1258 其祥-KY
- EPS 年複合成長率: 10.21% (110-106)
- 營業利益年複合成長率: 3.75% (110-106)
- 本益比: 16.99
- 本益成長比: 4.531
- 總報酬本益比: 0.221
- 近四季EPS總合: 1.38 (0.51,1.13,-0.24,0.66)
- 融資餘額佔股本比例:1.07%
- 融資使用率: 4.28%
- 近期收盤價: 23.45 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
其祥-KY | 21.0% | 9.0% | 44.0% |
0050 | -15.78% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
23.45 | N/A | N/A | N/A | N/A | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 21.50 | 15.72 | 11.55 | 11.81 | 17.67 | 22.56 | 23.82 | 28.49 | 24.97 |
營業利益率 | 4.95 | 0.71 | -3.87 | -2.87 | 3.80 | 8.13 | 8.18 | 8.25 | 5.59 |
折舊負擔比率 | 5.55 | 5.74 | 5.13 | 3.56 | 2.50 | 2.13 | 1.96 | 2.60 | 2.62 |
稅前淨利率 | 3.50 | -0.42 | -5.37 | -5.78 | 3.45 | 7.85 | 8.62 | 8.86 | 5.82 |
股東權益報酬率 | 14.03 | -5.98 | -22.87 | -18.14 | 6.71 | 18.09 | 17.60 | 14.78 | 9.95 |
資產報酬率 | 4.72 | 0.09 | -4.29 | -4.77 | 3.85 | 10.08 | 10.70 | 11.16 | 7.63 |
本業收入比 | 141.25 | -163.64 | 72.39 | 49.39 | 109.30 | 103.66 | 94.94 | 93.10 | 95.89 |
業外獲益比 | -41.25 | 263.64 | 28.22 | 50.00 | -10.47 | -3.66 | 5.06 | 6.90 | 4.11 |
無形資產佔淨值比 | 0.00 | 0.08 | 0.18 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 19.20 | 25.88 | 17.42 | 22.18 | 20.16 | 18.52 | 18.40 | 19.25 | 8.10 | 8.27 | 16.61 | 5.85 | 14.61 | 11.13 | 6.65 | 13.09 | 16.52 |
營業利益率 | 5.37 | 8.14 | 1.17 | 5.94 | 4.26 | 1.48 | 3.66 | 5.24 | -6.37 | -7.33 | 2.20 | -11.01 | -0.40 | -6.34 | -8.59 | 0.90 | 2.70 |
稅前淨利率 | 4.85 | 6.76 | -2.01 | 4.70 | 4.19 | -2.75 | 5.19 | 6.82 | -9.70 | -10.32 | -0.05 | -10.91 | -1.13 | -6.25 | -20.08 | 0.76 | 2.56 |
本業收入比 | 113.79 | 119.51 | -54.55 | 126.92 | 104.17 | -56.25 | 68.75 | 76.74 | 65.71 | 70.51 | 0.00 | 101.32 | 33.33 | 102.22 | 42.96 | 116.67 | 105.88 |
業外獲益比 | -10.34 | -19.51 | 154.55 | -26.92 | -0.00 | 150.00 | 28.12 | 23.26 | 34.29 | 29.49 | 0.00 | -1.32 | 66.67 | -2.22 | 57.04 | -16.67 | -5.88 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 228 | 158 | -67 | 74 | 89 | 123 | 244 | 134 | 77 |
自由現金流量(百萬) | 282 | 135 | -220 | -444 | -750 | -79 | -121 | 60 | 36 |
稅後淨利(百萬) | 74 | -16 | -125 | -149 | 46 | 136 | 129 | 93 | 58 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 30 | 64 | 96 | 42 | 25 | 36 | 75 | 48 | -1 | -32 | -10 | 26 | -51 | 38 | -25 | 67 | -6 |
自由現金流量(百萬) | 18 | 62 | 159 | 39 | 22 | 30 | 74 | 45 | -14 | -23 | -54 | -65 | -79 | -57 | -132 | -107 | -148 |
稅後淨利(百萬) | 19 | 42 | -9 | 25 | 16 | -20 | 27 | 34 | -57 | -60 | -7 | -43 | -15 | -32 | -125 | 2 | 6 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 2289 | 2545 | 3039 | 2835 | 2481 | 2436 | 1837 | 1309 | 1259 |
營業利益(百萬) | 113 | 18 | -118 | -81 | 94 | 198 | 150 | 108 | 70 |
稅後淨利(百萬) | 74 | -16 | -125 | -149 | 46 | 136 | 129 | 93 | 58 |
EPS(完全稀釋) | 2.00 | -0.43 | -3.39 | -4.05 | 1.23 | 3.51 | 3.64 | 2.73 | 1.70 |
營收成長率(%) | -10.06 | -16.26 | 7.20 | 14.27 | 1.85 | 32.61 | 40.34 | 3.97 | N/A |
營業利益成長率(%) | 527.78 | N/A | N/A | N/A | -52.53 | 32.00 | 38.89 | 54.29 | N/A |
稅後淨利成長率(%) | 562.50 | N/A | N/A | N/A | -66.18 | 5.43 | 38.71 | 60.34 | N/A |
EPS成長率(%) | N/A | N/A | N/A | N/A | -64.96 | -3.57 | 33.33 | 60.59 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 606 | 600 | 548 | 563 | 577 | 578 | 612 | 634 | 721 | 754 | 804 | 699 | 783 | 719 | 706 | 732 | 678 |
營業利益(百萬) | 33 | 49 | 6 | 33 | 25 | 9 | 22 | 33 | -46 | -55 | 18 | -77 | -3 | -46 | -61 | 7 | 18 |
稅後淨利(百萬) | 19 | 42 | -9 | 25 | 16 | -20 | 27 | 34 | -57 | -60 | -7 | -43 | -15 | -32 | -125 | 2 | 6 |
EPS(完全稀釋) | 0.51 | 1.13 | -0.24 | 0.66 | 0.45 | -0.54 | 0.74 | 0.91 | -1.54 | -1.63 | -0.18 | -1.18 | -0.40 | -0.87 | -3.40 | 0.05 | 0.17 |
去年同期營收成長率(%) | 5.03 | 3.81 | -10.46 | -11.20 | -19.97 | -23.34 | -23.88 | -9.30 | -7.92 | 4.87 | 13.88 | -4.51 | 15.49 | 0.00 | 0.00 | 0.00 | - |
去年同期營業利益成長率(%) | 32.00 | 444.44 | -72.73 | 0.00 | 154.35 | 116.36 | 22.22 | 142.86 | -1433.33 | -19.57 | 129.51 | -1200.00 | -116.67 | 0.00 | 0.00 | 0.00 | - |
去年同期稅後淨利成長率(%) | 18.75 | 310.00 | -133.33 | -26.47 | 128.07 | 66.67 | 485.71 | 179.07 | -280.00 | -87.50 | 94.40 | -2250.00 | -350.00 | 0.00 | 0.00 | 0.00 | - |
去年同期EPS成長率(%) | 13.33 | 309.26 | -132.43 | -27.47 | 129.22 | 66.87 | 511.11 | 177.12 | -285.00 | -87.36 | 94.71 | -2460.00 | -335.29 | 0.00 | 0.00 | 0.00 | - |
較上季營收成長率(%) | 1.00 | 9.49 | -2.66 | -2.43 | -0.17 | -5.56 | -3.47 | -12.07 | -4.38 | -6.22 | 15.02 | -10.73 | 8.90 | 1.84 | -3.55 | 7.96 | 0.00 |
較上季營業利益成長率(%) | -32.65 | 716.67 | -81.82 | 32.00 | 177.78 | -59.09 | -33.33 | 171.74 | 16.36 | -405.56 | 123.38 | -2466.67 | 93.48 | 24.59 | -971.43 | -61.11 | 0.00 |
較上季稅後淨利成長率(%) | -54.76 | 566.67 | -136.00 | 56.25 | 180.00 | -174.07 | -20.59 | 159.65 | 5.00 | -757.14 | 83.72 | -186.67 | 53.12 | 74.40 | -6350.00 | -66.67 | 0.00 |
較上季EPS成長率(%) | -54.87 | 570.83 | -136.36 | 46.67 | 183.33 | -172.97 | -18.68 | 159.09 | 5.52 | -805.56 | 84.75 | -195.00 | 54.02 | 74.41 | -6900.00 | -70.59 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 3.83 | 8.19 | 5.79 | 2019/12 | 3.66 | 0.06 | 7.21 |
2022/3 | 20.06 | 7.72 | 5.02 | 2019/11 | 1.66 | 11.48 | 7.95 |
2022/1~2 | -26.74 | 119.76 | 3.37 | 2019/10 | -2.93 | 4.24 | 7.61 |
2021/12 | 1.11 | 5.42 | -10.03 | 2019/9 | -5.06 | 22.59 | 8.0 |
2021/11 | 2.95 | 5.93 | -11.42 | 2019/8 | -6.29 | 11.27 | 6.41 |
2021/10 | 0.7 | -1.46 | -12.96 | 2019/7 | 16.83 | 9.0 | 5.81 |
2021/9 | 7.86 | -2.44 | -14.11 | 2019/6 | 0.29 | -3.96 | 5.09 |
2021/8 | 2.15 | -11.92 | -15.43 | 2019/5 | 13.17 | -1.82 | 7.08 |
2021/7 | 4.86 | -16.16 | -15.87 | 2019/4 | -17.25 | -7.81 | 9.57 |
2021/6 | -16.26 | -23.48 | -15.82 | 2019/3 | 8.3 | 7.72 | 15.46 |
2021/5 | 2.36 | -16.32 | -14.31 | 2019/1~2 | -15.84 | 19.71 | 19.7 |
2021/4 | 3.38 | 10.88 | -13.68 | 2018/12 | 15.49 | 29.33 | 14.25 |
2021/3 | 3.55 | -11.52 | -19.94 | 2018/11 | -4.94 | 9.58 | 12.87 |
2021/1~2 | -10.86 | -64.05 | -23.53 | 2018/10 | 14.15 | 29.23 | 13.2 |
2020/12 | 1.6 | -25.46 | -16.29 | 2018/9 | -13.83 | 5.32 | 11.69 |
2020/11 | -4.23 | -23.95 | -15.31 | 2018/8 | -8.2 | 0.5 | 12.46 |
2020/10 | -0.3 | -19.27 | -14.45 | 2018/7 | 2.93 | 12.35 | 14.3 |
2020/9 | -2.61 | -21.4 | -13.93 | 2018/6 | 2.52 | 24.61 | 14.78 |
2020/8 | -2.75 | -23.38 | -13.0 | 2018/5 | 6.27 | 11.48 | 12.83 |
2020/7 | -4.28 | -26.17 | -11.43 | 2018/4 | -3.29 | 17.07 | 13.2 |
2020/6 | -8.42 | -9.87 | -8.58 | 2018/3 | 13.21 | 17.19 | 11.96 |
2020/5 | 35.63 | -1.29 | -8.3 | 2018/1~2 | -5.54 | 9.17 | 9.25 |
2020/4 | -17.5 | -17.63 | -10.2 | 2017/12 | -2.13 | -0.15 | 1.87 |
2020/3 | -5.32 | -17.38 | -7.85 | 2017/11 | 12.1 | 5.77 | 2.1 |
2020/1~2 | -20.01 | -2.82 | -2.87 | 2017/10 | -6.96 | 1.97 | 1.73 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
29.0 | 24.0 | 20.833 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.51 | 1.13 | -0.548 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 15.13 | 12.47 | 13.13 | 14.37 | 13.79 | 12.79 | 10.87 | 9.68 | 9.96 |
存貨周轉率 | 44.07 | 51.83 | 75.95 | 99.19 | 63.70 | 50.29 | 47.45 | 39.07 | 33.48 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 4.34 | 4.28 | 3.75 | 3.63 | 3.56 | 3.37 | 3.17 | 2.93 | 3.07 | 3.12 | 3.47 | 3.07 | 3.47 | 3.25 | 3.11 | 3.39 | 3.60 |
存貨周轉率 | 10.64 | 10.26 | 10.56 | 10.58 | 12.10 | 13.00 | 13.20 | 12.71 | 15.39 | 16.95 | 19.49 | 19.38 | 22.34 | 23.17 | 20.57 | 20.78 | 21.45 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.74 | 0.78 | 0.77 | 0.72 | 0.60 | 0.46 | 0.50 | 0.27 | 0.28 |
金融負債(百萬) | 1206 | 1601 | 1328 | 1185 | 1059 | 422 | 152 | 114 | 104 |
營收淨額(百萬) | 2289 | 2545 | 3039 | 2835 | 2481 | 2436 | 1837 | 1309 | 1259 |
利息保障倍數 | 3.06 | 0.77 | -1.98 | -2.99 | 5.54 | 15.59 | 24.73 | 28.29 | 22.52 |
長期銀行借款占稅後淨利比 | 12.51 | 16.17 | 16.17 | 16.17 | 16.17 | 1.30 | 0.73 | 1.00 | 0.86 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 2289 | 2545 | 3039 | 2835 | 2481 | 2436 | 1837 | 1309 | 1259 |
推銷費用(百萬) | 199 | 202 | 234 | 213 | 176 | 185 | 154 | 152 | 136 |
管理費用(百萬) | 184 | 179 | 220 | 194 | 169 | 167 | 134 | 113 | 108 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 8.69 | 7.94 | 7.70 | 7.51 | 7.09 | 7.59 | 8.38 | 11.61 | 10.80 |
管理費用率(%) | 8.04 | 7.03 | 7.24 | 6.84 | 6.81 | 6.86 | 7.29 | 8.63 | 8.58 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 606 | 600 | 548 | 563 | 577 | 578 | 612 | 634 | 721 | 754 | 804 | 699 | 783 | 719 | 706 | 732 | 678 |
推銷費用(百萬) | 49 | 50 | 49 | 51 | 49 | 48 | 49 | 50 | 55 | 58 | 57 | 59 | 61 | 60 | 58 | 47 | 48 |
管理費用(百萬) | 36 | 58 | 40 | 42 | 44 | 47 | 43 | 40 | 49 | 47 | 56 | 59 | 57 | 54 | 51 | 43 | 45 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 8.09 | 8.33 | 8.94 | 9.06 | 8.49 | 8.30 | 8.01 | 7.89 | 7.63 | 7.69 | 7.09 | 8.44 | 7.79 | 8.34 | 8.22 | 6.42 | 7.08 |
管理費用率(%) | 5.94 | 9.67 | 7.30 | 7.46 | 7.63 | 8.13 | 7.03 | 6.31 | 6.80 | 6.23 | 6.97 | 8.44 | 7.28 | 7.51 | 7.22 | 5.87 | 6.64 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
1258-其祥-KY | O | X | O | X | O | O | O | X | X | X |
11年 | 3.68億 | 18.52% | 71.92% | 0.0% | 71.20% | 232百萬 | 12.92% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 23.45 | 4.28% |
2022-05-18 | 24.05 | 4.28% |
2022-05-17 | 23.05 | 4.22% |
2022-05-16 | 22.65 | 4.16% |
2022-05-13 | 23.5 | 4.10% |
2022-05-12 | 24.15 | 4.15% |
2022-05-11 | 25.05 | 4.22% |
2022-05-10 | 26.7 | 3.98% |
2022-05-09 | 25.85 | 4.00% |
2022-05-06 | 25.45 | 4.12% |
2022-05-05 | 25.9 | 4.09% |
2022-05-04 | 26.15 | 4.19% |
2022-05-03 | 27.4 | 4.35% |
2022-04-29 | 27.45 | 4.49% |
2022-04-28 | 29.15 | 5.87% |
2022-04-27 | 26.5 | 4.68% |
2022-04-26 | 25.25 | 4.85% |
2022-04-25 | 26.2 | 4.86% |
2022-04-22 | 28.85 | 5.05% |
2022-04-21 | 28.7 | 4.73% |
2022-04-20 | 27.75 | 4.31% |
2022-04-19 | 25.25 | 4.04% |
2022-04-18 | 26.2 | 3.68% |
2022-04-15 | 25.95 | 3.05% |
2022-04-14 | 23.6 | 2.52% |
2022-04-13 | 22.35 | 2.12% |
2022-04-12 | 23.2 | 1.94% |
2022-04-11 | 21.1 | 1.90% |
2022-04-08 | 21.1 | 1.93% |
2022-04-07 | 21.2 | 1.96% |
2022-04-06 | 21.65 | 1.86% |
2022-04-01 | 21.4 | 1.84% |
2022-03-31 | 21.3 | 1.83% |
2022-03-30 | 21.9 | 1.83% |
2022-03-29 | 22.45 | 1.56% |
2022-03-28 | 22.4 | 1.56% |
2022-03-25 | 23.4 | 0.63% |
2022-03-24 | 21.3 | 0.64% |
2022-03-23 | 19.4 | 1.04% |
2022-03-22 | 19.0 | 1.13% |
2022-03-21 | 19.6 | 0.99% |
2022-03-18 | 18.8 | 0.86% |
2022-03-17 | 18.8 | 0.85% |
2022-03-16 | 19.2 | 0.84% |
2022-03-15 | 18.75 | 0.84% |
2022-03-14 | 19.2 | 0.83% |
2022-03-11 | 19.35 | 0.83% |
2022-03-10 | 19.45 | 0.80% |
2022-03-09 | 19.45 | 0.80% |
2022-03-08 | 19.7 | 0.80% |
2022-03-04 | 20.5 | 0.79% |
2022-03-03 | 20.15 | 0.77% |
2022-03-02 | 20.25 | 0.78% |
2022-03-01 | 20.5 | 0.74% |
2022-02-25 | 19.8 | 0.75% |
2022-02-24 | 19.4 | 0.74% |
2022-02-23 | 19.7 | 0.73% |
2022-02-22 | 19.9 | 0.75% |
2022-02-21 | 19.95 | 0.75% |
2022-02-18 | 20.6 | 0.75% |
2022-02-17 | 20.4 | 0.75% |
2022-02-16 | 22.65 | 0.48% |
2022-02-15 | 20.6 | 0.60% |
2022-02-10 | 20.3 | 0.58% |
2022-02-09 | 20.2 | 0.55% |
2022-02-08 | 19.95 | 0.55% |
2022-02-07 | 19.3 | 0.55% |
2022-01-26 | 19.3 | 0.58% |
2022-01-25 | 19.2 | 0.58% |
2022-01-24 | 19.7 | 0.58% |
2022-01-21 | 19.6 | 0.55% |
2022-01-20 | 19.9 | 0.55% |
2022-01-19 | 19.9 | 0.55% |
2022-01-17 | 19.9 | 0.54% |
2022-01-14 | 20.0 | 0.54% |
2022-01-13 | 19.95 | 0.45% |
2022-01-12 | 19.6 | 0.36% |
2022-01-11 | 19.5 | 0.33% |
2022-01-10 | 19.2 | 0.29% |
2022-01-07 | 19.2 | 0.29% |
2022-01-06 | 19.2 | 0.29% |
2022-01-05 | 19.05 | 0.27% |
2022-01-04 | 19.0 | 0.26% |
2022-01-03 | 19.35 | 0.26% |
2021-12-30 | 18.8 | 0.26% |
2021-12-29 | 19.15 | 0.26% |
2021-12-28 | 19.15 | 0.26% |
2021-12-27 | 19.0 | 0.26% |
2021-12-24 | 18.8 | 0.24% |
2021-12-23 | 18.8 | 0.24% |
2021-12-22 | 18.8 | 0.24% |
2021-12-21 | 18.7 | 0.30% |
2021-12-20 | 18.3 | 0.30% |
2021-12-17 | 18.3 | 0.30% |
2021-12-16 | 18.3 | 0.30% |
2021-12-15 | 18.15 | 0.30% |
2021-12-13 | 18.05 | 0.30% |
2021-12-10 | 18.0 | 0.30% |
2021-12-09 | 18.1 | 0.30% |
2021-12-07 | 17.85 | 0.28% |
2021-12-06 | 17.8 | 0.28% |
2021-12-03 | 17.6 | 0.28% |
2021-12-01 | 17.8 | 0.28% |
2021-11-30 | 17.65 | 0.28% |
2021-11-29 | 17.5 | 0.28% |
2021-11-26 | 17.5 | 0.28% |
2021-11-25 | 17.6 | 0.27% |
2021-11-24 | 17.6 | 0.27% |
2021-11-23 | 17.55 | 0.27% |
2021-11-22 | 17.75 | 0.27% |
2021-11-19 | 17.5 | 0.27% |
2021-11-18 | 17.65 | 0.27% |
2021-11-17 | 17.3 | 0.27% |
2021-11-16 | 17.3 | 0.36% |
2021-11-15 | 17.1 | 0.33% |
2021-11-12 | 18.85 | 0.66% |
2021-11-11 | 19.05 | 0.66% |
2021-11-10 | 19.05 | 0.66% |
2021-11-09 | 18.9 | 0.63% |
2021-11-08 | 18.35 | 0.63% |
2021-11-05 | 18.3 | 0.63% |
2021-11-04 | 18.35 | 0.66% |
2021-11-03 | 18.35 | 0.65% |
2021-11-01 | 18.75 | 0.65% |
2021-10-29 | 18.35 | 0.65% |
2021-10-28 | 18.4 | 0.65% |
2021-10-27 | 18.65 | 0.65% |
2021-10-26 | 18.4 | 0.65% |
2021-10-25 | 18.7 | 0.65% |
2021-10-22 | 18.85 | 0.64% |
2021-10-21 | 19.0 | 0.65% |
2021-10-20 | 18.8 | 0.63% |
2021-10-19 | 18.6 | 0.72% |
2021-10-18 | 17.85 | 0.58% |
2021-10-15 | 17.7 | 0.56% |
2021-10-14 | 17.5 | 0.55% |
2021-10-13 | 17.35 | 0.55% |
2021-10-12 | 17.6 | 0.66% |
2021-10-08 | 17.6 | 0.65% |
2021-10-07 | 17.6 | 0.65% |
2021-10-06 | 17.75 | 0.65% |
2021-10-05 | 17.6 | 0.64% |
2021-10-04 | 17.6 | 0.67% |
2021-10-01 | 17.75 | 0.67% |
2021-09-30 | 17.8 | 0.67% |
2021-09-29 | 17.45 | 0.68% |
2021-09-28 | 17.9 | 0.74% |
2021-09-27 | 18.3 | 0.86% |
2021-09-24 | 18.2 | 0.63% |
2021-09-23 | 18.15 | 0.63% |
2021-09-22 | 17.8 | 0.62% |
2021-09-17 | 18.15 | 0.74% |
2021-09-16 | 17.85 | 0.74% |
2021-09-15 | 18.1 | 0.76% |
2021-09-14 | 17.95 | 0.76% |
2021-09-13 | 18.3 | 0.75% |
2021-09-10 | 17.95 | 0.71% |
2021-09-09 | 18.25 | 0.72% |
2021-09-08 | 17.75 | 0.68% |
2021-09-07 | 18.25 | 0.70% |
2021-09-06 | 19.05 | 0.77% |
2021-09-03 | 19.35 | 0.81% |
2021-09-02 | 19.35 | 0.81% |
2021-09-01 | 19.9 | 0.88% |
2021-08-31 | 20.35 | 0.67% |
2021-08-30 | 18.5 | 0.23% |
2021-08-27 | 16.85 | 0.21% |
2021-08-25 | 16.55 | 0.21% |
2021-08-24 | 15.8 | 0.21% |
2021-08-23 | 16.1 | 0.21% |
2021-08-20 | 15.85 | 0.23% |
2021-08-19 | 15.5 | 0.24% |
2021-08-18 | 16.0 | 0.23% |
2021-08-17 | 15.6 | 0.23% |
2021-08-13 | 16.4 | 0.23% |
2021-08-12 | 16.45 | 0.23% |
2021-08-11 | 16.55 | 0.23% |
2021-08-10 | 16.55 | 0.23% |
2021-08-09 | 16.3 | 0.23% |
2021-08-06 | 16.35 | 0.23% |
2021-08-05 | 16.4 | 0.23% |
2021-08-04 | 16.6 | 0.23% |
2021-08-03 | 16.55 | 0.23% |
2021-08-02 | 16.0 | 0.21% |
2021-07-30 | 15.85 | 0.24% |
2021-07-29 | 15.95 | 0.24% |
2021-07-28 | 15.8 | 0.24% |
2021-07-27 | 15.95 | 0.24% |
2021-07-26 | 15.85 | 0.24% |
2021-07-23 | 15.8 | 0.22% |
2021-07-21 | 16.1 | 0.22% |
2021-07-20 | 15.9 | 0.22% |
2021-07-19 | 16.2 | 0.22% |
2021-07-16 | 16.5 | 0.23% |
2021-07-15 | 16.35 | 0.23% |
2021-07-14 | 16.35 | 0.20% |
2021-07-13 | 16.25 | 0.22% |
2021-07-12 | 16.9 | 0.42% |
2021-07-09 | 16.35 | 0.15% |
2021-07-08 | 16.5 | 0.22% |
2021-07-07 | 16.3 | 0.24% |
2021-07-06 | 16.4 | 0.25% |
2021-07-05 | 16.3 | 0.25% |
2021-07-02 | 16.25 | 0.25% |
2021-07-01 | 16.25 | 0.25% |
2021-06-30 | 15.8 | 0.25% |
2021-06-29 | 15.8 | 0.25% |
2021-06-28 | 16.05 | 0.25% |
2021-06-25 | 16.05 | 0.25% |
2021-06-24 | 15.95 | 0.30% |
2021-06-23 | 16.1 | 0.25% |
2021-06-22 | 16.1 | 0.25% |
2021-06-21 | 15.7 | 0.25% |
2021-06-18 | 15.75 | 0.26% |
2021-06-17 | 15.6 | 0.26% |
2021-06-16 | 15.65 | 0.26% |
2021-06-15 | 15.95 | 0.27% |
2021-06-11 | 16.3 | 0.33% |
2021-06-10 | 16.6 | 0.30% |
2021-06-09 | 16.6 | 0.52% |
2021-06-08 | 16.9 | 0.52% |
2021-06-07 | 17.1 | 0.58% |
2021-06-04 | 16.7 | 0.55% |
2021-06-03 | 16.3 | 0.55% |
2021-06-02 | 16.65 | 0.53% |
2021-06-01 | 17.1 | 0.53% |
2021-05-31 | 16.95 | 0.54% |
2021-05-28 | 16.6 | 0.54% |
2021-05-27 | 16.25 | 0.54% |
2021-05-26 | 16.55 | 0.54% |
2021-05-25 | 16.1 | 0.53% |
2021-05-24 | 15.75 | 0.56% |
2021-05-21 | 15.4 | 0.55% |
2021-05-20 | 15.35 | 0.55% |
其祥-KY(1258.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
其祥-KY(1258.TWO),Yahoo奇摩股市提供公司基本資料、統一編號、股務相關基本資料、實收資本額、普通股數、特別股、變更、與重要行事曆如董事會、股東常會、除權日、 ...
(1258)其祥-KY 之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
1258其祥-KY股價及個股總覽,25.05漲跌幅-6.18%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
其祥-KY(1258)個股即時資訊- 成交價: 24.15, 漲跌: -0.90.
Jan 6, 2022
其祥-KY (1258) 上櫃股票, 股價26.70, 漲跌0.85, 提供股價走勢, 以及其祥-KY (1258)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有其 ...
1258其祥-KY現金股利殖利率0.0%,近五年填息機率50%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
其祥-KY(1258)個股即時資訊- 成交價: 25.45, 漲跌: -0.45.