1102 亞泥
- EPS 年複合成長率: 21.3% (110-106)
- 營業利益年複合成長率: 18.92% (110-106)
- 本益比: 10.42
- 本益成長比: 0.551
- 總報酬本益比: 2.489
- 近四季EPS總合: 4.26 (0.76,1.25,1.04,1.44)
- 融資餘額佔股本比例:0.03%
- 融資使用率: 0.11%
- 近期收盤價: 44.4 (2022-05-23)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
亞泥 | 1.0% | 3.0% | 61.0% | 42.0% | 20.0% |
0050 | -14.69% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
44.4 | -14.64% | 37.9 | 43.58 | -1.85% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 0.00 | 29.82 | 28.65 | 24.71 | 14.59 | 14.09 | 10.65 | 14.33 | 12.89 | 9.63 |
營業利益率 | 0.00 | 25.14 | 24.69 | 21.20 | 10.67 | 10.23 | 6.09 | 10.62 | 9.51 | 6.44 |
折舊負擔比率 | 5.14 | 5.92 | 5.08 | 5.43 | 6.94 | 8.60 | 8.15 | 7.24 | 6.55 | 6.83 |
稅前淨利率 | 0.00 | 30.86 | 31.78 | 23.79 | 12.19 | 10.63 | 10.28 | 17.66 | 20.07 | 10.53 |
股東權益報酬率 | 0.00 | 11.07 | 13.54 | 9.77 | 4.65 | 3.17 | 3.12 | 6.93 | 8.18 | 4.73 |
資產報酬率 | 0.00 | 6.63 | 8.22 | 6.17 | 3.35 | 2.38 | 2.28 | 4.51 | 5.42 | 3.40 |
本業收入比 | 80.63 | 81.47 | 77.71 | 89.12 | 87.50 | 96.23 | 59.29 | 60.12 | 47.39 | 61.10 |
業外獲益比 | 19.37 | 18.53 | 22.29 | 10.88 | 12.50 | 3.77 | 40.71 | 39.88 | 52.62 | 38.88 |
無形資產佔淨值比 | 2.20 | 2.44 | 2.35 | 1.32 | 1.84 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 15.12 | 22.06 | 19.38 | 29.49 | 24.39 | 33.66 | 31.44 | 32.66 | 20.53 | 27.69 | 24.80 | 30.85 | 23.67 | 28.53 | 28.15 | 25.87 | 18.67 | 21.53 | 15.02 | 15.61 |
營業利益率 | 12.52 | 18.51 | 15.19 | 25.20 | 20.83 | 29.39 | 27.72 | 26.46 | 15.39 | 24.99 | 20.76 | 27.09 | 19.20 | 26.53 | 23.31 | 21.78 | 14.99 | 16.57 | 11.03 | 11.85 |
稅前淨利率 | 17.45 | 19.94 | 20.96 | 32.31 | 26.54 | 32.46 | 37.21 | 37.74 | 11.94 | 29.28 | 26.70 | 37.91 | 24.11 | 23.44 | 27.23 | 29.27 | 17.11 | 16.73 | 15.96 | 15.15 |
本業收入比 | 71.75 | 92.80 | 72.46 | 77.99 | 78.48 | 90.54 | 74.49 | 70.13 | 128.95 | 85.34 | 77.76 | 71.46 | 79.65 | 113.19 | 85.63 | 74.41 | 87.64 | 95.93 | 58.43 | 78.21 |
業外獲益比 | 28.25 | 7.19 | 27.54 | 22.00 | 21.52 | 9.46 | 25.51 | 29.87 | -28.89 | 14.66 | 22.24 | 28.55 | 20.37 | -13.19 | 14.37 | 25.59 | 12.36 | 0.95 | 30.88 | 21.79 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 8597 | 19615 | 37272 | 10711 | 8139 | 12817 | 13592 | 10643 | 14781 | 14167 |
自由現金流量(百萬) | 6934 | 15109 | 21806 | -3748 | 1354 | 15148 | 11232 | -1976 | 3525 | 5205 |
稅後淨利(百萬) | 15068 | 14710 | 17460 | 11117 | 5469 | 3946 | 4860 | 9362 | 10517 | 5082 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 704 | -1034 | 2679 | 5115 | 1838 | 6325 | 5671 | 5525 | 2095 | 8776 | 13666 | 8545 | 6285 | 5302 | 1517 | 1838 | 607 | 4285 | 2972 | 1164 |
自由現金流量(百萬) | 5531 | -382 | 2651 | 3336 | 1330 | 3030 | 19444 | 611 | -7975 | 8883 | 11983 | 134 | 806 | -626 | -8076 | 814 | 2693 | 2920 | 6329 | -1629 |
稅後淨利(百萬) | 2533 | 3998 | 3355 | 4515 | 3200 | 4370 | 4930 | 4667 | 744 | 4001 | 4340 | 6190 | 2929 | 1819 | 3072 | 4330 | 1897 | 1691 | 1925 | 1616 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 89655 | 78241 | 94999 | 85625 | 69700 | 60946 | 66287 | 77683 | 70173 | 63793 |
營業利益(百萬) | 17686 | 19670 | 22063 | 18153 | 7437 | 6233 | 4040 | 8248 | 6673 | 4106 |
稅後淨利(百萬) | 15068 | 14710 | 17460 | 11117 | 5469 | 3946 | 4860 | 9362 | 10517 | 5082 |
EPS(完全稀釋) | 4.57 | 4.41 | 5.25 | 3.49 | 1.74 | 1.24 | 1.32 | 2.65 | 3.34 | 0.00 |
營收成長率(%) | 14.59 | -17.64 | 10.95 | 22.85 | 14.36 | -8.06 | -14.67 | 10.70 | 10.00 | N/A |
營業利益成長率(%) | -10.09 | -10.85 | 21.54 | 144.09 | 19.32 | 54.28 | -51.02 | 23.60 | 62.52 | N/A |
稅後淨利成長率(%) | 2.43 | -15.75 | 57.06 | 103.27 | 38.60 | -18.81 | -48.09 | -10.98 | 106.95 | N/A |
EPS成長率(%) | 3.63 | -16.00 | 50.43 | 100.57 | 40.32 | -6.06 | -50.19 | -20.66 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 19681 | 24142 | 23053 | 21058 | 17877 | 22436 | 20362 | 20446 | 13139 | 23460 | 25685 | 26177 | 19677 | 21833 | 19882 | 23193 | 16574 | 19448 | 16255 | 16298 |
營業利益(百萬) | 2464 | 5153 | 3502 | 5307 | 3723 | 6593 | 5645 | 5411 | 2022 | 5863 | 5332 | 7091 | 3778 | 5793 | 4635 | 5051 | 2674 | 3137 | 1542 | 1931 |
稅後淨利(百萬) | 2533 | 3998 | 3355 | 4515 | 3200 | 4370 | 4930 | 4667 | 744 | 4001 | 4340 | 6190 | 2929 | 1819 | 3072 | 4330 | 1897 | 1691 | 1925 | 1616 |
EPS(完全稀釋) | 0.76 | 1.25 | 1.04 | 1.44 | 1.02 | 1.40 | 1.57 | 1.49 | 0.24 | 1.27 | 1.38 | 1.97 | 0.93 | 0.58 | 0.98 | 1.38 | 0.60 | 0.54 | 0.61 | 0.51 |
去年同期營收成長率(%) | 10.09 | 7.60 | 13.22 | 2.99 | 36.06 | -4.36 | -20.72 | -21.89 | -33.23 | 7.45 | 29.19 | 12.87 | 18.72 | 12.26 | 22.31 | 42.31 | - | - | - | - |
兩季平均(YOY)營收成長率(%) | 8.84 | 10.41 | 8.11 | 19.53 | 15.85 | -12.54 | -21.30 | -27.56 | -12.89 | 18.32 | 21.03 | 15.79 | 15.49 | 17.29 | 32.31 | - | - | - | - | - |
去年同期EPS成長率(%) | -25.49 | -10.71 | -33.76 | -3.36 | 325.00 | 10.24 | 13.77 | -24.37 | -74.19 | 118.97 | 40.82 | 42.75 | 55.00 | 7.41 | 60.66 | 170.59 | - | - | - | - |
兩季平均(YOY)EPS成長率(%) | -18.10 | -22.23 | -18.56 | 160.82 | 167.62 | 12.00 | -5.30 | -49.28 | 22.39 | 79.89 | 41.78 | 48.88 | 31.20 | 34.03 | 115.62 | - | - | - | - | - |
較上季營收成長率(%) | -18.48 | 4.72 | 9.47 | 17.79 | -20.32 | 10.19 | -0.41 | 55.61 | -43.99 | -8.66 | -1.88 | 33.03 | -9.87 | 9.81 | -14.28 | 39.94 | -14.78 | 19.64 | -0.26 | - |
較上季EPS成長率(%) | -39.20 | 20.19 | -27.78 | 41.18 | -27.14 | -10.83 | 5.37 | 520.83 | -81.10 | -7.97 | -29.95 | 111.83 | 60.34 | -40.82 | -28.99 | 130.00 | 11.11 | -11.48 | 19.61 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 6.73 | 11.09 | 10.33 | 2019/12 | 1.42 | 23.91 | 7.96 |
2022/3 | 99.0 | 16.46 | 9.99 | 2019/11 | 14.03 | 4.91 | 6.59 |
2022/1~2 | -44.74 | 5.83 | 5.83 | 2019/10 | -5.12 | -8.37 | 6.78 |
2021/12 | 1.76 | 9.89 | 14.25 | 2019/9 | 2.65 | -4.0 | 8.69 |
2021/11 | -4.95 | 13.4 | 14.77 | 2019/8 | -7.8 | 0.32 | 10.52 |
2021/10 | 20.72 | 27.19 | 14.94 | 2019/7 | 3.67 | 11.28 | 12.12 |
2021/9 | 8.87 | 7.92 | 13.28 | 2019/6 | -10.66 | -0.17 | 12.27 |
2021/8 | 11.04 | 7.63 | 14.1 | 2019/5 | 0.01 | 9.58 | 15.26 |
2021/7 | -6.06 | -4.72 | 15.16 | 2019/4 | 1.39 | 17.34 | 17.09 |
2021/6 | -10.31 | 2.12 | 19.16 | 2019/3 | 162.76 | 30.07 | 16.99 |
2021/5 | -1.81 | 7.04 | 23.41 | 2019/1~2 | -59.95 | 8.77 | 8.77 |
2021/4 | 11.76 | 15.98 | 29.32 | 2018/12 | -14.12 | -7.37 | 27.5 |
2021/3 | 103.07 | 37.99 | 36.18 | 2018/11 | -0.41 | 14.86 | 31.76 |
2021/1~2 | -53.6 | 35.04 | 35.04 | 2018/10 | -0.59 | 31.11 | 33.96 |
2020/12 | 5.01 | 2.53 | -12.42 | 2018/9 | 7.29 | 32.67 | 34.32 |
2020/11 | 6.59 | -0.96 | -13.91 | 2018/8 | 2.26 | 31.07 | 34.56 |
2020/10 | 2.43 | 5.94 | -15.33 | 2018/7 | -7.0 | 33.68 | 35.13 |
2020/9 | 8.57 | -1.87 | -17.58 | 2018/6 | -1.92 | 41.61 | 35.39 |
2020/8 | -1.7 | -7.22 | -19.56 | 2018/5 | 7.09 | 34.07 | 33.98 |
2020/7 | 0.69 | -12.98 | -21.28 | 2018/4 | 12.39 | 37.74 | 33.95 |
2020/6 | -5.99 | -10.4 | -22.76 | 2018/3 | 87.62 | 20.46 | 32.37 |
2020/5 | 6.38 | -14.85 | -25.33 | 2018/1~2 | -49.65 | 41.14 | 41.14 |
2020/4 | 32.97 | -19.95 | -28.51 | 2017/12 | 6.49 | 17.37 | 6.43 |
2020/3 | 78.08 | -38.96 | -32.24 | 2017/11 | 13.68 | 24.52 | 5.24 |
2020/1~2 | -45.27 | -27.19 | -27.18 | 2017/10 | 0.58 | 5.92 | 3.16 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
3434.0 | 4744.0 | -27.61 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
5553.0 | 7282.0 | -23.74 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
4833.0 | 7578.0 | -36.22 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.76 | 1.25 | -0.392 |
應收帳款周轉率 |
存貨周轉率 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.15 | 1.65 | 1.47 | 1.34 | 1.10 | 1.39 | 1.31 | 1.21 | 0.65 | 1.07 | 1.18 | 1.19 | 0.86 | 0.96 | 0.90 | 1.15 | 0.96 | 1.12 | 1.06 | 1.11 |
存貨周轉率 | 1.91 | 2.67 | 2.56 | 2.22 | 2.09 | 2.13 | 1.87 | 1.75 | 1.31 | 2.09 | 2.20 | 1.94 | 1.55 | 1.72 | 1.74 | 2.19 | 2.04 | 2.26 | 1.96 | 1.96 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.00 | 0.43 | 0.43 | 0.43 | 0.41 | 0.41 | 0.43 | 0.43 | 0.42 | 0.39 |
金融負債(百萬) | 61540 | 60609 | 76828 | 84516 | 71011 | 64602 | 87007 | 78980 | 83297 | 51461 |
營收淨額(百萬) | 89655 | 78241 | 94999 | 85625 | 69700 | 60946 | 66287 | 77683 | 70173 | 63793 |
利息保障倍數 | 0.00 | 21.75 | 16.60 | 13.17 | 5.80 | 4.95 | 5.14 | 9.23 | 9.59 | 4.79 |
長期銀行借款占稅後淨利比 | 0.47 | 0.74 | 1.19 | 3.02 | 4.99 | 8.32 | 6.62 | 2.80 | 2.96 | 3.54 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 89655 | 78241 | 94999 | 85625 | 69700 | 60946 | 66287 | 77683 | 70173 | 63793 |
推銷費用(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
管理費用(百萬) | 2856 | 3115 | 3332 | 2876 | 2734 | 0 | 0 | 0 | 0 | 0 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
管理費用率(%) | 3.19 | 3.98 | 3.51 | 3.36 | 3.92 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 19681 | 24142 | 23053 | 21058 | 17877 | 22436 | 20362 | 20446 | 13139 | 23460 | 25685 | 26177 | 19677 | 21833 | 19882 | 23193 | 16574 | 19448 | 16255 | 16298 |
推銷費用(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
管理費用(百萬) | 742 | 504 | 948 | 730 | 674 | 773 | 640 | 1023 | 679 | 749 | 742 | 967 | 874 | 685 | 737 | 805 | 648 | 0 | 0 | 0 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
管理費用率(%) | 3.77 | 2.09 | 4.11 | 3.47 | 3.77 | 3.45 | 3.14 | 5.00 | 5.17 | 3.19 | 2.89 | 3.69 | 4.44 | 3.14 | 3.71 | 3.47 | 3.91 | 0.00 | 0.00 | 0.00 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
1102-亞泥 | O | O | O | O | O | O | O | X | O | X |
60年 | 354.56億 | 14.14% | 41.15% | 4.57% | 108.45% | 7464百萬 | 5.88% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-23 - | 44.4 | 0.11% |
2022-05-20 | 44.0 | 0.12% |
2022-05-19 | 43.65 | 0.11% |
2022-05-18 | 44.65 | 0.10% |
2022-05-17 | 44.75 | 0.10% |
2022-05-16 | 44.95 | 0.10% |
2022-05-13 | 45.05 | 0.10% |
2022-05-12 | 44.4 | 0.11% |
2022-05-11 | 45.3 | 0.10% |
2022-05-10 | 46.15 | 0.11% |
2022-05-09 | 46.3 | 0.11% |
2022-05-06 | 47.2 | 0.12% |
2022-05-05 | 47.45 | 0.12% |
2022-05-04 | 47.45 | 0.13% |
2022-05-03 | 47.5 | 0.13% |
2022-04-29 | 48.1 | 0.13% |
2022-04-28 | 48.0 | 0.12% |
2022-04-27 | 47.1 | 0.11% |
2022-04-26 | 47.2 | 0.11% |
2022-04-25 | 46.9 | 0.11% |
2022-04-22 | 47.55 | 0.11% |
2022-04-21 | 47.7 | 0.11% |
2022-04-20 | 47.35 | 0.11% |
2022-04-19 | 46.95 | 0.11% |
2022-04-18 | 46.55 | 0.11% |
2022-04-15 | 46.9 | 0.11% |
2022-04-14 | 47.2 | 0.12% |
2022-04-13 | 47.5 | 0.13% |
2022-04-12 | 47.2 | 0.15% |
2022-04-11 | 47.6 | 0.19% |
2022-04-08 | 47.8 | 0.20% |
2022-04-07 | 47.95 | 0.21% |
2022-04-06 | 48.45 | 0.21% |
2022-04-01 | 48.0 | 0.22% |
2022-03-31 | 48.6 | 0.22% |
2022-03-30 | 48.5 | 0.22% |
2022-03-29 | 48.4 | 0.22% |
2022-03-28 | 48.1 | 0.22% |
2022-03-25 | 48.25 | 0.23% |
2022-03-24 | 48.45 | 0.23% |
2022-03-23 | 48.1 | 0.23% |
2022-03-22 | 48.3 | 0.23% |
2022-03-21 | 48.25 | 0.21% |
2022-03-18 | 47.9 | 0.22% |
2022-03-17 | 48.0 | 0.23% |
2022-03-16 | 47.6 | 0.21% |
2022-03-15 | 47.3 | 0.21% |
2022-03-14 | 47.2 | 0.22% |
2022-03-11 | 46.7 | 0.24% |
2022-03-10 | 46.45 | 0.22% |
2022-03-09 | 45.95 | 0.23% |
2022-03-08 | 44.85 | 0.23% |
2022-03-07 | 45.5 | 0.23% |
2022-03-04 | 46.0 | 0.24% |
2022-03-03 | 46.2 | 0.23% |
2022-03-02 | 46.2 | 0.24% |
2022-03-01 | 46.1 | 0.24% |
2022-02-25 | 45.1 | 0.25% |
2022-02-24 | 45.55 | 0.25% |
2022-02-23 | 45.9 | 0.25% |
2022-02-22 | 45.75 | 0.25% |
2022-02-21 | 45.95 | 0.25% |
2022-02-18 | 45.75 | 0.25% |
2022-02-17 | 45.7 | 0.25% |
2022-02-16 | 45.4 | 0.26% |
2022-02-15 | 45.0 | 0.27% |
2022-02-14 | 45.3 | 0.28% |
2022-02-11 | 45.5 | 0.27% |
2022-02-10 | 45.3 | 0.24% |
2022-02-09 | 45.2 | 0.24% |
2022-02-08 | 44.75 | 0.24% |
2022-02-07 | 44.8 | 0.25% |
2022-01-26 | 44.2 | 0.25% |
2022-01-25 | 44.15 | 0.26% |
2022-01-24 | 44.65 | 0.26% |
2022-01-21 | 44.5 | 0.26% |
2022-01-20 | 44.35 | 0.26% |
2022-01-19 | 44.4 | 0.26% |
2022-01-18 | 44.55 | 0.26% |
2022-01-17 | 44.4 | 0.26% |
2022-01-14 | 44.6 | 0.26% |
2022-01-13 | 44.4 | 0.27% |
2022-01-12 | 44.4 | 0.27% |
2022-01-11 | 44.35 | 0.27% |
2022-01-10 | 44.3 | 0.27% |
2022-01-07 | 44.3 | 0.27% |
2022-01-06 | 44.1 | 0.27% |
2022-01-05 | 43.9 | 0.27% |
2022-01-04 | 43.8 | 0.28% |
2022-01-03 | 44.0 | 0.28% |
2021-12-30 | 44.3 | 0.28% |
2021-12-29 | 44.25 | 0.28% |
2021-12-28 | 44.2 | 0.28% |
2021-12-27 | 44.15 | 0.30% |
2021-12-24 | 44.25 | 0.30% |
2021-12-23 | 44.3 | 0.30% |
2021-12-22 | 43.9 | 0.33% |
2021-12-21 | 43.75 | 0.33% |
2021-12-20 | 43.4 | 0.35% |
2021-12-17 | 42.95 | 0.33% |
2021-12-16 | 42.95 | 0.32% |
2021-12-15 | 43.4 | 0.48% |
2021-12-14 | 43.05 | 0.35% |
2021-12-13 | 43.0 | 0.32% |
2021-12-10 | 43.45 | 0.33% |
2021-12-09 | 43.5 | 0.33% |
2021-12-08 | 43.5 | 0.33% |
2021-12-07 | 43.25 | 0.33% |
2021-12-06 | 43.15 | 0.34% |
2021-12-03 | 42.75 | 0.33% |
2021-12-02 | 42.4 | 0.33% |
2021-12-01 | 42.35 | 0.33% |
2021-11-30 | 42.0 | 0.32% |
2021-11-29 | 42.45 | 0.32% |
2021-11-26 | 42.25 | 0.33% |
2021-11-25 | 42.35 | 0.33% |
2021-11-24 | 43.35 | 0.29% |
2021-11-23 | 44.1 | 0.28% |
2021-11-22 | 44.7 | 0.27% |
2021-11-19 | 45.05 | 0.26% |
2021-11-18 | 44.7 | 0.26% |
2021-11-17 | 44.9 | 0.26% |
2021-11-16 | 45.1 | 0.26% |
2021-11-15 | 45.25 | 0.27% |
2021-11-12 | 45.55 | 0.26% |
2021-11-11 | 45.3 | 0.25% |
2021-11-10 | 44.8 | 0.26% |
2021-11-09 | 44.8 | 0.26% |
2021-11-08 | 44.9 | 0.26% |
2021-11-05 | 44.8 | 0.26% |
2021-11-04 | 44.5 | 0.26% |
2021-11-03 | 44.5 | 0.26% |
2021-11-02 | 44.5 | 0.26% |
2021-11-01 | 44.2 | 0.27% |
2021-10-29 | 44.3 | 0.28% |
2021-10-28 | 44.35 | 0.27% |
2021-10-27 | 44.3 | 0.27% |
2021-10-26 | 44.5 | 0.27% |
2021-10-25 | 44.6 | 0.27% |
2021-10-22 | 44.85 | 0.27% |
2021-10-21 | 44.6 | 0.26% |
2021-10-20 | 44.75 | 0.27% |
2021-10-19 | 45.15 | 0.27% |
2021-10-18 | 45.45 | 0.26% |
2021-10-15 | 45.5 | 0.27% |
2021-10-14 | 45.35 | 0.26% |
2021-10-13 | 45.4 | 0.25% |
2021-10-12 | 45.45 | 0.26% |
2021-10-08 | 45.85 | 0.26% |
2021-10-07 | 45.8 | 0.25% |
2021-10-06 | 45.65 | 0.25% |
2021-10-05 | 45.3 | 0.26% |
2021-10-04 | 45.45 | 0.26% |
2021-10-01 | 45.35 | 0.26% |
2021-09-30 | 45.6 | 0.28% |
2021-09-29 | 45.8 | 0.27% |
2021-09-28 | 46.35 | 0.27% |
2021-09-27 | 46.45 | 0.27% |
2021-09-24 | 46.45 | 0.28% |
2021-09-23 | 46.15 | 0.29% |
2021-09-22 | 45.6 | 0.30% |
2021-09-17 | 45.0 | 0.31% |
2021-09-16 | 46.5 | 0.28% |
2021-09-15 | 46.35 | 0.28% |
2021-09-14 | 46.5 | 0.28% |
2021-09-13 | 45.9 | 0.27% |
2021-09-10 | 44.95 | 0.27% |
2021-09-09 | 44.35 | 0.28% |
2021-09-08 | 44.75 | 0.28% |
2021-09-07 | 45.15 | 0.27% |
2021-09-06 | 44.9 | 0.28% |
2021-09-03 | 45.1 | 0.27% |
2021-09-02 | 44.85 | 0.28% |
2021-09-01 | 45.65 | 0.26% |
2021-08-31 | 44.9 | 0.27% |
2021-08-30 | 44.7 | 0.27% |
2021-08-27 | 44.2 | 0.27% |
2021-08-26 | 43.65 | 0.28% |
2021-08-25 | 43.95 | 0.28% |
2021-08-24 | 43.8 | 0.28% |
2021-08-23 | 43.6 | 0.28% |
2021-08-20 | 43.0 | 0.27% |
2021-08-19 | 43.35 | 0.26% |
2021-08-18 | 44.1 | 0.25% |
2021-08-17 | 43.75 | 0.26% |
2021-08-16 | 44.6 | 0.26% |
2021-08-13 | 45.6 | 0.29% |
2021-08-12 | 45.75 | 0.30% |
2021-08-11 | 45.6 | 0.30% |
2021-08-10 | 45.55 | 0.32% |
2021-08-09 | 45.85 | 0.37% |
2021-08-06 | 46.05 | 0.39% |
2021-08-05 | 46.35 | 0.41% |
2021-08-04 | 51.9 | 0.32% |
2021-08-03 | 52.1 | 0.26% |
2021-08-02 | 51.8 | 0.25% |
2021-07-30 | 51.8 | 0.25% |
2021-07-29 | 52.4 | 0.24% |
2021-07-28 | 52.1 | 0.22% |
2021-07-27 | 53.0 | 0.22% |
2021-07-26 | 53.1 | 0.22% |
2021-07-23 | 52.8 | 0.20% |
2021-07-22 | 52.2 | 0.21% |
2021-07-21 | 52.5 | 0.20% |
2021-07-20 | 52.0 | 0.21% |
2021-07-19 | 52.5 | 0.21% |
2021-07-16 | 52.0 | 0.22% |
2021-07-15 | 51.9 | 0.23% |
2021-07-14 | 52.5 | 0.27% |
2021-07-13 | 52.6 | 0.40% |
2021-07-12 | 52.7 | 0.42% |
2021-07-09 | 52.8 | 0.45% |
2021-07-08 | 53.0 | 0.47% |
2021-07-07 | 51.7 | 0.47% |
2021-07-06 | 51.0 | 0.46% |
2021-07-05 | 51.0 | 0.59% |
2021-07-02 | 50.5 | 0.60% |
2021-07-01 | 50.6 | 0.64% |
2021-06-30 | 50.7 | 0.64% |
2021-06-29 | 50.7 | 0.52% |
2021-06-28 | 50.9 | 0.54% |
2021-06-25 | 50.6 | 0.55% |
2021-06-24 | 50.3 | 0.59% |
2021-06-23 | 50.5 | 0.65% |
2021-06-22 | 50.8 | 1.22% |
2021-06-21 | 50.0 | 0.44% |
2021-06-18 | 50.4 | 0.45% |
2021-06-17 | 51.1 | 0.68% |
2021-06-16 | 51.1 | 0.68% |
2021-06-15 | 50.7 | 0.69% |
2021-06-11 | 50.7 | 0.70% |
2021-06-10 | 50.6 | 0.70% |
2021-06-09 | 50.6 | 0.71% |
2021-06-08 | 50.9 | 0.78% |
2021-06-07 | 51.1 | 0.78% |
2021-06-04 | 51.4 | 0.81% |
2021-06-03 | 51.8 | 0.80% |
2021-06-02 | 51.9 | 0.79% |
2021-06-01 | 51.6 | 0.88% |
2021-05-31 | 51.9 | 1.06% |
亞泥(1102.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
亞泥(1102.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(1102)亞泥之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
1102 亞泥股價44 漲跌幅0.8% 共142770人在討論資料更新於5/21/2022, 12:55:15 AM 提供股友們對1102 亞泥股市行情、新聞、投信/自營商/外資買賣超、本益比、股利、EPS、 ...
亞泥(1102)個股即時資訊- 成交價: 44.00, 漲跌: +0.35.
1102亞泥股價及個股總覽,44.00漲跌幅+0.80%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
亞泥(1102) 上市股票, 股價43.65, 漲跌1.00, 提供股價走勢, 以及亞泥(1102)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有亞泥的相關 ...
1102亞泥現金股利殖利率7.73%,近五年填息機率0%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
亞泥(1102)個股即時資訊- 成交價: 43.65, 漲跌: -1.00.
亞泥(1102)上市水泥,股價43.65漲跌幅-2.24%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...