | 7.54 | 5.47 | 3.94 | 3.74 | 5.12 | 4.05 | 2.86 |
稅前淨利率 | 5.86 | -24.46 | 24.82 | -14.46 | -22.57 | -7.12 | -10.70 | 0.61 | 0.97 |
股東權益報酬率 | 3.39 | -9.36 | 9.74 | -6.77 | -12.41 | -4.21 | -8.48 | 0.63 | 0.38 |
資產報酬率 | 2.56 | -7.06 | 7.45 | -5.28 | -9.33 | -3.01 | -6.10 | 0.59 | 0.41 |
本業收入比 | 44.87 | 141.90 | -79.37 | 178.34 | 110.46 | 185.78 | 133.16 | -945.00 | -371.88 |
業外獲益比 | 53.85 | -41.50 | 179.08 | -78.34 | -10.68 | -85.31 | -33.16 | 1045.00 | 471.88 |
無形資產佔淨值比 | 1.68 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 39.58 | 37.60 | 42.60 | 54.09 | 62.99 | 40.75 | -9.86 | 25.01 | 26.46 | 25.41 | 22.87 | 27.57 | 22.13 | 19.42 | 15.63 | 17.28 | 13.48 | 13.88 | 10.18 | 17.48 |
營業利益率 | 0.12 | -0.63 | -11.80 | 2.00 | 19.39 | -24.68 | -62.75 | -30.00 | -24.08 | -19.77 | -29.56 | -11.89 | -18.05 | -19.36 | -36.94 | -29.20 | -22.34 | -30.36 | -28.79 | -22.85 |
稅前淨利率 | 2.29 | -14.56 | 9.81 | 11.81 | 26.39 | -17.13 | -48.13 | -12.71 | -20.75 | 101.17 | -5.39 | 3.98 | -11.64 | -19.80 | -21.24 | -6.07 | -11.09 | -31.10 | -20.59 | -16.67 |
本業收入比 | 0.00 | 4.55 | -120.00 | 17.14 | 73.81 | 144.90 | 130.77 | 235.71 | 115.25 | -19.44 | 547.06 | -300.00 | 155.81 | 97.65 | 174.19 | 470.00 | 200.00 | 97.93 | 139.36 | 137.50 |
業外獲益比 | 100.00 | 95.45 | 216.00 | 82.86 | 26.19 | -44.90 | -30.77 | -135.71 | -15.25 | 119.70 | -447.06 | 400.00 | -55.81 | 2.35 | -74.19 | -375.00 | -101.96 | 2.07 | -39.36 | -37.50 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -478 | -26 | -37 | -13 | 270 | -288 | 34 | -352 | -350 |
自由現金流量(百萬) | -510 | 817 | 315 | -7 | 175 | 101 | 30 | -559 | -279 |
稅後淨利(百萬) | 98 | -266 | 317 | -234 | -459 | -171 | -385 | 29 | 17 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -37 | -42 | -262 | -146 | -27 | -21 | -25 | 9 | 12 | 57 | -151 | 72 | -15 | 72 | -145 | 20 | 40 | 254 | -201 | 107 |
自由現金流量(百萬) | -19 | -12 | -174 | -363 | 39 | -71 | 9 | 210 | 670 | 174 | 48 | -19 | 112 | -84 | -59 | -44 | 181 | 120 | -94 | 5 |
稅後淨利(百萬) | 8 | -60 | 25 | 36 | 96 | 55 | -235 | -25 | -62 | 375 | -17 | 5 | -45 | -84 | -62 | -25 | -62 | -145 | -94 | -80 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1322 | 1036 | 1406 | 1500 | 2032 | 2970 | 3552 | 3287 | 3316 |
營業利益(百萬) | 35 | -359 | -277 | -387 | -507 | -392 | -506 | -189 | -119 |
稅後淨利(百萬) | 98 | -266 | 317 | -234 | -459 | -171 | -385 | 29 | 17 |
EPS(完全稀釋) | 0.51 | -1.86 | 1.18 | -0.61 | -1.21 | -0.45 | -1.01 | 0.08 | 0.04 |
營收成長率(%) | 27.61 | -26.32 | -6.27 | -26.18 | -31.58 | -16.39 | 8.06 | -0.87 | N/A |
營業利益成長率(%) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
稅後淨利成長率(%) | 136.84 | N/A | 235.47 | N/A | N/A | N/A | N/A | 70.59 | N/A |
EPS成長率(%) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 100.00 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 403 | 455 | 252 | 297 | 319 | 288 | 244 | 222 | 282 | 392 | 314 | 326 | 374 | 427 | 292 | 323 | 458 | 467 | 455 | 480 |
營業利益(百萬) | 0 | -3 | -30 | 6 | 62 | -71 | -153 | -66 | -68 | -77 | -93 | -39 | -67 | -83 | -108 | -94 | -102 | -142 | -131 | -110 |
稅後淨利(百萬) | 8 | -60 | 25 | 36 | 96 | 55 | -235 | -25 | -62 | 375 | -17 | 5 | -45 | -84 | -62 | -25 | -62 | -145 | -94 | -80 |
EPS(完全稀釋) | 0.04 | -0.32 | 0.13 | 0.19 | 0.50 | 0.39 | -1.23 | -0.13 | -0.32 | 1.39 | -0.06 | 0.01 | -0.12 | -0.22 | -0.16 | -0.07 | -0.16 | -0.38 | -0.25 | -0.21 |
去年同期營收成長率(%) | 26.33 | 57.99 | 3.28 | 33.78 | 13.12 | -26.53 | -22.29 | -31.90 | -24.60 | -8.20 | 7.53 | 0.93 | -18.34 | -8.57 | -35.82 | -32.71 | - | - | - | - |
去年同期營業利益成長率(%) | -100.00 | 95.77 | 80.39 | 109.09 | 191.18 | 7.79 | -64.52 | -69.23 | -1.49 | 7.23 | 13.89 | 58.51 | 34.31 | 41.55 | 17.56 | 14.55 | - | - | - | - |
去年同期稅後淨利成長率(%) | -91.67 | -209.09 | 110.64 | 244.00 | 254.84 | -85.33 | -1282.35 | -600.00 | -37.78 | 546.43 | 72.58 | 120.00 | 27.42 | 42.07 | 34.04 | 68.75 | - | - | - | - |
去年同期EPS成長率(%) | -92.00 | -182.05 | 110.57 | 246.15 | 256.25 | -71.94 | -1950.00 | -1400.00 | -166.67 | 731.82 | 62.50 | 114.29 | 25.00 | 42.11 | 36.00 | 66.67 | - | - | - | - |
較上季營收成長率(%) | -11.43 | 80.56 | -15.15 | -6.90 | 10.76 | 18.03 | 9.91 | -21.28 | -28.06 | 24.84 | -3.68 | -12.83 | -12.41 | 46.23 | -9.60 | -29.48 | -1.93 | 2.64 | -5.21 | - |
較上季營業利益成長率(%) | 100.00 | 90.00 | -600.00 | -90.32 | 187.32 | 53.59 | -131.82 | 2.94 | 11.69 | 17.20 | -138.46 | 41.79 | 19.28 | 23.15 | -14.89 | 7.84 | 28.17 | -8.40 | -19.09 | - |
較上季稅後淨利成長率(%) | 113.33 | -340.00 | -30.56 | -62.50 | 74.55 | 123.40 | -840.00 | 59.68 | -116.53 | 2305.88 | -440.00 | 111.11 | 46.43 | -35.48 | -148.00 | 59.68 | 57.24 | -54.26 | -17.50 | - |
較上季EPS成長率(%) | 112.50 | -346.15 | -31.58 | -62.00 | 28.21 | 131.71 | -846.15 | 59.38 | -123.02 | 2416.67 | -700.00 | 108.33 | 45.45 | -37.50 | -128.57 | 56.25 | 57.89 | -52.00 | -19.05 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -24.97 | -1.74 | 18.77 | 2019/12 | -0.54 | -1.97 | -5.95 |
2022/3 | 20.97 | 51.33 | 26.04 | 2019/11 | 39.33 | 4.91 | -6.38 |
2022/1~2 | -6.81 | 14.85 | 14.85 | 2019/10 | 24.54 | -24.62 | -7.66 |
2021/12 | -9.26 | 68.95 | 24.96 | 2019/9 | -26.62 | -17.69 | -5.49 |
2021/11 | 23.81 | 56.68 | 20.86 | 2019/8 | -3.36 | 33.7 | -4.22 |
2021/10 | 72.08 | 45.96 | 16.41 | 2019/7 | 15.0 | 10.99 | -7.85 |
2021/9 | 6.4 | -15.19 | 12.84 | 2019/6 | -11.92 | -13.06 | -10.4 |
2021/8 | -25.24 | -8.84 | 16.69 | 2019/5 | 7.0 | 16.93 | -9.93 |
2021/7 | 10.5 | 9.44 | 20.18 | 2019/4 | 12.39 | 1.75 | -14.65 |
2021/6 | -4.57 | -3.97 | 22.11 | 2019/3 | -19.23 | -22.58 | -18.46 |
2021/5 | -16.95 | 18.37 | 28.04 | 2019/1~2 | -24.43 | -16.92 | -16.86 |
2021/4 | 15.55 | 130.68 | 30.36 | 2018/12 | 6.44 | 0.24 | -26.45 |
2021/3 | 4.12 | 77.23 | 12.94 | 2018/11 | 0.1 | -11.77 | -28.52 |
2021/1~2 | -25.99 | -2.69 | -2.69 | 2018/10 | 35.98 | -16.32 | -30.03 |
2020/12 | -15.85 | -37.26 | -24.7 | 2018/9 | 19.21 | -18.98 | -31.47 |
2020/11 | 15.34 | -25.85 | -23.26 | 2018/8 | -19.78 | -45.59 | -32.55 |
2020/10 | -0.02 | -10.42 | -22.93 | 2018/7 | -9.92 | -39.12 | -30.97 |
2020/9 | 14.37 | 11.57 | -24.21 | 2018/6 | 18.46 | -19.66 | -29.69 |
2020/8 | -10.24 | -28.41 | -27.41 | 2018/5 | -6.88 | -33.49 | -31.21 |
2020/7 | -3.04 | -22.93 | -27.27 | 2018/4 | -14.49 | -42.51 | -30.79 |
2020/6 | 17.64 | -8.59 | -28.0 | 2018/3 | -21.25 | -17.84 | -27.35 |
2020/5 | 61.83 | -31.56 | -31.32 | 2018/1~2 | -9.98 | -30.37 | -30.36 |
2020/4 | -11.21 | -54.74 | -31.26 | 2017/12 | -6.31 | -45.01 | -31.58 |
2020/3 | -43.3 | -42.71 | -24.45 | 2017/11 | -5.04 | -25.65 | -30.26 |
2020/1~2 | -24.91 | -18.1 | -18.16 | 2017/10 | 31.64 | -20.55 | -30.65 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
9.0 | 84.0 | -89.28 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.04 | -0.32 | 1.125 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 5.91 | 8.40 | 10.05 | 9.68 | 8.91 | 10.33 | 10.83 | 8.72 | 9.09 |
存貨周轉率 | 1.59 | 2.09 | 1.86 | 1.73 | 1.60 | 1.67 | 1.96 | 1.93 | 2.28 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.24 | 1.57 | 1.37 | 2.36 | 2.85 | 2.69 | 2.45 | 2.45 | 2.42 | 2.90 | 2.68 | 2.85 | 2.87 | 3.25 | 2.23 | 2.46 | 3.06 | 2.53 | 2.58 | 2.99 |
存貨周轉率 | 0.37 | 0.50 | 0.30 | 0.35 | 0.39 | 0.61 | 0.76 | 0.39 | 0.42 | 0.52 | 0.43 | 0.42 | 0.47 | 0.52 | 0.37 | 0.40 | 0.51 | 0.42 | 0.39 | 0.35 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.33 | 0.19 | 0.28 | 0.19 | 0.22 | 0.25 | 0.27 | 0.26 | 0.27 |
金融負債(百萬) | 705 | 115 | 0 | 335 | 600 | 825 | 939 | 1119 | 970 |
營收淨額(百萬) | 1322 | 1036 | 1406 | 1500 | 2032 | 2970 | 3552 | 3287 | 3316 |
利息保障倍數 | 27.30 | -265.42 | 162.61 | -52.69 | -71.25 | -28.75 | -32.90 | 3.09 | 4.27 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1322 | 1036 | 1406 | 1500 | 2032 | 2970 | 3552 | 3287 | 3316 |
推銷費用(百萬) | 474 | 421 | 465 | 472 | 551 | 695 | 899 | 760 | 744 |
管理費用(百萬) | 143 | 153 | 165 | 158 | 242 | 276 | 365 | 359 | 265 |
研發費(百萬) | 4 | 13 | 14 | 22 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 35.85 | 40.64 | 33.07 | 31.47 | 27.12 | 23.40 | 25.31 | 23.12 | 22.44 |
管理費用率(%) | 10.82 | 14.77 | 11.74 | 10.53 | 11.91 | 9.29 | 10.28 | 10.92 | 7.99 |
研發費用率(%) | 0.30 | 1.25 | 1.00 | 1.47 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 403 | 455 | 252 | 297 | 319 | 288 | 244 | 222 | 282 | 392 | 314 | 326 | 374 | 427 | 292 | 323 | 458 | 467 | 455 | 480 |
推銷費用(百萬) | 123 | 127 | 102 | 122 | 123 | 145 | 89 | 87 | 100 | 150 | 106 | 104 | 105 | 117 | 105 | 110 | 121 | 138 | 121 | 135 |
管理費用(百萬) | 32 | 47 | 33 | 32 | 30 | 42 | 34 | 37 | 40 | 46 | 55 | 22 | 42 | 42 | 43 | 29 | 43 | 69 | 57 | 59 |
研發費(百萬) | 2 | 1 | 1 | 1 | 1 | 2 | 6 | 3 | 2 | 5 | 3 | 3 | 3 | 7 | 5 | 11 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 30.52 | 27.91 | 40.48 | 41.08 | 38.56 | 50.35 | 36.48 | 39.19 | 35.46 | 38.27 | 33.76 | 31.90 | 28.07 | 27.40 | 35.96 | 34.06 | 26.42 | 29.55 | 26.59 | 28.12 |
管理費用率(%) | 7.94 | 10.33 | 13.10 | 10.77 | 9.40 | 14.58 | 13.93 | 16.67 | 14.18 | 11.73 | 17.52 | 6.75 | 11.23 | 9.84 | 14.73 | 8.98 | 9.39 | 14.78 | 12.53 | 12.29 |
研發費用率(%) | 0.50 | 0.22 | 0.40 | 0.34 | 0.31 | 0.69 | 2.46 | 1.35 | 0.71 | 1.28 | 0.96 | 0.92 | 0.80 | 1.64 | 1.71 | 3.41 | 0.00 | 0.00 | 0.00 | 0.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
1417-嘉裕 | O | O | X | O | O | X | X | X | X | X |
46年 | 18.99億 | 56.58% | 33.42% | 0.0% | 29.23% | -487百萬 | 1.36% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 10.75 | 8.22% |
2022-05-18 | 10.85 | 8.22% |
2022-05-17 | 10.6 | 8.25% |
2022-05-16 | 10.5 | 8.24% |
2022-05-13 | 10.55 | 8.30% |
2022-05-12 | 10.6 | 8.34% |
2022-05-11 | 10.9 | 7.94% |
2022-05-10 | 11.1 | 7.97% |
2022-05-09 | 11.3 | 8.35% |
2022-05-06 | 11.9 | 8.36% |
2022-05-05 | 11.95 | 8.37% |
2022-05-04 | 12.0 | 8.36% |
2022-05-03 | 11.9 | 8.36% |
2022-04-29 | 11.95 | 8.36% |
2022-04-28 | 11.85 | 8.36% |
2022-04-27 | 11.85 | 8.28% |
2022-04-26 | 12.75 | 8.45% |
2022-04-25 | 12.85 | 8.45% |
2022-04-22 | 13.05 | 8.46% |
2022-04-21 | 13.1 | 8.47% |
2022-04-20 | 13.05 | 8.52% |
2022-04-19 | 13.05 | 8.52% |
2022-04-18 | 13.0 | 8.52% |
2022-04-15 | 13.0 | 8.54% |
2022-04-14 | 13.1 | 8.51% |
2022-04-13 | 13.05 | 8.52% |
2022-04-12 | 13.0 | 8.46% |
2022-04-11 | 13.0 | 8.45% |
2022-04-08 | 13.15 | 8.47% |
2022-04-07 | 13.15 | 8.46% |
2022-04-06 | 13.45 | 8.48% |
2022-04-01 | 13.35 | 8.54% |
2022-03-31 | 13.45 | 8.54% |
2022-03-30 | 13.5 | 8.59% |
2022-03-29 | 13.5 | 8.59% |
2022-03-28 | 13.55 | 8.60% |
2022-03-25 | 13.55 | 8.63% |
2022-03-24 | 13.65 | 8.60% |
2022-03-23 | 13.65 | 8.61% |
2022-03-22 | 13.7 | 8.59% |
2022-03-21 | 13.65 | 8.63% |
2022-03-18 | 13.9 | 8.63% |
2022-03-17 | 13.9 | 8.63% |
2022-03-16 | 13.8 | 8.65% |
2022-03-15 | 13.75 | 8.67% |
2022-03-14 | 13.85 | 8.76% |
2022-03-11 | 13.85 | 8.76% |
2022-03-10 | 13.9 | 8.76% |
2022-03-09 | 13.7 | 8.77% |
2022-03-08 | 13.4 | 8.82% |
2022-03-07 | 13.6 | 8.83% |
2022-03-04 | 13.85 | 8.82% |
2022-03-03 | 13.95 | 8.82% |
2022-03-02 | 13.95 | 8.82% |
2022-03-01 | 13.9 | 8.93% |
2022-02-25 | 13.8 | 8.93% |
2022-02-24 | 13.6 | 8.99% |
2022-02-23 | 14.0 | 9.03% |
2022-02-22 | 13.95 | 9.05% |
2022-02-21 | 14.1 | 9.06% |
2022-02-18 | 14.1 | 9.05% |
2022-02-17 | 14.1 | 9.06% |
2022-02-16 | 13.9 | 9.11% |
2022-02-15 | 13.75 | 9.08% |
2022-02-14 | 13.85 | 9.08% |
2022-02-11 | 14.2 | 9.04% |
2022-02-10 | 14.2 | 9.05% |
2022-02-09 | 14.2 | 9.00% |
2022-02-08 | 14.2 | 8.98% |
2022-02-07 | 14.0 | 9.00% |
2022-01-26 | 13.6 | 9.03% |
2022-01-25 | 13.6 | 9.02% |
2022-01-24 | 14.0 | 9.08% |
2022-01-21 | 14.1 | 9.09% |
2022-01-20 | 14.25 | 9.03% |
2022-01-19 | 14.25 | 9.34% |
2022-01-18 | 14.3 | 9.56% |
2022-01-17 | 14.35 | 9.94% |
2022-01-14 | 14.35 | 9.98% |
2022-01-13 | 14.55 | 10.10% |
2022-01-12 | 14.6 | 10.30% |
2022-01-11 | 14.65 | 10.41% |
2022-01-10 | 14.65 | 10.37% |
2022-01-07 | 14.7 | 10.42% |
2022-01-06 | 14.65 | 10.44% |
2022-01-05 | 14.8 | 10.31% |
2022-01-04 | 15.0 | 10.31% |
2022-01-03 | 14.75 | 9.57% |
2021-12-30 | 14.75 | 9.56% |
2021-12-29 | 14.7 | 9.65% |
2021-12-28 | 14.6 | 9.69% |
2021-12-27 | 14.6 | 9.67% |
2021-12-24 | 14.55 | 9.68% |
2021-12-23 | 14.4 | 9.69% |
2021-12-22 | 14.45 | 9.65% |
2021-12-21 | 14.5 | 9.69% |
2021-12-20 | 14.5 | 9.75% |
2021-12-17 | 14.7 | 9.76% |
2021-12-16 | 14.7 | 9.65% |
2021-12-15 | 14.65 | 9.64% |
2021-12-14 | 14.6 | 9.57% |
2021-12-13 | 14.6 | 9.50% |
2021-12-10 | 14.2 | 9.30% |
2021-12-09 | 14.25 | 9.27% |
2021-12-08 | 14.25 | 9.16% |
2021-12-07 | 14.15 | 9.18% |
2021-12-06 | 14.1 | 9.16% |
2021-12-03 | 14.1 | 9.22% |
2021-12-02 | 14.05 | 9.22% |
2021-12-01 | 14.2 | 9.15% |
2021-11-30 | 14.3 | 9.20% |
2021-11-29 | 14.2 | 9.24% |
2021-11-26 | 14.4 | 9.20% |
2021-11-25 | 14.75 | 9.14% |
2021-11-24 | 14.75 | 9.14% |
2021-11-23 | 14.6 | 9.14% |
2021-11-22 | 14.85 | 9.10% |
2021-11-19 | 14.75 | 9.12% |
2021-11-18 | 14.95 | 9.15% |
2021-11-17 | 14.9 | 9.34% |
2021-11-16 | 14.8 | 9.41% |
2021-11-15 | 14.8 | 9.41% |
2021-11-12 | 15.05 | 9.52% |
2021-11-11 | 14.8 | 8.58% |
2021-11-10 | 14.35 | 8.62% |
2021-11-09 | 14.25 | 8.64% |
2021-11-08 | 14.05 | 8.65% |
2021-11-05 | 14.0 | 8.57% |
2021-11-04 | 13.95 | 8.56% |
2021-11-03 | 13.95 | 8.62% |
2021-11-02 | 13.75 | 8.60% |
2021-11-01 | 13.85 | 8.53% |
2021-10-29 | 13.5 | 8.41% |
2021-10-28 | 13.55 | 8.40% |
2021-10-27 | 13.5 | 8.36% |
2021-10-26 | 13.5 | 8.27% |
2021-10-25 | 13.45 | 8.31% |
2021-10-22 | 13.45 | 8.26% |
2021-10-21 | 13.45 | 8.26% |
2021-10-20 | 13.65 | 8.18% |
2021-10-19 | 13.85 | 8.18% |
2021-10-18 | 14.05 | 8.29% |
2021-10-15 | 13.65 | 8.45% |
2021-10-14 | 13.4 | 8.38% |
2021-10-13 | 13.4 | 8.38% |
2021-10-12 | 13.55 | 8.38% |
2021-10-08 | 13.85 | 8.39% |
2021-10-07 | 14.15 | 8.34% |
2021-10-06 | 13.8 | 8.23% |
2021-10-05 | 13.7 | 8.21% |
2021-10-04 | 13.9 | 8.22% |
2021-10-01 | 13.65 | 8.18% |
2021-09-30 | 14.55 | 8.29% |
2021-09-29 | 14.1 | 7.86% |
2021-09-28 | 14.25 | 7.79% |
2021-09-27 | 14.65 | 7.63% |
2021-09-24 | 13.65 | 7.42% |
2021-09-23 | 13.35 | 7.38% |
2021-09-22 | 13.3 | 7.37% |
2021-09-17 | 13.4 | 7.37% |
2021-09-16 | 13.35 | 7.37% |
2021-09-15 | 13.55 | 7.37% |
2021-09-14 | 13.4 | 7.37% |
2021-09-13 | 13.45 | 7.37% |
2021-09-10 | 13.3 | 7.37% |
2021-09-09 | 13.25 | 7.42% |
2021-09-08 | 13.25 | 7.44% |
2021-09-07 | 13.4 | 7.42% |
2021-09-06 | 13.4 | 7.49% |
2021-09-03 | 13.75 | 7.48% |
2021-09-02 | 13.7 | 7.46% |
2021-09-01 | 13.95 | 7.48% |
2021-08-31 | 13.8 | 7.46% |
2021-08-30 | 13.7 | 7.47% |
2021-08-27 | 13.6 | 7.45% |
2021-08-26 | 13.4 | 7.45% |
2021-08-25 | 13.5 | 7.45% |
2021-08-24 | 13.3 | 7.46% |
2021-08-23 | 13.4 | 7.46% |
2021-08-20 | 13.0 | 7.48% |
2021-08-19 | 13.0 | 7.50% |
2021-08-18 | 13.55 | 7.42% |
2021-08-17 | 13.1 | 7.42% |
2021-08-16 | 13.35 | 7.50% |
2021-08-13 | 14.0 | 7.69% |
2021-08-12 | 14.35 | 8.02% |
2021-08-11 | 14.5 | 8.35% |
2021-08-10 | 14.75 | 8.50% |
2021-08-09 | 14.85 | 8.53% |
2021-08-06 | 14.95 | 8.58% |
2021-08-05 | 14.9 | 8.60% |
2021-08-04 | 15.0 | 8.80% |
2021-08-03 | 14.9 | 8.75% |
2021-08-02 | 14.9 | 8.76% |
2021-07-30 | 14.85 | 8.85% |
2021-07-29 | 15.15 | 8.83% |
2021-07-28 | 14.95 | 8.88% |
2021-07-27 | 15.1 | 8.96% |
2021-07-26 | 15.1 | 9.07% |
2021-07-23 | 15.35 | 9.04% |
2021-07-22 | 14.9 | 9.12% |
2021-07-21 | 14.9 | 9.27% |
2021-07-20 | 14.9 | 9.48% |
2021-07-19 | 15.0 | 9.74% |
2021-07-16 | 15.1 | 9.79% |
2021-07-15 | 15.25 | 9.76% |
2021-07-14 | 14.85 | 9.98% |
2021-07-13 | 14.9 | 10.05% |
2021-07-12 | 15.4 | 10.00% |
2021-07-09 | 15.6 | 10.13% |
2021-07-08 | 15.85 | 10.45% |
2021-07-07 | 15.45 | 10.65% |
2021-07-06 | 16.0 | 11.52% |
2021-07-05 | 15.95 | 11.57% |
2021-07-02 | 16.65 | 12.23% |
2021-07-01 | 17.25 | 11.24% |
2021-06-30 | 16.7 | 9.53% |
2021-06-29 | 15.7 | 9.56% |
2021-06-28 | 15.95 | 9.70% |
2021-06-25 | 15.8 | 9.95% |
2021-06-24 | 15.6 | 9.91% |
2021-06-23 | 15.15 | 10.34% |
2021-06-22 | 15.35 | 10.61% |
2021-06-21 | 14.9 | 10.57% |
2021-06-18 | 15.3 | 10.80% |
2021-06-17 | 15.6 | 10.68% |
2021-06-16 | 15.35 | 10.59% |
2021-06-15 | 15.2 | 10.64% |
2021-06-11 | 15.15 | 10.79% |
2021-06-10 | 15.65 | 11.26% |
2021-06-09 | 15.75 | 11.24% |
2021-06-08 | 16.25 | 11.58% |
2021-06-07 | 16.1 | 11.49% |
2021-06-04 | 16.1 | 11.41% |
2021-06-03 | 17.1 | 11.75% |
2021-06-02 | 16.6 | 10.22% |
2021-06-01 | 16.5 | 10.22% |
2021-05-31 | 15.7 | 10.15% |
2021-05-28 | 16.3 | 10.45% |
2021-05-27 | 16.05 | 10.03% |
嘉裕(1417.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
嘉裕(1417.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(1417)嘉裕之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
嘉裕(1417)個股即時資訊- 成交價: 10.70, 漲跌: -0.20.
1417嘉裕現金股利殖利率3.21%,近五年填息機率0%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
1417嘉裕股價及個股總覽,10.45漲跌幅-4.13%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
今日嘉裕股票(1417)行情,实时最新价格,走势图表,及嘉裕(1417)股票的专业技术分析,历史数据,最新消息和未来股价预测。
嘉裕(1417) 上市股票, 股價10.60, 漲跌0.30, 提供股價走勢, 以及嘉裕(1417)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有嘉裕的相關 ...
【財訊快報/記者王宜弘報導】嘉裕(1417)轉型奏效,去年一舉轉虧為盈,本業終結連年虧損,獲利0.35億元,全年稅後盈餘0.98億元,EPS 0.51元,董事會決配息0.35元。