1259 安心
- EPS 年複合成長率: -10.07% (110-106)
- 營業利益年複合成長率: N/A (110-106)
- 本益比: N/A
- 本益成長比: N/A
- 總報酬本益比: N/A
- 近四季EPS總合: 1.49 (0.41,1.99,0.43,0.0)
- 融資餘額佔股本比例:0.03%
- 融資使用率: 0.14%
- 近期收盤價: N/A
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2021 | 2020 | |
---|---|---|
安心 | -1.0% | 3.0% |
0050 | -15.64% | 3.82% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
None | N/A | N/A | N/A | N/A | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 24.59 | 26.08 | 25.94 | 25.84 | 26.19 | 27.31 | 26.48 | 25.54 | 24.32 |
營業利益率 | -0.15 | 2.38 | 3.18 | 3.19 | 3.67 | 3.87 | 3.07 | 1.18 | 0.60 |
折舊負擔比率 | 14.10 | 13.16 | 12.51 | 3.31 | 3.27 | 3.82 | 4.45 | 5.41 | 5.71 |
稅前淨利率 | 2.16 | 3.36 | 3.25 | 3.28 | 3.98 | 4.10 | 2.85 | 1.71 | 1.01 |
股東權益報酬率 | 4.41 | 7.91 | 8.06 | 6.78 | 8.54 | 8.98 | 5.27 | 2.79 | 1.45 |
資產報酬率 | 2.12 | 3.60 | 4.33 | 4.10 | 5.21 | 5.62 | 3.42 | 1.86 | 0.96 |
本業收入比 | -7.34 | 70.56 | 97.75 | 97.67 | 92.35 | 94.76 | 107.94 | 68.49 | 59.09 |
業外獲益比 | 106.42 | 29.44 | 2.25 | 2.33 | 7.65 | 5.76 | -7.94 | 31.51 | 40.91 |
無形資產佔淨值比 | 0.15 | 0.28 | 0.35 | 0.41 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 24.65 | 24.74 | 25.68 | 23.65 | 24.26 | 25.39 | 27.80 | 26.58 | 24.35 | 25.04 | 27.33 | 26.64 | 24.61 | 25.39 | 26.07 | 26.77 | 25.07 |
營業利益率 | 1.18 | -0.46 | -0.18 | -1.38 | 1.33 | 1.20 | 4.09 | 2.15 | 1.87 | 1.94 | 4.35 | 4.13 | 2.15 | 1.91 | 4.14 | 4.26 | 2.33 |
稅前淨利率 | 0.97 | 5.19 | 1.40 | -0.11 | 1.83 | 2.09 | 6.13 | 4.33 | 0.56 | 1.87 | 4.56 | 4.02 | 2.40 | 2.08 | 4.39 | 4.06 | 2.46 |
本業收入比 | 123.08 | -8.70 | -11.76 | 1600.00 | 73.91 | 57.14 | 67.42 | 50.91 | 342.86 | 104.00 | 95.45 | 103.64 | 90.32 | 92.59 | 93.55 | 105.66 | 96.67 |
業外獲益比 | -23.08 | 110.14 | 111.76 | -1500.00 | 26.09 | 42.86 | 33.71 | 50.91 | -242.86 | -4.00 | 4.55 | -3.64 | 9.68 | 7.41 | 4.84 | -5.66 | 6.67 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 750 | 892 | 785 | 386 | 396 | 422 | 395 | 363 | 244 |
自由現金流量(百萬) | 117 | 323 | 591 | 90 | 74 | 224 | 275 | 312 | -13 |
稅後淨利(百萬) | 99 | 160 | 162 | 141 | 169 | 174 | 131 | 93 | 79 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 83 | 267 | 227 | 131 | 126 | 233 | 284 | 276 | 99 | 59 | 331 | 256 | 139 | 108 | 118 | 214 | -53 |
自由現金流量(百萬) | -106 | 185 | 58 | 42 | -168 | 125 | 236 | 199 | -237 | 14 | 276 | 194 | 107 | 45 | 42 | 140 | -137 |
稅後淨利(百萬) | 13 | 64 | 14 | 0 | 21 | 37 | 71 | 48 | 4 | 21 | 68 | 45 | 28 | 23 | 52 | 40 | 26 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 5034 | 5342 | 5484 | 5252 | 4919 | 4664 | 4425 | 4253 | 4305 |
營業利益(百萬) | -8 | 127 | 174 | 168 | 181 | 181 | 136 | 50 | 26 |
稅後淨利(百萬) | 99 | 160 | 162 | 141 | 169 | 174 | 131 | 93 | 79 |
EPS(完全稀釋) | 3.07 | 4.95 | 5.01 | 4.35 | 5.22 | 5.36 | 4.05 | 2.86 | 2.44 |
營收成長率(%) | -5.77 | -2.59 | 4.42 | 6.77 | 5.47 | 5.40 | 4.04 | -1.21 | N/A |
營業利益成長率(%) | N/A | -27.01 | 3.57 | -7.18 | 0.00 | 33.09 | 172.00 | 92.31 | N/A |
稅後淨利成長率(%) | -38.12 | -1.23 | 14.89 | -16.57 | -2.87 | 32.82 | 40.86 | 17.72 | N/A |
EPS成長率(%) | -37.98 | -1.20 | 15.17 | -16.67 | -2.61 | 32.35 | 41.61 | 17.21 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1338 | 1336 | 1225 | 1189 | 1285 | 1324 | 1457 | 1280 | 1281 | 1360 | 1446 | 1377 | 1302 | 1307 | 1402 | 1308 | 1235 |
營業利益(百萬) | 16 | -6 | -2 | -16 | 17 | 16 | 60 | 28 | 24 | 26 | 63 | 57 | 28 | 25 | 58 | 56 | 29 |
稅後淨利(百萬) | 13 | 64 | 14 | 0 | 21 | 37 | 71 | 48 | 4 | 21 | 68 | 45 | 28 | 23 | 52 | 40 | 26 |
EPS(完全稀釋) | 0.41 | 1.99 | 0.43 | 0.00 | 0.65 | 1.15 | 2.19 | 1.49 | 0.13 | 0.66 | 2.11 | 1.38 | 0.87 | 0.70 | 1.61 | 1.25 | 0.80 |
去年同期營收成長率(%) | 4.12 | 0.91 | -15.92 | -7.11 | 0.31 | -2.65 | 0.76 | -7.04 | -1.61 | 4.06 | 3.14 | 5.28 | 5.43 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)營收成長率(%) | 2.52 | -7.50 | -11.52 | -3.40 | -1.17 | -0.94 | -3.14 | -4.33 | 1.22 | 3.60 | 4.21 | 5.36 | 2.71 | 0.00 | 0.00 | - | - |
去年同期EPS成長率(%) | -36.92 | 73.04 | -80.37 | -100.00 | 400.00 | 74.24 | 3.79 | 7.97 | -85.06 | -5.71 | 31.06 | 10.40 | 8.75 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)EPS成長率(%) | 18.06 | -3.66 | -90.19 | 150.00 | 237.12 | 39.02 | 5.88 | -38.55 | -45.38 | 12.67 | 20.73 | 9.57 | 4.38 | 0.00 | 0.00 | - | - |
較上季營收成長率(%) | 0.15 | 9.06 | 3.03 | -7.47 | -2.95 | -9.13 | 13.83 | -0.08 | -5.81 | -5.95 | 5.01 | 5.76 | -0.38 | -6.78 | 7.19 | 5.91 | 0.00 |
較上季EPS成長率(%) | -79.40 | 362.79 | 0.00 | -100.00 | -43.48 | -47.49 | 46.98 | 1046.15 | -80.30 | -68.72 | 52.90 | 58.62 | 24.29 | -56.52 | 28.80 | 56.25 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -3.68 | 5.49 | 4.5 | 2019/12 | 2.4 | 3.49 | 4.42 |
2022/3 | 14.62 | 10.61 | 4.16 | 2019/11 | -5.66 | 2.02 | 4.5 |
2022/1~2 | -7.79 | 0.93 | 0.92 | 2019/10 | -0.2 | 6.58 | 4.75 |
2021/12 | 6.1 | 2.76 | -5.72 | 2019/9 | -3.03 | 3.35 | 4.54 |
2021/11 | -8.42 | -2.79 | -6.48 | 2019/8 | -2.3 | 2.9 | 4.7 |
2021/10 | 5.08 | 2.48 | -6.84 | 2019/7 | 4.83 | 3.08 | 4.98 |
2021/9 | 6.98 | -5.72 | -7.88 | 2019/6 | -0.32 | 2.63 | 5.34 |
2021/8 | 9.58 | -15.55 | -8.17 | 2019/5 | 9.3 | 6.06 | 5.93 |
2021/7 | 7.15 | -25.29 | -6.99 | 2019/4 | -2.15 | 7.46 | 5.9 |
2021/6 | -13.41 | -27.19 | -3.4 | 2019/3 | 3.97 | 6.86 | 5.39 |
2021/5 | -6.68 | -6.33 | 2.09 | 2019/1~2 | -2.07 | 4.65 | 4.64 |
2021/4 | 0.99 | 18.29 | 4.3 | 2018/12 | 0.95 | 7.03 | 6.76 |
2021/3 | 0.61 | 7.0 | 0.3 | 2018/11 | -1.46 | 11.45 | 6.74 |
2021/1~2 | -0.51 | -2.75 | -2.75 | 2018/10 | -3.21 | 2.8 | 6.29 |
2020/12 | 0.35 | -3.13 | -2.59 | 2018/9 | -3.45 | 13.32 | 6.7 |
2020/11 | -3.44 | -1.14 | -2.54 | 2018/8 | -2.14 | 5.46 | 5.89 |
2020/10 | -3.34 | -3.42 | -2.68 | 2018/7 | 4.38 | 5.09 | 5.96 |
2020/9 | -4.16 | -0.28 | -2.59 | 2018/6 | 3.0 | 9.78 | 6.13 |
2020/8 | -3.05 | 0.88 | -2.89 | 2018/5 | 10.74 | 2.94 | 5.35 |
2020/7 | 4.42 | 1.65 | -3.46 | 2018/4 | -2.7 | 3.8 | 6.03 |
2020/6 | 11.39 | 2.06 | -4.41 | 2018/3 | 0.54 | 9.5 | 6.78 |
2020/5 | 17.85 | -8.66 | -5.79 | 2018/1~2 | 0.41 | 5.46 | 5.46 |
2020/4 | -8.65 | -15.3 | -5.01 | 2017/12 | 5.13 | 6.79 | 5.48 |
2020/3 | 2.2 | -9.27 | -1.59 | 2017/11 | -9.1 | 6.31 | 5.36 |
2020/1~2 | -19.44 | 2.35 | 2.35 | 2017/10 | 6.67 | 6.07 | 5.27 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
13.0 | 23.0 | -43.47 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
69.0 | 28.0 | 146.42 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
17.0 | 89.0 | -80.89 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.41 | 1.99 | -0.793 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 49.66 | 69.25 | 65.59 | 56.51 | 61.41 | 67.51 | 80.98 | 84.90 | 68.83 |
存貨周轉率 | 61.82 | 74.19 | 90.31 | 88.74 | 82.45 | 79.55 | 74.46 | 69.83 | 62.01 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 11.73 | 12.90 | 14.53 | 14.29 | 14.35 | 16.49 | 15.66 | 15.50 | 18.51 | 14.57 | 12.18 | 12.34 | 12.51 | 12.72 | 13.92 | 15.94 | 16.35 |
存貨周轉率 | 15.67 | 16.11 | 15.87 | 16.37 | 16.93 | 16.44 | 17.25 | 16.87 | 19.53 | 21.17 | 22.78 | 22.98 | 22.86 | 22.61 | 22.31 | 19.20 | 19.08 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.60 | 0.58 | 0.59 | 0.39 | 0.40 | 0.38 | 0.37 | 0.34 | 0.33 |
金融負債(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 |
營收淨額(百萬) | 5034 | 5342 | 5484 | 5252 | 4919 | 4664 | 4425 | 4253 | 4305 |
利息保障倍數 | 6.24 | 10.03 | 10.03 | 0.00 | 0.00 | 0.00 | 63061.00 | 680.93 | 204.57 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 5034 | 5342 | 5484 | 5252 | 4919 | 4664 | 4425 | 4253 | 4305 |
推銷費用(百萬) | 811 | 805 | 805 | 760 | 682 | 668 | 655 | 672 | 654 |
管理費用(百萬) | 434 | 461 | 444 | 429 | 426 | 425 | 381 | 364 | 368 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 16.11 | 15.07 | 14.68 | 14.47 | 13.86 | 14.32 | 14.80 | 15.80 | 15.19 |
管理費用率(%) | 8.62 | 8.63 | 8.10 | 8.17 | 8.66 | 9.11 | 8.61 | 8.56 | 8.55 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1338 | 1336 | 1225 | 1189 | 1285 | 1324 | 1457 | 1280 | 1281 | 1360 | 1446 | 1377 | 1302 | 1307 | 1402 | 1308 | 1235 |
推銷費用(百萬) | 200 | 212 | 212 | 201 | 187 | 203 | 208 | 203 | 192 | 201 | 218 | 201 | 185 | 196 | 199 | 189 | 176 |
管理費用(百萬) | 114 | 125 | 105 | 97 | 108 | 117 | 137 | 110 | 97 | 113 | 114 | 109 | 107 | 111 | 108 | 106 | 105 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 14.95 | 15.87 | 17.31 | 16.90 | 14.55 | 15.33 | 14.28 | 15.86 | 14.99 | 14.78 | 15.08 | 14.60 | 14.21 | 15.00 | 14.19 | 14.45 | 14.25 |
管理費用率(%) | 8.52 | 9.36 | 8.57 | 8.16 | 8.40 | 8.84 | 9.40 | 8.59 | 7.57 | 8.31 | 7.88 | 7.92 | 8.22 | 8.49 | 7.70 | 8.10 | 8.50 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
1259-安心 | O | X | X | X | X | O | O | X | X | X |
11年 | 3.24億 | 77.8% | 61.66% | 25.84% | 249.69% | 708百萬 | 1.68% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-23 - | 68.4 | 0.14% |
2022-05-16 | 68.6 | 0.14% |
2022-05-12 | 68.4 | 0.14% |
2022-05-11 | 67.4 | 0.14% |
2022-05-10 | 68.3 | 0.14% |
2022-05-09 | 67.6 | 0.14% |
2022-05-05 | 68.5 | 0.14% |
2022-05-03 | 67.0 | 0.14% |
2022-04-29 | 67.8 | 0.14% |
2022-04-28 | 67.0 | 0.14% |
2022-04-27 | 66.8 | 0.14% |
2022-04-26 | 66.8 | 0.14% |
2022-04-25 | 67.3 | 0.14% |
2022-04-22 | 68.3 | 0.14% |
2022-04-21 | 68.4 | 0.14% |
2022-04-20 | 68.3 | 0.14% |
2022-04-19 | 68.1 | 0.14% |
2022-04-15 | 68.2 | 0.14% |
2022-04-13 | 68.2 | 0.14% |
2022-04-12 | 68.2 | 0.14% |
2022-04-11 | 67.9 | 0.14% |
2022-04-08 | 67.5 | 0.14% |
2022-04-07 | 67.2 | 0.14% |
2022-04-06 | 67.8 | 0.14% |
2022-04-01 | 67.5 | 0.14% |
2022-03-31 | 67.5 | 0.14% |
2022-03-30 | 67.4 | 0.14% |
2022-03-29 | 67.4 | 0.14% |
2022-03-28 | 67.1 | 0.14% |
2022-03-24 | 68.1 | 0.14% |
2022-03-23 | 68.0 | 0.14% |
2022-03-22 | 68.2 | 0.14% |
2022-03-21 | 67.8 | 0.14% |
2022-03-18 | 67.8 | 0.14% |
2022-03-17 | 67.4 | 0.14% |
2022-03-16 | 67.1 | 0.14% |
2022-03-15 | 68.3 | 0.14% |
2022-03-14 | 68.6 | 0.14% |
2022-03-11 | 68.2 | 0.14% |
2022-03-10 | 68.6 | 0.14% |
2022-03-09 | 68.9 | 0.14% |
2022-03-08 | 68.2 | 0.14% |
2022-03-07 | 68.3 | 0.14% |
2022-03-04 | 67.7 | 0.14% |
2022-03-03 | 68.0 | 0.14% |
2022-03-02 | 67.4 | 0.14% |
2022-03-01 | 68.4 | 0.14% |
2022-02-25 | 67.4 | 0.14% |
2022-02-24 | 67.5 | 0.14% |
2022-02-23 | 67.6 | 0.14% |
2022-02-22 | 67.9 | 0.14% |
2022-02-21 | 68.1 | 0.14% |
2022-02-18 | 68.1 | 0.14% |
2022-02-17 | 68.2 | 0.14% |
2022-02-16 | 67.9 | 0.14% |
2022-02-15 | 68.0 | 0.14% |
2022-02-14 | 68.1 | 0.14% |
2022-02-11 | 69.0 | 0.14% |
2022-02-10 | 69.6 | 0.14% |
2022-02-09 | 68.8 | 0.14% |
2022-02-08 | 69.0 | 0.14% |
2022-02-07 | 68.5 | 0.14% |
2022-01-26 | 68.1 | 0.14% |
2022-01-25 | 68.0 | 0.14% |
2022-01-24 | 68.7 | 0.14% |
2022-01-21 | 68.7 | 0.14% |
2022-01-20 | 68.3 | 0.14% |
2022-01-19 | 68.2 | 0.14% |
2022-01-18 | 68.2 | 0.14% |
2022-01-17 | 68.5 | 0.14% |
2022-01-13 | 69.3 | 0.14% |
2022-01-12 | 69.4 | 0.14% |
2022-01-11 | 69.4 | 0.14% |
2022-01-10 | 69.2 | 0.14% |
2022-01-07 | 68.6 | 0.14% |
2022-01-06 | 68.3 | 0.14% |
2022-01-05 | 68.4 | 0.14% |
2022-01-04 | 68.3 | 0.14% |
2021-12-30 | 68.5 | 0.14% |
2021-12-29 | 68.9 | 0.14% |
2021-12-27 | 69.1 | 0.14% |
2021-12-24 | 68.4 | 0.14% |
2021-12-23 | 68.4 | 0.14% |
2021-12-22 | 68.8 | 0.14% |
2021-12-21 | 69.1 | 0.14% |
2021-12-20 | 68.6 | 0.14% |
2021-12-17 | 68.6 | 0.14% |
2021-12-16 | 68.3 | 0.14% |
2021-12-15 | 69.0 | 0.14% |
2021-12-14 | 69.0 | 0.14% |
2021-12-13 | 69.9 | 0.14% |
2021-12-09 | 70.0 | 0.14% |
2021-12-08 | 70.0 | 0.14% |
2021-12-07 | 69.8 | 0.14% |
2021-12-03 | 69.5 | 0.14% |
2021-12-02 | 69.0 | 0.14% |
2021-12-01 | 69.0 | 0.14% |
2021-11-30 | 69.2 | 0.14% |
2021-11-29 | 68.4 | 0.14% |
2021-11-26 | 68.8 | 0.14% |
2021-11-25 | 69.2 | 0.12% |
2021-11-24 | 69.3 | 0.12% |
2021-11-23 | 69.3 | 0.12% |
2021-11-22 | 69.3 | 0.12% |
2021-11-19 | 69.1 | 0.12% |
2021-11-18 | 69.6 | 0.12% |
2021-11-17 | 69.5 | 0.12% |
2021-11-16 | 69.6 | 0.12% |
2021-11-15 | 71.1 | 0.12% |
2021-11-12 | 69.9 | 0.12% |
2021-11-11 | 70.2 | 0.12% |
2021-11-10 | 70.1 | 0.12% |
2021-11-09 | 69.7 | 0.12% |
2021-11-08 | 69.9 | 0.12% |
2021-11-05 | 70.0 | 0.12% |
2021-11-04 | 70.0 | 0.12% |
2021-11-03 | 70.0 | 0.12% |
2021-11-02 | 70.1 | 0.12% |
2021-11-01 | 70.0 | 0.12% |
2021-10-29 | 70.0 | 0.14% |
2021-10-28 | 70.1 | 0.14% |
2021-10-27 | 70.0 | 0.14% |
2021-10-26 | 70.1 | 0.14% |
2021-10-25 | 70.3 | 0.14% |
2021-10-22 | 70.3 | 0.15% |
2021-10-21 | 70.4 | 0.15% |
2021-10-20 | 70.4 | 0.15% |
2021-10-19 | 70.5 | 0.15% |
2021-10-18 | 70.6 | 0.15% |
2021-10-15 | 70.9 | 0.14% |
2021-10-14 | 70.8 | 0.14% |
2021-10-13 | 70.7 | 0.16% |
2021-10-12 | 70.4 | 0.15% |
2021-10-08 | 70.3 | 0.15% |
2021-10-07 | 69.9 | 0.15% |
2021-10-06 | 69.5 | 0.15% |
2021-10-05 | 69.1 | 0.15% |
2021-10-04 | 69.5 | 0.15% |
2021-10-01 | 69.7 | 0.15% |
2021-09-30 | 69.9 | 0.15% |
2021-09-29 | 70.2 | 0.15% |
2021-09-28 | 69.5 | 0.15% |
2021-09-27 | 69.6 | 0.15% |
2021-09-24 | 68.8 | 0.15% |
2021-09-23 | 68.7 | 0.15% |
2021-09-22 | 68.4 | 0.15% |
2021-09-17 | 68.9 | 0.15% |
2021-09-16 | 69.0 | 0.15% |
2021-09-15 | 69.4 | 0.15% |
2021-09-14 | 69.3 | 0.16% |
2021-09-13 | 70.6 | 0.20% |
2021-09-10 | 70.5 | 0.20% |
2021-09-09 | 70.3 | 0.23% |
2021-09-08 | 70.3 | 0.23% |
2021-09-07 | 70.3 | 0.23% |
2021-09-06 | 70.2 | 0.23% |
2021-09-03 | 70.5 | 0.23% |
2021-09-02 | 70.7 | 0.23% |
2021-09-01 | 70.6 | 0.26% |
2021-08-31 | 70.7 | 0.26% |
2021-08-30 | 70.4 | 0.23% |
2021-08-27 | 69.8 | 0.23% |
2021-08-26 | 69.6 | 0.23% |
2021-08-25 | 69.8 | 0.23% |
2021-08-24 | 69.6 | 0.23% |
2021-08-23 | 69.5 | 0.23% |
2021-08-20 | 69.5 | 0.23% |
2021-08-19 | 69.5 | 0.25% |
2021-08-18 | 69.4 | 0.25% |
2021-08-17 | 69.4 | 0.25% |
2021-08-16 | 69.6 | 0.25% |
2021-08-13 | 69.6 | 0.25% |
2021-08-12 | 69.9 | 0.26% |
2021-08-11 | 69.9 | 0.26% |
2021-08-10 | 70.0 | 0.26% |
2021-08-09 | 70.0 | 0.26% |
2021-08-06 | 69.5 | 0.26% |
2021-08-05 | 69.7 | 0.33% |
2021-08-04 | 70.0 | 0.33% |
2021-08-03 | 70.2 | 0.36% |
2021-08-02 | 69.9 | 0.36% |
2021-07-30 | 69.9 | 0.36% |
2021-07-29 | 70.2 | 0.36% |
2021-07-28 | 70.4 | 0.37% |
2021-07-27 | 71.3 | 0.37% |
2021-07-26 | 71.2 | 0.38% |
2021-07-23 | 70.3 | 0.38% |
2021-07-22 | 70.7 | 0.38% |
2021-07-21 | 69.0 | 0.36% |
2021-07-20 | 68.8 | 0.37% |
2021-07-19 | 68.1 | 0.37% |
2021-07-16 | 67.0 | 0.37% |
2021-07-15 | 66.6 | 0.38% |
2021-07-14 | 66.5 | 0.44% |
2021-07-13 | 67.5 | 0.36% |
2021-07-12 | 68.5 | 0.36% |
2021-07-09 | 69.1 | 0.37% |
2021-07-08 | 69.1 | 0.38% |
2021-07-07 | 69.2 | 0.38% |
2021-07-06 | 68.5 | 0.36% |
2021-07-05 | 67.7 | 0.38% |
2021-07-02 | 67.1 | 0.40% |
2021-07-01 | 66.7 | 0.40% |
2021-06-30 | 67.0 | 0.40% |
2021-06-29 | 66.5 | 0.41% |
2021-06-28 | 66.5 | 0.41% |
2021-06-25 | 66.6 | 0.40% |
2021-06-24 | 66.8 | 0.40% |
2021-06-23 | 66.6 | 0.40% |
2021-06-22 | 66.6 | 0.40% |
2021-06-21 | 66.8 | 0.40% |
2021-06-18 | 66.3 | 0.41% |
2021-06-17 | 66.6 | 0.41% |
2021-06-16 | 66.8 | 0.38% |
2021-06-15 | 67.1 | 0.38% |
2021-06-11 | 66.5 | 0.38% |
2021-06-10 | 66.9 | 0.38% |
2021-06-09 | 67.2 | 0.38% |
2021-06-08 | 66.6 | 0.38% |
2021-06-07 | 66.6 | 0.38% |
2021-06-04 | 66.9 | 0.38% |
2021-06-03 | 66.8 | 0.37% |
2021-06-02 | 66.9 | 0.37% |
2021-06-01 | 67.0 | 0.37% |
2021-05-31 | 67.0 | 0.37% |
2021-05-28 | 67.5 | 0.37% |
2021-05-27 | 66.9 | 0.37% |
2021-05-26 | 66.8 | 0.37% |
2021-05-25 | 66.6 | 0.37% |
安心(1259.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
安心(1259.TWO),Yahoo奇摩股市提供公司基本資料、統一編號、股務相關基本資料、實收資本額、普通股數、特別股、變更、與重要行事曆如董事會、股東常會、除權日、除息 ...
(1259)安心之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
1259安心股價及個股總覽,--漲跌幅--,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資持股、 ...
1259 安心股價0 漲跌幅0% 共8673人在討論資料更新於5/20/2022, 11:11:27 PM 提供股友們對1259 安心股市行情、新聞、投信/自營商/外資買賣超、本益比、股利、EPS、即時 ...
1259安心現金股利殖利率3.35%,近五年填息機率20%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
安心(1259)個股即時資訊- 成交價: --, 漲跌: --
安心(1259) 上櫃股票, 股價68.6, 漲跌--, 提供股價走勢, 以及安心(1259)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有安心的相關文章 ...