1110 東泥
- EPS 年複合成長率: 17.84% (110-106)
- 營業利益年複合成長率: N/A (110-106)
- 本益比: 144.29
- 本益成長比: N/A
- 總報酬本益比: N/A
- 近四季EPS總合: 0.14 (0.03,0.14,0.05,0.03)
- 融資餘額佔股本比例:0.83%
- 融資使用率: 3.32%
- 近期收盤價: 20.2 (2022-05-16)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
東泥 | 2.0% | 12.0% | 28.0% | 4.0% | 16.0% |
0050 | -15.98% | 3.82% | 50.48% | 14.17% | -5.71% |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 7.29 | 4.23 | 5.19 | 8.62 | -2.52 | 0.69 | 7.49 | 10.22 | 12.73 | 9.50 |
營業利益率 | 0.65 | -1.92 | -0.54 | 2.42 | -7.99 | -5.09 | 3.84 | 6.35 | 9.60 | 6.04 |
折舊負擔比率 | 4.06 | 4.71 | 4.35 | 0.89 | 1.22 | 1.49 | 1.29 | 1.68 | 2.57 | 4.40 |
稅前淨利率 | 8.08 | 0.47 | 2.72 | 4.25 | 3.73 | 14.70 | 7.75 | 6.30 | 5.53 | 6.55 |
股東權益報酬率 | 1.55 | 0.20 | 0.39 | 0.77 | 0.68 | 2.40 | 1.65 | 1.62 | 1.72 | 0.83 |
資產報酬率 | 1.37 | 0.22 | 0.39 | 0.71 | 0.63 | 2.24 | 1.53 | 1.50 | 1.58 | 0.75 |
本業收入比 | 8.05 | -442.86 | -20.93 | 56.34 | -214.06 | -34.56 | 49.31 | 100.76 | 173.21 | 92.52 |
業外獲益比 | 91.95 | 542.86 | 120.93 | 43.66 | 314.06 | 135.02 | 50.69 | -0.76 | -74.11 | 7.48 |
無形資產佔淨值比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 10.15 | 0.95 | 9.91 | 6.54 | 6.22 | 5.09 | 3.04 | 2.28 | 6.94 | 4.80 | -0.21 | 8.38 | 10.07 | 6.80 | 8.83 | 8.35 | -0.41 | -2.83 | -5.35 | -2.87 |
營業利益率 | 2.55 | -6.91 | 4.48 | 0.74 | -0.06 | -1.92 | -2.78 | -3.25 | 1.36 | -2.27 | -5.80 | 3.51 | 4.53 | 0.35 | 2.36 | 1.83 | -6.90 | -7.01 | -10.34 | -8.83 |
稅前淨利率 | 4.10 | 18.40 | 6.09 | 5.16 | 2.13 | 4.59 | 2.90 | -7.77 | -0.84 | 4.22 | -0.39 | 7.97 | -4.07 | 10.01 | 11.00 | 2.77 | 10.26 | -0.82 | -8.93 | 10.90 |
本業收入比 | 61.90 | -37.33 | 75.76 | 15.00 | -0.00 | -41.18 | -100.00 | 43.33 | -150.00 | -53.33 | 2100.00 | 45.45 | -115.00 | 2.63 | 21.43 | 72.73 | -67.80 | 800.00 | 113.33 | -81.58 |
業外獲益比 | 38.10 | 137.33 | 27.27 | 85.00 | 100.00 | 141.18 | 200.00 | 60.00 | 250.00 | 153.33 | -2000.00 | 57.58 | 215.00 | 97.37 | 78.57 | 36.36 | 167.80 | -700.00 | -16.67 | 184.21 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 267 | 111 | 178 | 16 | -161 | -271 | 210 | 93 | 117 | 149 |
自由現金流量(百萬) | -757 | 30 | -66 | 18 | -84 | 60 | 396 | 189 | 338 | 146 |
稅後淨利(百萬) | 140 | 22 | 33 | 66 | 61 | 108 | 144 | 142 | 146 | 68 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -2 | 97 | 151 | 21 | -136 | 159 | 13 | 75 | 143 | 115 | -5 | -76 | 46 | 194 | 49 | -273 | -194 | -84 | 246 | -130 |
自由現金流量(百萬) | -43 | 62 | -765 | -11 | -156 | 134 | 2 | 50 | 138 | 70 | -15 | -261 | -76 | 165 | 24 | -95 | -95 | -76 | 242 | -155 |
稅後淨利(百萬) | 19 | 78 | 28 | 16 | 17 | 25 | 11 | -31 | -6 | 14 | -5 | 30 | -25 | 35 | 40 | 15 | 54 | 15 | -33 | 25 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1847 | 1591 | 1585 | 1676 | 1717 | 1479 | 1857 | 2078 | 2025 | 1635 |
營業利益(百萬) | 12 | -31 | -9 | 40 | -137 | -75 | 71 | 132 | 194 | 99 |
稅後淨利(百萬) | 140 | 22 | 33 | 66 | 61 | 108 | 144 | 142 | 146 | 68 |
EPS(完全稀釋) | 0.25 | 0.04 | 0.06 | 0.12 | 0.11 | 0.19 | 0.25 | 0.25 | 0.26 | 0.00 |
營收成長率(%) | 16.09 | 0.38 | -5.43 | -2.39 | 16.09 | -20.36 | -10.64 | 2.62 | 23.85 | N/A |
營業利益成長率(%) | N/A | N/A | N/A | N/A | N/A | N/A | -46.21 | -31.96 | 95.96 | N/A |
稅後淨利成長率(%) | 536.36 | -33.33 | -50.00 | 8.20 | -43.52 | -25.00 | 1.41 | -2.74 | 114.71 | N/A |
EPS成長率(%) | 525.00 | -33.33 | -50.00 | 9.09 | -42.11 | -24.00 | 0.00 | -3.85 | N/A | N/A |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 503 | 409 | 548 | 387 | 454 | 367 | 383 | 388 | 446 | 357 | 365 | 417 | 500 | 384 | 380 | 412 | 575 | 457 | 332 | 353 |
營業利益(百萬) | 13 | -28 | 25 | 3 | 0 | -7 | -11 | -13 | 6 | -8 | -21 | 15 | 23 | 1 | 9 | 8 | -40 | -32 | -34 | -31 |
稅後淨利(百萬) | 19 | 78 | 28 | 16 | 17 | 25 | 11 | -31 | -6 | 14 | -5 | 30 | -25 | 35 | 40 | 15 | 54 | 15 | -33 | 25 |
EPS(完全稀釋) | 0.03 | 0.14 | 0.05 | 0.03 | 0.03 | 0.04 | 0.02 | -0.05 | -0.01 | 0.02 | -0.01 | 0.05 | -0.04 | 0.06 | 0.07 | 0.03 | 0.09 | 0.03 | -0.06 | 0.04 |
去年同期營收成長率(%) | 10.79 | 11.44 | 43.08 | -0.26 | 1.79 | 2.80 | 4.93 | -6.95 | -10.80 | -7.03 | -3.95 | 1.21 | -13.04 | -15.97 | 14.46 | 16.71 | - | - | - | - |
去年同期營業利益成長率(%) | 0.00 | -300.00 | 327.27 | 123.08 | -100.00 | 12.50 | 47.62 | -186.67 | -73.91 | -900.00 | -333.33 | 87.50 | 157.50 | 103.12 | 126.47 | 125.81 | - | - | - | - |
去年同期稅後淨利成長率(%) | 11.76 | 212.00 | 154.55 | 151.61 | 383.33 | 78.57 | 320.00 | -203.33 | 76.00 | -60.00 | -112.50 | 100.00 | -146.30 | 133.33 | 221.21 | -40.00 | - | - | - | - |
去年同期EPS成長率(%) | 0.00 | 250.00 | 150.00 | 160.00 | 400.00 | 100.00 | 300.00 | -200.00 | 75.00 | -66.67 | -114.29 | 66.67 | -144.44 | 100.00 | 216.67 | -25.00 | - | - | - | - |
較上季營收成長率(%) | 22.98 | -25.36 | 41.60 | -14.76 | 23.71 | -4.18 | -1.29 | -13.00 | 24.93 | -2.19 | -12.47 | -16.60 | 30.21 | 1.05 | -7.77 | -28.35 | 25.82 | 37.65 | -5.95 | - |
較上季營業利益成長率(%) | 146.43 | -212.00 | 733.33 | 0.00 | 100.00 | 36.36 | 15.38 | -316.67 | 175.00 | 61.90 | -240.00 | -34.78 | 2200.00 | -88.89 | 12.50 | 120.00 | -25.00 | 5.88 | -9.68 | - |
較上季稅後淨利成長率(%) | -75.64 | 178.57 | 75.00 | -5.88 | -32.00 | 127.27 | 135.48 | -416.67 | -142.86 | 380.00 | -116.67 | 220.00 | -171.43 | -12.50 | 166.67 | -72.22 | 260.00 | 145.45 | -232.00 | - |
較上季EPS成長率(%) | -78.57 | 180.00 | 66.67 | 0.00 | -25.00 | 100.00 | 140.00 | -400.00 | -150.00 | 300.00 | -120.00 | 225.00 | -166.67 | -14.29 | 133.33 | -66.67 | 200.00 | 150.00 | -250.00 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -36.23 | -20.69 | 4.91 | 2019/12 | -0.79 | -17.88 | -5.44 |
2022/3 | 83.76 | 22.27 | 14.42 | 2019/11 | 6.03 | 9.64 | -3.91 |
2022/1~2 | -41.63 | 9.66 | 9.65 | 2019/10 | 17.56 | -19.36 | -5.3 |
2021/12 | 15.04 | 15.09 | 15.68 | 2019/9 | 1.16 | -4.54 | -3.17 |
2021/11 | 6.16 | 7.31 | 15.75 | 2019/8 | 5.0 | 21.74 | -3.0 |
2021/10 | 8.1 | 5.41 | 16.74 | 2019/7 | 0.6 | -27.01 | -5.58 |
2021/9 | 28.13 | -2.25 | 18.17 | 2019/6 | -13.73 | -4.45 | -1.33 |
2021/8 | -31.37 | 10.78 | 21.11 | 2019/5 | 11.85 | -7.22 | -0.78 |
2021/7 | -39.25 | 27.76 | 22.25 | 2019/4 | -20.01 | 0.4 | 0.94 |
2021/6 | 84.96 | 101.07 | 21.36 | 2019/3 | 78.25 | -8.7 | 1.1 |
2021/5 | -1.5 | 33.25 | 5.13 | 2019/1~2 | -55.48 | 7.44 | 7.44 |
2021/4 | -1.68 | -1.31 | -0.47 | 2018/12 | 32.47 | -17.24 | -2.38 |
2021/3 | 41.95 | -0.03 | -0.15 | 2018/11 | -22.02 | -24.4 | -0.17 |
2021/1~2 | -25.21 | -0.23 | -0.23 | 2018/10 | 39.17 | 4.44 | 3.21 |
2020/12 | 7.27 | 6.52 | 0.38 | 2018/9 | 29.02 | -45.07 | 3.02 |
2020/11 | 4.28 | -1.48 | -0.26 | 2018/8 | -37.04 | -10.61 | 15.33 |
2020/10 | 0.23 | 0.17 | -0.12 | 2018/7 | 31.69 | 38.19 | 18.93 |
2020/9 | 45.23 | 17.49 | -0.15 | 2018/6 | -16.23 | 10.64 | 15.73 |
2020/8 | -20.86 | -18.15 | -2.27 | 2018/5 | 21.05 | 29.55 | 16.68 |
2020/7 | -4.39 | 8.6 | -0.13 | 2018/4 | -27.27 | 3.37 | 13.64 |
2020/6 | 22.57 | 14.27 | -1.42 | 2018/3 | 66.47 | 21.91 | 16.96 |
2020/5 | -27.06 | -19.57 | -4.1 | 2018/1~2 | -36.55 | 13.97 | 13.97 |
2020/4 | -0.4 | 23.33 | -0.28 | 2017/12 | 21.0 | 55.81 | 16.13 |
2020/3 | 27.01 | -0.95 | -6.97 | 2017/11 | 7.74 | 33.03 | 11.9 |
2020/1~2 | -8.7 | -10.28 | -10.28 | 2017/10 | -26.81 | 53.99 | 9.47 |
2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
---|---|---|
21.0 | 10.0 | 110.00 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
75.0 | 17.0 | 341.17 | 2021Q2(百萬) | 2020Q2(百萬) | YoY(%) |
33.0 | 11.0 | 200.0 |
2021Q4(元) | 2021Q3(元) | 比率 |
---|---|---|
0.03 | 0.14 | -0.785 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 4.86 | 3.91 | 4.06 | 4.66 | 5.43 | 4.08 | 4.16 | 4.67 | 4.95 | 4.48 |
存貨周轉率 | 1.98 | 1.98 | 2.48 | 3.16 | 3.54 | 2.57 | 3.50 | 4.60 | 4.18 | 3.09 |
21Q4 | 21Q3 | 21Q2 | |
---|---|---|---|
應收帳款周轉率 | 1.69 | 1.49 | 1.64 |
存貨周轉率 | 0.53 | 0.47 | 0.55 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.21 | 0.13 | 0.12 | 0.08 | 0.08 | 0.06 | 0.08 | 0.08 | 0.08 | 0.10 |
金融負債(百萬) | 1322 | 235 | 200 | 50 | 150 | 0 | 0 | 0 | 0 | 40 |
營收淨額(百萬) | 1847 | 1591 | 1585 | 1676 | 1717 | 1479 | 1857 | 2078 | 2025 | 1635 |
利息保障倍數 | 14.43 | 2.21 | 9.73 | 67.77 | 259.13 | 811.96 | 268.58 | 79.48 | 66.84 | 59.50 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1847 | 1591 | 1585 | 1676 | 1717 | 1479 | 1857 | 2078 | 2025 | 1635 |
推銷費用(百萬) | 35 | 15 | 16 | 21 | 26 | 12 | 7 | 7 | 9 | 9 |
管理費用(百萬) | 90 | 83 | 75 | 81 | 68 | 74 | 60 | 74 | 55 | 48 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 1.89 | 0.94 | 1.01 | 1.25 | 1.51 | 0.81 | 0.38 | 0.34 | 0.44 | 0.55 |
管理費用率(%) | 4.87 | 5.22 | 4.73 | 4.83 | 3.96 | 5.00 | 3.23 | 3.56 | 2.72 | 2.94 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 503 | 409 | 548 | 387 | 454 | 367 | 383 | 388 | 446 | 357 | 365 | 417 | 500 | 384 | 380 | 412 | 575 | 457 | 332 | 353 |
推銷費用(百萬) | 14 | 9 | 9 | 3 | 4 | 4 | 3 | 4 | 4 | 5 | 4 | 4 | 6 | 6 | 4 | 6 | 11 | 7 | 6 | 3 |
管理費用(百萬) | 24 | 24 | 23 | 20 | 24 | 21 | 20 | 18 | 20 | 21 | 16 | 18 | 20 | 20 | 21 | 20 | 26 | 12 | 11 | 18 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 2.78 | 2.20 | 1.64 | 0.78 | 0.88 | 1.09 | 0.78 | 1.03 | 0.90 | 1.40 | 1.10 | 0.96 | 1.20 | 1.56 | 1.05 | 1.46 | 1.91 | 1.53 | 1.81 | 0.85 |
管理費用率(%) | 4.77 | 5.87 | 4.20 | 5.17 | 5.29 | 5.72 | 5.22 | 4.64 | 4.48 | 5.88 | 4.38 | 4.32 | 4.00 | 5.21 | 5.53 | 4.85 | 4.52 | 2.63 | 3.31 | 5.10 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
1110-東泥 | O | O | O | O | X | X | O | X | X | X |
28年 | 57.20億 | 36.14% | 20.51% | 20.15% | 7.34% | 267百萬 | 0.84% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-16 - | 20.2 | 3.32% |
2022-05-13 | 20.1 | 3.31% |
2022-05-12 | 19.4 | 3.29% |
2022-05-11 | 19.9 | 3.28% |
2022-05-10 | 19.8 | 3.28% |
2022-05-09 | 19.8 | 3.32% |
2022-05-06 | 20.45 | 3.40% |
2022-05-05 | 20.15 | 3.40% |
2022-05-04 | 20.1 | 3.41% |
2022-05-03 | 20.0 | 3.42% |
2022-04-29 | 19.8 | 3.35% |
2022-04-28 | 19.9 | 3.28% |
2022-04-27 | 19.7 | 3.28% |
2022-04-26 | 20.1 | 3.23% |
2022-04-25 | 20.0 | 3.14% |
2022-04-22 | 20.6 | 3.10% |
2022-04-21 | 20.65 | 3.11% |
2022-04-20 | 20.75 | 3.13% |
2022-04-19 | 20.8 | 3.17% |
2022-04-18 | 20.65 | 3.26% |
2022-04-15 | 20.25 | 3.61% |
2022-04-14 | 20.3 | 3.66% |
2022-04-13 | 20.3 | 3.65% |
2022-04-12 | 20.05 | 3.78% |
2022-04-11 | 20.3 | 3.85% |
2022-04-08 | 20.95 | 4.02% |
2022-04-07 | 20.0 | 4.18% |
2022-04-06 | 20.4 | 4.46% |
2022-04-01 | 20.85 | 4.51% |
2022-03-31 | 21.4 | 4.50% |
2022-03-30 | 21.1 | 4.49% |
2022-03-29 | 21.0 | 4.16% |
2022-03-28 | 21.7 | 4.15% |
2022-03-25 | 22.0 | 4.09% |
2022-03-24 | 21.3 | 4.01% |
2022-03-23 | 20.5 | 4.25% |
2022-03-22 | 20.45 | 4.26% |
2022-03-21 | 20.35 | 4.29% |
2022-03-18 | 20.5 | 4.51% |
2022-03-17 | 20.25 | 4.47% |
2022-03-16 | 19.95 | 4.99% |
2022-03-15 | 19.95 | 5.05% |
2022-03-14 | 20.0 | 5.05% |
2022-03-11 | 19.95 | 5.03% |
2022-03-10 | 19.95 | 5.01% |
2022-03-09 | 19.25 | 5.01% |
2022-03-08 | 18.95 | 5.01% |
2022-03-07 | 19.0 | 5.02% |
2022-03-04 | 19.95 | 5.07% |
2022-03-03 | 20.1 | 5.05% |
2022-03-02 | 20.1 | 5.03% |
2022-03-01 | 20.45 | 5.00% |
2022-02-25 | 19.0 | 5.00% |
2022-02-24 | 19.45 | 4.97% |
2022-02-23 | 19.25 | 4.99% |
2022-02-22 | 19.0 | 5.00% |
2022-02-21 | 19.15 | 4.98% |
2022-02-18 | 19.2 | 4.97% |
2022-02-17 | 18.85 | 4.99% |
2022-02-16 | 18.75 | 4.99% |
2022-02-15 | 18.6 | 5.00% |
2022-02-14 | 19.2 | 4.98% |
2022-02-11 | 19.3 | 4.97% |
2022-02-10 | 19.65 | 4.95% |
2022-02-09 | 19.6 | 4.97% |
2022-02-08 | 19.45 | 4.97% |
2022-02-07 | 19.8 | 4.92% |
2022-01-26 | 19.05 | 4.94% |
2022-01-25 | 18.95 | 4.95% |
2022-01-24 | 19.5 | 4.96% |
2022-01-21 | 19.7 | 4.93% |
2022-01-20 | 19.5 | 4.93% |
2022-01-19 | 19.25 | 4.94% |
2022-01-18 | 19.55 | 4.93% |
2022-01-17 | 19.5 | 4.92% |
2022-01-14 | 19.85 | 4.95% |
2022-01-13 | 20.0 | 4.95% |
2022-01-12 | 20.0 | 4.95% |
2022-01-11 | 20.05 | 4.95% |
2022-01-10 | 19.95 | 4.93% |
2022-01-07 | 19.9 | 4.94% |
2022-01-06 | 20.0 | 4.97% |
2022-01-05 | 19.45 | 4.91% |
2022-01-04 | 19.7 | 4.97% |
2022-01-03 | 19.9 | 4.97% |
2021-12-30 | 20.25 | 4.99% |
2021-12-29 | 20.35 | 4.91% |
2021-12-28 | 20.1 | 4.86% |
2021-12-27 | 20.0 | 4.83% |
2021-12-24 | 20.0 | 4.84% |
2021-12-23 | 20.1 | 4.83% |
2021-12-22 | 20.4 | 4.83% |
2021-12-21 | 20.25 | 4.78% |
2021-12-20 | 20.5 | 4.79% |
2021-12-17 | 20.2 | 4.64% |
2021-12-16 | 19.75 | 4.40% |
2021-12-15 | 19.45 | 4.39% |
2021-12-14 | 19.65 | 4.33% |
2021-12-13 | 19.6 | 4.27% |
2021-12-10 | 19.65 | 4.28% |
2021-12-09 | 20.0 | 4.34% |
2021-12-08 | 19.95 | 4.34% |
2021-12-07 | 19.9 | 4.36% |
2021-12-06 | 19.7 | 4.27% |
2021-12-03 | 19.45 | 4.29% |
2021-12-02 | 19.65 | 4.25% |
2021-12-01 | 19.8 | 4.26% |
2021-11-30 | 19.65 | 4.24% |
2021-11-29 | 19.85 | 4.28% |
2021-11-26 | 19.8 | 4.25% |
2021-11-25 | 20.15 | 4.14% |
2021-11-24 | 20.95 | 4.18% |
2021-11-23 | 21.2 | 4.13% |
2021-11-22 | 23.55 | 4.04% |
2021-11-19 | 21.5 | 4.12% |
2021-11-18 | 21.5 | 4.10% |
2021-11-17 | 21.35 | 4.08% |
2021-11-16 | 21.1 | 4.15% |
2021-11-15 | 20.6 | 4.30% |
2021-11-12 | 20.45 | 4.26% |
2021-11-11 | 21.45 | 4.35% |
2021-11-10 | 20.75 | 4.44% |
2021-11-09 | 18.9 | 4.33% |
2021-11-08 | 18.8 | 4.33% |
2021-11-05 | 18.45 | 4.36% |
2021-11-04 | 18.5 | 4.36% |
2021-11-03 | 18.5 | 4.35% |
2021-11-02 | 18.7 | 4.36% |
2021-11-01 | 19.1 | 4.34% |
2021-10-29 | 18.25 | 4.33% |
2021-10-28 | 18.35 | 4.41% |
2021-10-27 | 18.95 | 4.51% |
2021-10-26 | 18.95 | 4.54% |
2021-10-25 | 18.6 | 4.59% |
2021-10-22 | 18.55 | 4.61% |
2021-10-21 | 19.1 | 4.62% |
2021-10-20 | 19.75 | 4.90% |
2021-10-19 | 19.9 | 4.87% |
2021-10-18 | 20.0 | 4.87% |
2021-10-15 | 20.25 | 4.73% |
2021-10-14 | 20.25 | 4.67% |
2021-10-13 | 20.2 | 4.67% |
2021-10-12 | 20.8 | 4.67% |
2021-10-08 | 22.25 | 4.69% |
2021-10-07 | 22.55 | 4.62% |
2021-10-06 | 21.7 | 4.54% |
2021-10-05 | 21.2 | 4.52% |
2021-10-04 | 21.0 | 4.48% |
2021-10-01 | 20.85 | 4.44% |
2021-09-30 | 21.65 | 4.36% |
2021-09-29 | 20.2 | 4.20% |
2021-09-28 | 21.55 | 4.15% |
2021-09-27 | 22.1 | 4.17% |
2021-09-24 | 20.1 | 4.18% |
2021-09-23 | 20.0 | 4.13% |
2021-09-22 | 19.85 | 4.08% |
2021-09-17 | 20.1 | 4.05% |
2021-09-16 | 20.15 | 3.94% |
2021-09-15 | 21.0 | 4.01% |
2021-09-14 | 21.35 | 3.95% |
2021-09-13 | 19.8 | 3.75% |
2021-09-10 | 19.0 | 3.72% |
2021-09-09 | 18.7 | 3.60% |
2021-09-08 | 18.2 | 3.53% |
2021-09-07 | 18.2 | 3.47% |
2021-09-06 | 17.9 | 3.28% |
2021-09-03 | 18.0 | 3.28% |
2021-09-02 | 18.05 | 3.28% |
2021-09-01 | 18.0 | 3.29% |
2021-08-31 | 17.9 | 3.28% |
2021-08-30 | 17.95 | 3.32% |
2021-08-27 | 17.95 | 3.32% |
2021-08-26 | 17.9 | 3.28% |
2021-08-25 | 17.85 | 3.23% |
2021-08-24 | 17.55 | 3.18% |
2021-08-23 | 17.0 | 3.14% |
2021-08-20 | 16.6 | 3.14% |
2021-08-19 | 16.75 | 3.09% |
2021-08-18 | 17.5 | 2.96% |
2021-08-17 | 16.9 | 2.94% |
2021-08-16 | 16.65 | 2.91% |
2021-08-13 | 17.6 | 2.90% |
2021-08-12 | 17.6 | 2.90% |
2021-08-11 | 17.6 | 2.90% |
2021-08-10 | 17.8 | 2.81% |
2021-08-09 | 17.8 | 2.75% |
2021-08-06 | 18.0 | 2.71% |
2021-08-05 | 18.1 | 2.66% |
2021-08-04 | 18.0 | 2.63% |
2021-08-03 | 18.5 | 2.62% |
2021-08-02 | 18.3 | 2.54% |
2021-07-30 | 18.0 | 2.54% |
2021-07-29 | 18.1 | 2.48% |
2021-07-28 | 17.95 | 2.43% |
2021-07-27 | 18.6 | 2.37% |
2021-07-26 | 18.7 | 2.18% |
2021-07-23 | 17.95 | 1.99% |
2021-07-22 | 18.0 | 1.77% |
2021-07-21 | 17.9 | 1.57% |
2021-07-20 | 17.9 | 1.52% |
2021-07-19 | 17.95 | 1.48% |
2021-07-16 | 17.65 | 1.43% |
2021-07-15 | 17.5 | 1.42% |
2021-07-14 | 17.5 | 1.48% |
2021-07-13 | 17.45 | 1.51% |
2021-07-12 | 17.4 | 1.84% |
2021-07-09 | 16.8 | 1.83% |
2021-07-08 | 16.55 | 1.77% |
2021-07-07 | 15.7 | 1.62% |
2021-07-06 | 15.75 | 1.58% |
2021-07-05 | 15.75 | 1.52% |
2021-07-02 | 15.6 | 1.47% |
2021-07-01 | 15.45 | 1.39% |
2021-06-30 | 15.6 | 1.33% |
2021-06-29 | 15.8 | 1.33% |
2021-06-28 | 15.75 | 1.29% |
2021-06-25 | 15.4 | 1.37% |
2021-06-24 | 15.5 | 1.43% |
2021-06-23 | 15.45 | 1.50% |
2021-06-22 | 15.3 | 1.50% |
2021-06-21 | 15.5 | 1.49% |
2021-06-18 | 15.5 | 1.48% |
2021-06-17 | 15.65 | 1.47% |
2021-06-16 | 15.8 | 1.48% |
2021-06-15 | 15.95 | 1.49% |
2021-06-11 | 15.85 | 1.84% |
2021-06-10 | 15.65 | 1.83% |
2021-06-09 | 15.65 | 1.83% |
2021-06-08 | 15.8 | 1.83% |
2021-06-07 | 15.65 | 1.83% |
2021-06-04 | 15.85 | 1.84% |
2021-06-03 | 15.9 | 1.84% |
2021-06-02 | 15.85 | 1.84% |
2021-06-01 | 15.75 | 1.86% |
2021-05-31 | 16.05 | 1.82% |
2021-05-28 | 16.0 | 1.82% |
2021-05-27 | 15.85 | 1.82% |
2021-05-26 | 16.25 | 1.82% |
2021-05-25 | 16.25 | 1.82% |
2021-05-24 | 16.25 | 1.83% |
東泥(1110.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
東泥(1110.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(1110)東泥之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
東泥(1110)個股即時資訊- 成交價: 19.70, 漲跌: -0.20.
1110東泥股價及個股總覽,19.55漲跌幅-1.76%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
東泥(1110) 上市股票, 股價19.40, 漲跌0.50, 提供股價走勢, 以及東泥(1110)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有東泥的相關 ...
1110東泥現金股利殖利率1.01%,近五年填息機率25%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
東泥(1110)上市水泥,股價19.8漲跌幅-3.18%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...