1231 聯華食
- EPS 年複合成長率: 9.76% (110-106)
- 營業利益年複合成長率: 16.76% (110-106)
- 本益比: 21.14
- 本益成長比: 1.261
- 總報酬本益比: 0.943
- 近四季EPS總合: 3.96 (1.09,1.33,1.0,0.85)
- 融資餘額佔股本比例:0.06%
- 融資使用率: 0.24%
- 近期收盤價: 83.7 (2022-05-23)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
聯華食 | 22.0% | 48.0% | 40.0% | 13.0% | 8.0% |
0050 | -14.69% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
83.7 | -17.78% | 68.82 | 79.14 | -5.45% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 23.14 | 21.40 | 21.64 | 21.91 | 20.56 | 21.40 | 20.19 | 21.02 | 25.53 |
營業利益率 | 9.94 | 8.38 | 6.87 | 7.64 | 6.19 | 7.24 | 5.47 | 3.85 | 6.04 |
折舊負擔比率 | 2.81 | 3.05 | 3.68 | 2.81 | 3.16 | 3.35 | 3.45 | 3.17 | 2.39 |
稅前淨利率 | 10.62 | 9.66 | 7.63 | 8.35 | 7.04 | 8.73 | 6.78 | 4.48 | 8.00 |
股東權益報酬率 | 18.85 | 17.76 | 14.80 | 16.50 | 13.24 | 16.20 | 13.22 | 8.65 | 13.96 |
資產報酬率 | 9.30 | 8.73 | 7.58 | 8.40 | 6.69 | 7.72 | 6.11 | 4.29 | 6.69 |
本業收入比 | 93.57 | 86.74 | 90.08 | 91.45 | 88.08 | 82.79 | 80.59 | 85.98 | 75.64 |
業外獲益比 | 6.33 | 13.15 | 9.92 | 8.41 | 11.92 | 17.04 | 19.41 | 14.02 | 24.36 |
無形資產佔淨值比 | 0.04 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 23.98 | 23.01 | 24.02 | 21.89 | 23.51 | 22.92 | 21.81 | 20.11 | 20.49 | 24.79 | 20.55 | 20.02 | 20.94 | 23.33 | 22.96 | 17.86 | 22.76 | 20.77 | 21.34 | 19.55 |
營業利益率 | 10.92 | 11.75 | 10.67 | 7.65 | 9.33 | 11.17 | 8.86 | 6.75 | 6.30 | 11.20 | 5.63 | 5.53 | 4.79 | 9.28 | 9.18 | 3.89 | 7.47 | 7.60 | 7.44 | 4.19 |
稅前淨利率 | 10.91 | 13.03 | 10.41 | 8.90 | 9.80 | 13.17 | 10.35 | 8.57 | 6.01 | 11.75 | 5.90 | 6.07 | 6.46 | 10.29 | 9.30 | 5.18 | 8.00 | 9.18 | 8.34 | 5.36 |
本業收入比 | 100.00 | 90.12 | 102.78 | 85.94 | 94.85 | 84.69 | 85.43 | 78.49 | 104.76 | 95.51 | 95.31 | 91.06 | 73.72 | 90.37 | 98.55 | 74.73 | 93.79 | 82.91 | 89.38 | 78.16 |
業外獲益比 | -0.00 | 9.88 | -2.38 | 14.06 | 4.72 | 15.31 | 14.57 | 21.51 | -4.76 | 4.87 | 4.69 | 8.94 | 25.55 | 9.63 | 1.45 | 25.27 | 6.83 | 17.09 | 10.62 | 21.84 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 1032 | 1045 | 251 | 539 | 720 | 696 | 376 | 328 | 318 |
自由現金流量(百萬) | 664 | -629 | -76 | 374 | 565 | 607 | 107 | -310 | -360 |
稅後淨利(百萬) | 814 | 685 | 524 | 542 | 406 | 470 | 357 | 223 | 343 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 144 | 530 | 201 | 358 | -57 | 528 | 175 | 160 | 182 | -101 | 126 | 244 | -19 | 399 | 293 | 364 | -517 | 483 | 411 | 50 |
自由現金流量(百萬) | 1 | 480 | 160 | 283 | -259 | 442 | 123 | -964 | -231 | -189 | 81 | 114 | -84 | 339 | 251 | 339 | -555 | 437 | 375 | 7 |
稅後淨利(百萬) | 220 | 269 | 202 | 156 | 188 | 249 | 197 | 141 | 98 | 216 | 105 | 93 | 110 | 173 | 166 | 67 | 135 | 131 | 133 | 71 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 9518 | 8817 | 8589 | 8117 | 7031 | 6718 | 6456 | 5893 | 5387 |
營業利益(百萬) | 946 | 739 | 590 | 620 | 436 | 486 | 353 | 227 | 326 |
稅後淨利(百萬) | 814 | 685 | 524 | 542 | 406 | 470 | 357 | 223 | 343 |
EPS(完全稀釋) | 4.03 | 3.73 | 2.99 | 3.25 | 2.53 | 3.06 | 2.41 | 1.50 | 2.59 |
營收成長率(%) | 7.95 | 2.65 | 5.81 | 15.45 | 4.66 | 4.06 | 9.55 | 9.39 | N/A |
營業利益成長率(%) | 28.01 | 25.25 | -4.84 | 42.20 | -10.29 | 37.68 | 55.51 | -30.37 | N/A |
稅後淨利成長率(%) | 18.83 | 30.73 | -3.32 | 33.50 | -13.62 | 31.65 | 60.09 | -34.99 | N/A |
EPS成長率(%) | 8.04 | 24.75 | -8.00 | 28.46 | -17.32 | 26.97 | 60.67 | -42.08 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 2524 | 2564 | 2423 | 2157 | 2374 | 2332 | 2382 | 2006 | 2098 | 2273 | 2167 | 2031 | 2118 | 2123 | 2226 | 1751 | 2017 | 1718 | 1921 | 1629 |
營業利益(百萬) | 276 | 301 | 259 | 165 | 221 | 260 | 211 | 135 | 132 | 255 | 122 | 112 | 101 | 197 | 204 | 68 | 151 | 131 | 143 | 68 |
稅後淨利(百萬) | 220 | 269 | 202 | 156 | 188 | 249 | 197 | 141 | 98 | 216 | 105 | 93 | 110 | 173 | 166 | 67 | 135 | 131 | 133 | 71 |
EPS(完全稀釋) | 1.09 | 1.33 | 1.00 | 0.85 | 1.02 | 1.36 | 1.07 | 0.77 | 0.56 | 1.24 | 0.60 | 0.56 | 0.66 | 1.04 | 1.00 | 0.42 | 0.84 | 0.82 | 0.83 | 0.46 |
去年同期營收成長率(%) | 6.32 | 9.95 | 1.72 | 7.53 | 13.16 | 2.60 | 9.92 | -1.23 | -0.94 | 7.07 | -2.65 | 15.99 | 5.01 | 23.57 | 15.88 | 7.49 | - | - | - | - |
兩季平均(YOY)營收成長率(%) | 8.13 | 5.83 | 4.62 | 10.35 | 7.88 | 6.26 | 4.34 | -1.08 | 3.07 | 2.21 | 6.67 | 10.50 | 14.29 | 19.73 | 11.69 | - | - | - | - | - |
去年同期EPS成長率(%) | 6.86 | -2.21 | -6.54 | 10.39 | 82.14 | 9.68 | 78.33 | 37.50 | -15.15 | 19.23 | -40.00 | 33.33 | -21.43 | 26.83 | 20.48 | -8.70 | - | - | - | - |
兩季平均(YOY)EPS成長率(%) | 2.33 | -4.38 | 1.93 | 46.27 | 45.91 | 44.00 | 57.91 | 11.18 | 2.04 | -10.38 | -3.34 | 5.95 | 2.70 | 23.66 | 5.89 | - | - | - | - | - |
較上季營收成長率(%) | -1.56 | 5.82 | 12.33 | -9.14 | 1.80 | -2.10 | 18.74 | -4.39 | -7.70 | 4.89 | 6.70 | -4.11 | -0.24 | -4.63 | 27.13 | -13.19 | 17.40 | -10.57 | 17.93 | - |
較上季EPS成長率(%) | -18.05 | 33.00 | 17.65 | -16.67 | -25.00 | 27.10 | 38.96 | 37.50 | -54.84 | 106.67 | 7.14 | -15.15 | -36.54 | 4.00 | 138.10 | -50.00 | 2.44 | -1.20 | 80.43 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 0.19 | 16.68 | 8.69 | 2019/12 | 36.97 | 14.93 | 5.81 |
2022/3 | 17.45 | 14.86 | 6.35 | 2019/11 | -4.3 | -1.41 | 4.82 |
2022/1~2 | -32.63 | 2.75 | 2.75 | 2019/10 | 18.64 | 6.19 | 5.46 |
2021/12 | 42.12 | 15.4 | 7.94 | 2019/9 | -25.7 | -13.85 | 5.38 |
2021/11 | -0.61 | 6.51 | 7.07 | 2019/8 | -0.29 | 1.06 | 7.84 |
2021/10 | 6.54 | 6.26 | 7.12 | 2019/7 | 14.21 | 3.57 | 9.01 |
2021/9 | -20.44 | 1.71 | 7.22 | 2019/6 | -0.35 | 13.15 | 10.11 |
2021/8 | 7.06 | -1.36 | 7.88 | 2019/5 | 8.19 | 14.7 | 9.53 |
2021/7 | 12.34 | 5.31 | 9.58 | 2019/4 | 1.76 | 20.74 | 8.29 |
2021/6 | 2.05 | 7.86 | 10.4 | 2019/3 | 10.24 | 0.72 | 5.01 |
2021/5 | 3.94 | 7.13 | 10.91 | 2019/1~2 | -37.27 | 6.95 | 6.94 |
2021/4 | -1.36 | 7.66 | 11.84 | 2018/12 | 17.48 | 36.22 | 15.49 |
2021/3 | -1.84 | 0.77 | 13.13 | 2018/11 | 3.07 | 21.15 | 13.61 |
2021/1~2 | -24.3 | 19.32 | 19.31 | 2018/10 | -3.76 | 13.73 | 12.9 |
2020/12 | 31.18 | 1.04 | 2.65 | 2018/9 | -12.84 | 20.1 | 12.81 |
2020/11 | -0.84 | 5.5 | 2.85 | 2018/8 | 2.18 | 11.55 | 11.94 |
2020/10 | 1.99 | 1.82 | 2.59 | 2018/7 | 24.78 | 16.85 | 12.01 |
2020/9 | -22.85 | 18.44 | 2.68 | 2018/6 | 1.01 | 5.51 | 11.08 |
2020/8 | 14.3 | 14.05 | 1.07 | 2018/5 | 13.89 | 10.3 | 12.23 |
2020/7 | 15.06 | -0.51 | -1.0 | 2018/4 | -15.11 | 6.64 | 12.69 |
2020/6 | 1.36 | -1.24 | -1.09 | 2018/3 | 7.5 | 8.46 | 14.41 |
2020/5 | 4.46 | -2.92 | -1.06 | 2018/1~2 | -27.67 | 17.31 | 17.31 |
2020/4 | -7.67 | 0.54 | -0.59 | 2017/12 | 4.48 | -19.09 | 4.62 |
2020/3 | 35.93 | 10.82 | -0.94 | 2017/11 | -3.23 | 4.73 | 7.47 |
2020/1~2 | -41.68 | -5.95 | -5.94 | 2017/10 | 1.63 | 12.75 | 7.73 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
276.0 | 233.0 | 18.454 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
334.0 | 307.0 | 8.7947 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
252.0 | 247.0 | 2.0242 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
1.09 | 1.33 | -0.180 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 4.91 | 4.97 | 5.06 | 5.72 | 5.49 | 5.28 | 5.61 | 5.52 | 5.50 |
存貨周轉率 | 5.75 | 5.01 | 4.89 | 5.24 | 5.03 | 4.48 | 3.98 | 4.03 | 3.73 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.28 | 1.29 | 1.38 | 1.26 | 1.32 | 1.28 | 1.41 | 1.34 | 1.30 | 1.34 | 1.35 | 1.29 | 1.33 | 1.30 | 1.52 | 1.29 | 1.54 | 1.33 | 1.50 | 1.36 |
存貨周轉率 | 1.45 | 1.49 | 1.33 | 1.29 | 1.48 | 1.39 | 1.36 | 1.15 | 1.15 | 1.19 | 1.38 | 1.50 | 1.47 | 1.23 | 1.30 | 1.26 | 1.39 | 1.16 | 1.28 | 1.20 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.50 | 0.54 | 0.51 | 0.51 | 0.52 | 0.53 | 0.57 | 0.58 | 0.54 |
金融負債(百萬) | 2517 | 2875 | 1895 | 1701 | 1758 | 1874 | 2203 | 2223 | 1749 |
營收淨額(百萬) | 9518 | 8817 | 8589 | 8117 | 7031 | 6718 | 6456 | 5893 | 5387 |
利息保障倍數 | 34.06 | 28.21 | 23.39 | 22.86 | 18.78 | 21.67 | 14.25 | 9.21 | 78.89 |
長期銀行借款占稅後淨利比 | 1.51 | 3.14 | 1.69 | 2.00 | 3.19 | 3.12 | 4.53 | 6.87 | 3.71 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 9518 | 8817 | 8589 | 8117 | 7031 | 6718 | 6456 | 5893 | 5387 |
推銷費用(百萬) | 877 | 809 | 927 | 827 | 715 | 685 | 660 | 734 | 753 |
管理費用(百萬) | 290 | 256 | 255 | 238 | 210 | 206 | 217 | 204 | 231 |
研發費(百萬) | 89 | 83 | 86 | 92 | 86 | 60 | 74 | 74 | 65 |
推銷費用率(%) | 9.21 | 9.18 | 10.79 | 10.19 | 10.17 | 10.20 | 10.22 | 12.46 | 13.98 |
管理費用率(%) | 3.05 | 2.90 | 2.97 | 2.93 | 2.99 | 3.07 | 3.36 | 3.46 | 4.29 |
研發費用率(%) | 0.94 | 0.94 | 1.00 | 1.13 | 1.22 | 0.89 | 1.15 | 1.26 | 1.21 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 2524 | 2564 | 2423 | 2157 | 2374 | 2332 | 2382 | 2006 | 2098 | 2273 | 2167 | 2031 | 2118 | 2123 | 2226 | 1751 | 2017 | 1718 | 1921 | 1629 |
推銷費用(百萬) | 232 | 181 | 236 | 215 | 245 | 185 | 222 | 187 | 215 | 220 | 244 | 209 | 255 | 212 | 222 | 165 | 228 | 155 | 196 | 163 |
管理費用(百萬) | 75 | 84 | 65 | 71 | 70 | 68 | 65 | 61 | 62 | 68 | 59 | 65 | 64 | 64 | 59 | 57 | 58 | 50 | 48 | 61 |
研發費(百萬) | 22 | 23 | 22 | 22 | 21 | 21 | 21 | 20 | 21 | 22 | 21 | 21 | 23 | 22 | 25 | 23 | 23 | 21 | 23 | 26 |
推銷費用率(%) | 9.19 | 7.06 | 9.74 | 9.97 | 10.32 | 7.93 | 9.32 | 9.32 | 10.25 | 9.68 | 11.26 | 10.29 | 12.04 | 9.99 | 9.97 | 9.42 | 11.30 | 9.02 | 10.20 | 10.01 |
管理費用率(%) | 2.97 | 3.28 | 2.68 | 3.29 | 2.95 | 2.92 | 2.73 | 3.04 | 2.96 | 2.99 | 2.72 | 3.20 | 3.02 | 3.01 | 2.65 | 3.26 | 2.88 | 2.91 | 2.50 | 3.74 |
研發費用率(%) | 0.87 | 0.90 | 0.91 | 1.02 | 0.88 | 0.90 | 0.88 | 1.00 | 1.00 | 0.97 | 0.97 | 1.03 | 1.09 | 1.04 | 1.12 | 1.31 | 1.14 | 1.22 | 1.20 | 1.60 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
1231-聯華食 | O | O | O | O | X | X | O | X | O | X |
27年 | 20.18億 | 14.21% | 49.85% | 16.74% | 33.60% | 1233百萬 | 18.8% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-23 - | 83.7 | 0.24% |
2022-05-20 | 84.0 | 0.24% |
2022-05-19 | 82.5 | 0.24% |
2022-05-18 | 83.1 | 0.25% |
2022-05-17 | 82.7 | 0.23% |
2022-05-16 | 82.5 | 0.23% |
2022-05-13 | 82.7 | 0.23% |
2022-05-12 | 79.6 | 0.22% |
2022-05-11 | 81.0 | 0.22% |
2022-05-10 | 81.0 | 0.22% |
2022-05-09 | 82.1 | 0.23% |
2022-05-06 | 87.0 | 0.26% |
2022-05-05 | 88.0 | 0.23% |
2022-05-04 | 87.7 | 0.25% |
2022-05-03 | 90.2 | 0.30% |
2022-04-29 | 90.4 | 0.32% |
2022-04-28 | 91.4 | 0.36% |
2022-04-27 | 90.1 | 0.32% |
2022-04-26 | 90.8 | 0.32% |
2022-04-25 | 88.2 | 0.28% |
2022-04-22 | 89.5 | 0.39% |
2022-04-21 | 88.8 | 0.43% |
2022-04-20 | 88.5 | 0.46% |
2022-04-19 | 84.8 | 0.47% |
2022-04-18 | 85.3 | 0.48% |
2022-04-15 | 86.3 | 0.48% |
2022-04-14 | 85.0 | 0.34% |
2022-04-13 | 83.0 | 0.26% |
2022-04-12 | 82.9 | 0.25% |
2022-04-11 | 82.7 | 0.26% |
2022-04-08 | 82.4 | 0.24% |
2022-04-07 | 82.5 | 0.25% |
2022-04-06 | 81.8 | 0.25% |
2022-04-01 | 81.3 | 0.26% |
2022-03-31 | 81.6 | 0.25% |
2022-03-30 | 82.0 | 0.25% |
2022-03-29 | 81.5 | 0.24% |
2022-03-28 | 81.4 | 0.21% |
2022-03-25 | 81.2 | 0.20% |
2022-03-24 | 81.3 | 0.21% |
2022-03-23 | 82.0 | 0.24% |
2022-03-22 | 82.8 | 0.27% |
2022-03-21 | 83.0 | 0.27% |
2022-03-18 | 81.2 | 0.27% |
2022-03-17 | 81.1 | 0.31% |
2022-03-16 | 80.0 | 0.31% |
2022-03-15 | 79.8 | 0.41% |
2022-03-14 | 81.7 | 0.48% |
2022-03-11 | 83.6 | 0.52% |
2022-03-10 | 79.8 | 0.26% |
2022-03-09 | 76.8 | 0.32% |
2022-03-08 | 72.2 | 0.24% |
2022-03-07 | 75.8 | 0.25% |
2022-03-04 | 79.4 | 0.27% |
2022-03-03 | 80.0 | 0.34% |
2022-03-02 | 78.5 | 0.20% |
2022-03-01 | 75.4 | 0.18% |
2022-02-25 | 74.5 | 0.20% |
2022-02-24 | 75.4 | 0.19% |
2022-02-23 | 76.0 | 0.28% |
2022-02-22 | 75.8 | 0.28% |
2022-02-21 | 75.8 | 0.25% |
2022-02-18 | 74.8 | 0.23% |
2022-02-17 | 75.4 | 0.24% |
2022-02-16 | 76.0 | 0.25% |
2022-02-15 | 74.5 | 0.27% |
2022-02-14 | 73.0 | 0.24% |
2022-02-11 | 73.0 | 0.27% |
2022-02-10 | 72.8 | 0.27% |
2022-02-09 | 72.0 | 0.25% |
2022-02-08 | 71.7 | 0.26% |
2022-02-07 | 70.6 | 0.22% |
2022-01-26 | 70.0 | 0.21% |
2022-01-25 | 69.8 | 0.21% |
2022-01-24 | 69.9 | 0.21% |
2022-01-21 | 70.2 | 0.23% |
2022-01-20 | 71.0 | 0.27% |
2022-01-19 | 70.8 | 0.27% |
2022-01-18 | 71.1 | 0.27% |
2022-01-17 | 71.3 | 0.25% |
2022-01-14 | 69.9 | 0.22% |
2022-01-13 | 69.8 | 0.21% |
2022-01-12 | 69.8 | 0.20% |
2022-01-11 | 69.7 | 0.18% |
2022-01-10 | 69.4 | 0.20% |
2022-01-07 | 68.6 | 0.20% |
2022-01-06 | 68.3 | 0.20% |
2022-01-05 | 68.4 | 0.20% |
2022-01-04 | 68.3 | 0.20% |
2022-01-03 | 68.8 | 0.20% |
2021-12-30 | 69.3 | 0.21% |
2021-12-29 | 69.6 | 0.21% |
2021-12-28 | 69.9 | 0.21% |
2021-12-27 | 69.1 | 0.21% |
2021-12-24 | 69.1 | 0.21% |
2021-12-23 | 68.8 | 0.21% |
2021-12-22 | 68.1 | 0.21% |
2021-12-21 | 68.1 | 0.22% |
2021-12-20 | 68.0 | 0.22% |
2021-12-17 | 68.1 | 0.22% |
2021-12-16 | 68.3 | 0.22% |
2021-12-15 | 68.0 | 0.21% |
2021-12-14 | 68.2 | 0.21% |
2021-12-13 | 68.5 | 0.21% |
2021-12-10 | 68.2 | 0.20% |
2021-12-09 | 69.2 | 0.26% |
2021-12-08 | 68.9 | 0.21% |
2021-12-07 | 68.9 | 0.21% |
2021-12-06 | 68.4 | 0.27% |
2021-12-03 | 68.2 | 0.27% |
2021-12-02 | 68.3 | 0.27% |
2021-12-01 | 67.9 | 0.25% |
2021-11-30 | 68.0 | 0.26% |
2021-11-29 | 67.6 | 0.26% |
2021-11-26 | 68.0 | 0.26% |
2021-11-25 | 68.3 | 0.28% |
2021-11-24 | 68.6 | 0.26% |
2021-11-23 | 67.9 | 0.24% |
2021-11-22 | 68.3 | 0.25% |
2021-11-19 | 68.5 | 0.24% |
2021-11-18 | 69.5 | 0.26% |
2021-11-17 | 70.0 | 0.27% |
2021-11-16 | 71.0 | 0.25% |
2021-11-15 | 69.5 | 0.24% |
2021-11-12 | 68.4 | 0.23% |
2021-11-11 | 67.3 | 0.26% |
2021-11-10 | 67.0 | 0.23% |
2021-11-09 | 67.2 | 0.24% |
2021-11-08 | 67.2 | 0.24% |
2021-11-05 | 67.4 | 0.33% |
2021-11-04 | 68.3 | 0.33% |
2021-11-03 | 68.0 | 0.32% |
2021-11-02 | 66.6 | 0.32% |
2021-11-01 | 66.1 | 0.32% |
2021-10-29 | 66.5 | 0.32% |
2021-10-28 | 66.7 | 0.32% |
2021-10-27 | 67.2 | 0.32% |
2021-10-26 | 67.9 | 0.32% |
2021-10-25 | 67.6 | 0.31% |
2021-10-22 | 66.9 | 0.31% |
2021-10-21 | 68.1 | 0.31% |
2021-10-20 | 66.2 | 0.29% |
2021-10-19 | 66.3 | 0.27% |
2021-10-18 | 65.3 | 0.21% |
2021-10-15 | 66.0 | 0.19% |
2021-10-14 | 65.9 | 0.19% |
2021-10-13 | 66.5 | 0.19% |
2021-10-12 | 66.8 | 0.19% |
2021-10-08 | 67.9 | 0.18% |
2021-10-07 | 67.7 | 0.18% |
2021-10-06 | 66.0 | 0.17% |
2021-10-05 | 65.9 | 0.17% |
2021-10-04 | 66.2 | 0.19% |
2021-10-01 | 67.2 | 0.20% |
2021-09-30 | 68.0 | 0.26% |
2021-09-29 | 68.0 | 0.26% |
2021-09-28 | 68.8 | 0.29% |
2021-09-27 | 69.4 | 0.29% |
2021-09-24 | 68.3 | 0.28% |
2021-09-23 | 67.2 | 0.28% |
2021-09-22 | 67.0 | 0.28% |
2021-09-17 | 68.1 | 0.28% |
2021-09-16 | 68.9 | 0.38% |
2021-09-15 | 69.3 | 0.38% |
2021-09-14 | 69.4 | 0.38% |
2021-09-13 | 69.0 | 0.38% |
2021-09-10 | 68.9 | 0.37% |
2021-09-09 | 69.1 | 0.37% |
2021-09-08 | 69.7 | 0.37% |
2021-09-07 | 68.9 | 0.34% |
2021-09-06 | 69.0 | 0.34% |
2021-09-03 | 70.0 | 0.33% |
2021-09-02 | 69.9 | 0.34% |
2021-09-01 | 70.9 | 0.34% |
2021-08-31 | 71.1 | 0.33% |
2021-08-30 | 72.0 | 0.35% |
2021-08-27 | 72.3 | 0.36% |
2021-08-26 | 72.2 | 0.39% |
2021-08-25 | 72.9 | 0.43% |
2021-08-24 | 71.6 | 0.44% |
2021-08-23 | 70.7 | 0.43% |
2021-08-20 | 69.3 | 0.42% |
2021-08-19 | 73.0 | 0.67% |
2021-08-18 | 75.1 | 0.55% |
2021-08-17 | 76.9 | 0.51% |
2021-08-16 | 75.7 | 0.46% |
2021-08-13 | 75.1 | 0.40% |
2021-08-12 | 75.4 | 0.39% |
2021-08-11 | 73.1 | 0.42% |
2021-08-10 | 73.5 | 0.43% |
2021-08-09 | 71.7 | 0.40% |
2021-08-06 | 71.8 | 0.46% |
2021-08-05 | 71.8 | 0.46% |
2021-08-04 | 72.2 | 0.45% |
2021-08-03 | 71.9 | 0.46% |
2021-08-02 | 72.0 | 0.48% |
2021-07-30 | 75.1 | 0.48% |
2021-07-29 | 75.2 | 0.44% |
2021-07-28 | 73.9 | 0.41% |
2021-07-27 | 74.0 | 0.45% |
2021-07-26 | 75.1 | 0.46% |
2021-07-23 | 74.5 | 0.52% |
2021-07-22 | 73.4 | 0.52% |
2021-07-21 | 74.2 | 0.51% |
2021-07-20 | 72.8 | 0.51% |
2021-07-19 | 73.2 | 0.58% |
2021-07-16 | 71.2 | 0.64% |
2021-07-15 | 71.0 | 0.61% |
2021-07-14 | 69.0 | 0.61% |
2021-07-13 | 69.2 | 0.59% |
2021-07-12 | 68.9 | 0.66% |
2021-07-09 | 69.0 | 0.69% |
2021-07-08 | 69.2 | 0.76% |
2021-07-07 | 67.3 | 0.81% |
2021-07-06 | 67.7 | 0.90% |
2021-07-05 | 67.2 | 0.89% |
2021-07-02 | 68.4 | 0.99% |
2021-07-01 | 70.7 | 1.53% |
2021-06-30 | 64.4 | 0.51% |
2021-06-29 | 64.8 | 0.54% |
2021-06-28 | 65.9 | 0.56% |
2021-06-25 | 64.1 | 0.48% |
2021-06-24 | 62.6 | 0.50% |
2021-06-23 | 61.6 | 0.51% |
2021-06-22 | 61.2 | 0.51% |
2021-06-21 | 60.9 | 0.52% |
2021-06-18 | 61.0 | 0.53% |
2021-06-17 | 61.3 | 0.58% |
2021-06-16 | 61.8 | 0.65% |
2021-06-15 | 60.9 | 0.65% |
2021-06-11 | 60.9 | 0.65% |
2021-06-10 | 60.4 | 0.67% |
2021-06-09 | 60.8 | 0.68% |
2021-06-08 | 60.8 | 0.69% |
2021-06-07 | 60.8 | 0.68% |
2021-06-04 | 61.3 | 0.66% |
2021-06-03 | 60.8 | 0.60% |
2021-06-02 | 61.2 | 0.62% |
2021-06-01 | 61.2 | 0.76% |
2021-05-31 | 59.3 | 0.77% |
聯華食(1231.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
聯華食(1231.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(1231)聯華食之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
1231 聯華食股價84 漲跌幅1.82% 共78416人在討論資料更新於5/21/2022, 4:02:15 AM 提供股友們對1231 聯華食股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
1231聯華食現金股利殖利率1.79%,近五年填息機率50%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
聯華食(1231) 上市股票, 股價84.0, 漲跌1.5, 提供股價走勢, 以及聯華食(1231)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有聯華食的 ...
1231聯華食股價及個股總覽,84.00漲跌幅+1.82%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
聯華食(1231)個股即時資訊- 成交價: 83.10, 漲跌: +0.40.
服務時間: 週一~週五9:00~18:00 (例假日休) 聯華食品工業股份有限公司版權所有. Copyright©2018 LianHwa Foods Corp. 假日緊急聯絡請LINE: 加入ID @xsi8696c.