- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 32.3 (5.21%) | 527 | 57 | 10 | 0 | 0 | 1.9% | 6.28 (0.68) | 114 (178.05%) |
| 2026-06-02 | 30.7 (0.99%) | 470 | 7 | 10 | -8 | 8 | 2.13% | 5.6 (0.09) | 41 (46.43%) |
| 2026-06-01 | 30.4 (1.33%) | 463 | -1 | 18 | 0 | 0 | 3.89% | 5.51 (-0.02) | 28 (86.67%) |
| 2026-05-29 | 30.0 (-1.48%) | 464 | 0 | 18 | -10 | 10 | 3.88% | 5.53 (0.0) | 15 (-65.91%) |
| 2026-05-28 | 30.45 (0.16%) | 464 | 18 | 28 | 0 | 0 | 6.03% | 5.53 (0.22) | 44 (-37.14%) |
| 2026-05-27 | 30.4 (2.01%) | 446 | 1 | 28 | 0 | 0 | 6.28% | 5.31 (0.01) | 70 (62.79%) |
| 2026-05-26 | 29.8 (-0.67%) | 445 | 5 | 28 | -10 | 10 | 6.29% | 5.3 (0.06) | 43 (-55.21%) |
| 2026-05-25 | 30.0 (-5.21%) | 440 | 10 | 38 | -4 | 4 | 8.64% | 5.24 (0.12) | 96 (242.86%) |
| 2026-05-22 | 31.65 (1.28%) | 430 | -1 | 42 | -11 | 11 | 9.77% | 5.12 (-0.01) | 28 (154.55%) |
| 2026-05-21 | 31.25 (0.0%) | 431 | 1 | 53 | -1 | 0 | 12.3% | 5.13 (0.01) | 11 (-91.91%) |
| 2026-05-20 | 31.25 (-0.48%) | 430 | 12 | 54 | -44 | 12 | 12.56% | 5.12 (0.14) | 136 (81.33%) |
| 2026-05-19 | 31.4 (-6.41%) | 418 | -4 | 98 | -11 | 0 | 23.44% | 4.98 (-0.05) | 75 (-35.9%) |
| 2026-05-18 | 33.55 (-3.31%) | 422 | -51 | 109 | -10 | 0 | 25.83% | 5.03 (-0.6) | 117 (-31.58%) |
| 2026-05-15 | 34.7 (-1.42%) | 473 | -10 | 119 | 12 | 0 | 25.16% | 5.63 (-0.12) | 171 (36.8%) |
| 2026-05-14 | 35.2 (0.0%) | 483 | -1 | 107 | 17 | 0 | 22.15% | 5.75 (-0.01) | 125 (-14.38%) |
| 2026-05-13 | 35.2 (0.28%) | 484 | 6 | 90 | 14 | 0 | 18.6% | 5.76 (0.07) | 146 (-9.32%) |
| 2026-05-12 | 35.1 (0.43%) | 478 | 24 | 76 | 9 | 0 | 15.9% | 5.69 (0.28) | 161 (22.9%) |
| 2026-05-11 | 34.95 (1.3%) | 454 | -2 | 67 | 12 | 0 | 14.76% | 5.41 (-0.02) | 131 (-5.07%) |
| 2026-05-08 | 34.5 (0.0%) | 456 | -26 | 55 | 10 | 0 | 12.06% | 5.43 (-0.31) | 138 (-37.27%) |
| 2026-05-07 | 34.5 (-0.86%) | 482 | -4 | 45 | -1 | 0 | 9.34% | 5.74 (-0.05) | 220 (-68.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 34.8 (-0.29%) | 486 | 199 | 46 | 33 | 0 | 9.47% | 5.79 (2.37) | 688 (-4.84%) |
| 2026-05-05 | 34.9 (-1.41%) | 287 | 125 | 13 | -3 | 0 | 4.53% | 3.42 (1.49) | 723 (-79.7%) |
| 2026-05-04 | 35.4 (3.21%) | 162 | -776 | 16 | 16 | 0 | 9.88% | 1.93 (-9.24) | 3562 (788.28%) |
| 2026-04-30 | 34.3 (9.94%) | 938 | -23 | 0 | 0 | 0 | 0.0% | 11.17 (-0.27) | 401 (11.39%) |
| 2026-04-29 | 31.2 | 961 | 0 | 0 | 0 | 0 | 0.0% | 11.44 (N/A) | 360 (N/A) |
| 2026-04-28 | None | 961 | 0 | 0 | 0 | 0 | 0.0% | 11.44 (0.0) | 0 (-100.0%) |
| 2026-04-27 | 28.4 (1.79%) | 961 | 163 | 0 | 0 | 0 | 0.0% | 11.44 (1.94) | 378 (339.53%) |
| 2026-04-24 | 27.9 (1.09%) | 798 | 3 | 0 | 0 | 0 | 0.0% | 9.5 (0.03) | 86 (-42.28%) |
| 2026-04-23 | 27.6 (-0.36%) | 795 | 55 | 0 | 0 | 0 | 0.0% | 9.47 (0.66) | 149 (125.76%) |
| 2026-04-22 | 27.7 (1.09%) | 740 | 4 | 0 | 0 | 0 | 0.0% | 8.81 (0.05) | 66 (15.79%) |
| 2026-04-21 | 27.4 (-1.08%) | 736 | -1 | 0 | 0 | 0 | 0.0% | 8.76 (-0.02) | 57 (-61.22%) |
| 2026-04-20 | 27.7 (0.73%) | 737 | 45 | 0 | 0 | 0 | 0.0% | 8.78 (0.54) | 147 (-14.04%) |
| 2026-04-17 | 27.5 (3.58%) | 692 | 54 | 0 | 0 | 0 | 0.0% | 8.24 (0.64) | 171 (-19.34%) |
| 2026-04-16 | 26.55 (-1.3%) | 638 | 77 | 0 | 0 | 0 | 0.0% | 7.6 (0.92) | 212 (-16.54%) |
| 2026-04-15 | 26.9 (3.07%) | 561 | 42 | 0 | 0 | 0 | 0.0% | 6.68 (0.5) | 254 (429.17%) |
| 2026-04-14 | 26.1 (0.19%) | 519 | 21 | 0 | 0 | 0 | 0.0% | 6.18 (0.25) | 48 (-82.35%) |
| 2026-04-13 | 26.05 (2.56%) | 498 | 109 | 0 | 0 | 0 | 0.0% | 5.93 (1.3) | 272 (272.6%) |
| 2026-04-10 | 25.4 (0.2%) | 389 | 55 | 0 | 0 | 0 | 0.0% | 4.63 (0.65) | 73 (-18.89%) |
| 2026-04-09 | 25.35 (0.2%) | 334 | -9 | 0 | 0 | 0 | 0.0% | 3.98 (-0.1) | 90 (-9.09%) |
| 2026-04-08 | 25.3 (1.0%) | 343 | 10 | 0 | 0 | 0 | 0.0% | 4.08 (0.11) | 99 (1.02%) |
| 2026-04-07 | 25.05 (1.01%) | 333 | 8 | 0 | 0 | 0 | 0.0% | 3.97 (0.1) | 98 (11.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 24.8 (0.2%) | 325 | 18 | 0 | 0 | 0 | 0.0% | 3.87 (0.21) | 88 (-20.72%) |
| 2026-04-01 | 24.75 (1.02%) | 307 | 74 | 0 | 0 | 0 | 0.0% | 3.66 (0.89) | 111 (-20.71%) |
| 2026-03-31 | 24.5 (2.08%) | 233 | 66 | 0 | 0 | 0 | 0.0% | 2.77 (0.78) | 140 (174.51%) |
| 2026-03-30 | 24.0 (0.63%) | 167 | 13 | 0 | 0 | 0 | 0.0% | 1.99 (0.16) | 51 (-39.29%) |
| 2026-03-27 | 23.85 (1.49%) | 154 | 64 | 0 | 0 | 0 | 0.0% | 1.83 (0.76) | 84 (265.22%) |
| 2026-03-26 | 23.5 (2.62%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 23 (360.0%) |
| 2026-03-25 | 22.9 (0.0%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 5 (400.0%) |
| 2026-03-24 | 22.9 (0.0%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 1 (-90.0%) |
| 2026-03-23 | 22.9 (0.0%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 10 (900.0%) |
| 2026-03-20 | 22.9 (0.0%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 1 (-75.0%) |
| 2026-03-19 | 22.9 (-0.43%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 4 (-76.47%) |
| 2026-03-18 | 23.0 (0.0%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 17 (6.25%) |
| 2026-03-17 | 23.0 (-1.08%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 16 (128.57%) |
| 2026-03-16 | 23.25 (-0.21%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 7 (-86.54%) |
| 2026-03-13 | 23.3 (3.56%) | 90 | -3 | 0 | 0 | 0 | 0.0% | 1.07 (-0.04) | 52 (940.0%) |
| 2026-03-12 | 22.5 (0.0%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 5 (400.0%) |
| 2026-03-11 | 22.5 (0.45%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 1 (0.0%) |
| 2026-03-10 | 22.4 (-0.22%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 1 (-87.5%) |
| 2026-03-09 | 22.45 (-0.66%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 8 (-33.33%) |
| 2026-03-06 | 22.6 (1.12%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 12 (100.0%) |
| 2026-03-05 | 22.35 (0.68%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 6 (-14.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 22.2 (-2.2%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 7 (0.0%) |
| 2026-03-03 | 22.7 (-0.44%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 7 (16.67%) |
| 2026-03-02 | 22.8 (-0.44%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 6 (-84.21%) |
| 2026-02-26 | 22.9 (0.22%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 38 (216.67%) |
| 2026-02-25 | 22.85 (0.22%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 12 (200.0%) |
| 2026-02-24 | 22.8 (-0.87%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 4 (-76.47%) |
| 2026-02-23 | 23.0 (0.0%) | 93 | -1 | 0 | 0 | 0 | 0.0% | 1.11 (-0.01) | 17 (183.33%) |
| 2026-02-11 | 23.0 (1.77%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 6 (-66.67%) |
| 2026-02-10 | 22.6 (-1.95%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 18 (800.0%) |
| 2026-02-09 | 23.05 | 94 | 0 | 0 | 0 | 0 | 0.0% | 1.12 (N/A) | 2 (N/A) |
| 2026-02-06 | None | 94 | 0 | 0 | 0 | 0 | 0.0% | 1.12 (N/A) | 0 (N/A) |
| 2026-02-05 | None | 94 | 0 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 0 (-100.0%) |
| 2026-02-04 | 23.25 (0.65%) | 94 | -1 | 0 | 0 | 0 | 0.0% | 1.12 (-0.01) | 14 (75.0%) |
| 2026-02-03 | 23.1 (-0.22%) | 95 | -4 | 0 | 0 | 0 | 0.0% | 1.13 (-0.05) | 8 (-50.0%) |
| 2026-02-02 | 23.15 (-0.64%) | 99 | -11 | 0 | 0 | 0 | 0.0% | 1.18 (-0.13) | 16 (77.78%) |
| 2026-01-30 | 23.3 (0.0%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 9 (-47.06%) |
| 2026-01-29 | 23.3 (-0.64%) | 110 | 1 | 0 | 0 | 0 | 0.0% | 1.31 (0.01) | 17 (-15.0%) |
| 2026-01-28 | 23.45 (0.43%) | 109 | 0 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 20 (0.0%) |
| 2026-01-27 | 23.35 (0.21%) | 109 | -1 | 0 | 0 | 0 | 0.0% | 1.3 (-0.01) | 20 (233.33%) |
| 2026-01-26 | 23.3 (-0.43%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 6 (-62.5%) |
| 2026-01-23 | 23.4 (1.08%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 16 (-11.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 23.15 (-1.07%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 18 (1700.0%) |
| 2026-01-21 | 23.4 (0.0%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 1 (-94.44%) |
| 2026-01-20 | 23.4 (0.21%) | 110 | -2 | 0 | 0 | 0 | 0.0% | 1.31 (-0.02) | 18 (-76.92%) |
| 2026-01-19 | 23.35 (0.65%) | 112 | 2 | 0 | 0 | 0 | 0.0% | 1.33 (0.02) | 78 (151.61%) |
| 2026-01-16 | 23.2 (0.43%) | 110 | 4 | 0 | 0 | 0 | 0.0% | 1.31 (0.05) | 31 (-75.59%) |
| 2026-01-15 | 23.1 (-0.22%) | 106 | 0 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 127 (217.5%) |
| 2026-01-14 | 23.15 (2.43%) | 106 | 0 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 40 (37.93%) |
| 2026-01-13 | 22.6 (1.8%) | 106 | -3 | 0 | 0 | 0 | 0.0% | 1.26 (-0.04) | 29 (31.82%) |
| 2026-01-12 | 22.2 (2.78%) | 109 | 2 | 0 | 0 | 0 | 0.0% | 1.3 (0.03) | 22 (214.29%) |
| 2026-01-09 | 21.6 (-0.46%) | 107 | -2 | 0 | 0 | 0 | 0.0% | 1.27 (-0.03) | 7 (-70.83%) |
| 2026-01-08 | 21.7 (-2.03%) | 109 | -20 | 0 | 0 | 0 | 0.0% | 1.3 (-0.24) | 24 (4.35%) |
| 2026-01-07 | 22.15 (2.55%) | 129 | -4 | 0 | 0 | 0 | 0.0% | 1.54 (-0.04) | 23 (130.0%) |
| 2026-01-06 | 21.6 (2.61%) | 133 | 0 | 0 | 0 | 0 | 0.0% | 1.58 (0.0) | 10 (-9.09%) |
| 2026-01-05 | 21.05 (-0.24%) | 133 | 0 | 0 | 0 | 0 | 0.0% | 1.58 (0.0) | 11 (-80.36%) |
| 2026-01-02 | 21.1 (-1.63%) | 133 | -32 | 0 | 0 | 0 | 0.0% | 1.58 (-0.38) | 56 (7.69%) |
| 2025-12-31 | 21.45 (0.94%) | 165 | 36 | 0 | 0 | 0 | 0.0% | 1.96 (0.42) | 52 (300.0%) |
| 2025-12-30 | 21.25 (0.0%) | 129 | 7 | 0 | 0 | 0 | 0.0% | 1.54 (0.09) | 13 (-51.85%) |
| 2025-12-29 | 21.25 (-1.16%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 27 (92.86%) |
| 2025-12-26 | 21.5 (0.94%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 14 (-41.67%) |
| 2025-12-24 | 21.3 (0.47%) | 122 | 10 | 0 | 0 | 0 | 0.0% | 1.45 (0.12) | 24 (118.18%) |
| 2025-12-23 | 21.2 (0.95%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 11 (175.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 21.0 (0.0%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 4 (0.0%) |
| 2025-12-19 | 21.0 (0.0%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 4 (-50.0%) |
| 2025-12-18 | 21.0 (0.24%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 8 (33.33%) |
| 2025-12-17 | 20.95 | 112 | 0 | 0 | 0 | 0 | 0.0% | 1.33 (N/A) | 6 (N/A) |
| 2025-12-16 | None | 112 | 0 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 0 (-100.0%) |
| 2025-12-15 | 20.95 (-0.24%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 18 (500.0%) |
| 2025-12-12 | 21.0 | 112 | 0 | 0 | 0 | 0 | 0.0% | 1.33 (N/A) | 3 (N/A) |
| 2025-12-11 | None | 112 | 0 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 0 (-100.0%) |
| 2025-12-10 | 20.9 (0.48%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 5 (0.0%) |
| 2025-12-09 | 20.8 (-0.24%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 5 (-28.57%) |
| 2025-12-08 | 20.85 (0.0%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 7 (-61.11%) |
| 2025-12-05 | 20.85 (0.0%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 18 (500.0%) |
| 2025-12-04 | 20.85 (0.0%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 3 (-62.5%) |
| 2025-12-03 | 20.85 (-0.24%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 8 (300.0%) |
| 2025-12-02 | 20.9 (0.24%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 2 (-33.33%) |
| 2025-12-01 | 20.85 (-0.24%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 3 (-40.0%) |
| 2025-11-28 | 20.9 (0.48%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 5 (-61.54%) |
| 2025-11-27 | 20.8 (0.24%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 13 (-65.79%) |
| 2025-11-26 | 20.75 (-0.24%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 38 (280.0%) |
| 2025-11-25 | 20.8 (0.0%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 10 (900.0%) |
| 2025-11-24 | 20.8 (0.0%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 1 (-50.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 20.8 (0.0%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 2 (-89.47%) |
| 2025-11-20 | 20.8 (-0.24%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 19 (1800.0%) |
| 2025-11-19 | 20.85 (-0.48%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 1 (0.0%) |
| 2025-11-18 | 20.95 (-0.71%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 1 (-91.67%) |
| 2025-11-17 | 21.1 (-1.4%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 12 (1100.0%) |
| 2025-11-14 | 21.4 (1.9%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 1 (-83.33%) |
| 2025-11-13 | 21.0 (-0.47%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 6 (-76.0%) |
| 2025-11-12 | 21.1 (0.24%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 25 (31.58%) |
| 2025-11-11 | 21.05 | 112 | 0 | 0 | 0 | 0 | 0.0% | 1.33 (N/A) | 19 (N/A) |
| 2025-11-10 | None | 112 | 0 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 0 (-100.0%) |
| 2025-11-07 | 21.0 (0.0%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 1 (-87.5%) |
| 2025-11-06 | 21.0 (0.0%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 8 (300.0%) |
| 2025-11-05 | 21.0 | 112 | 0 | 0 | 0 | 0 | 0.0% | 1.33 (N/A) | 2 (N/A) |
| 2025-11-04 | None | 112 | 0 | 0 | 0 | 0 | 0.0% | 1.33 (N/A) | 0 (N/A) |
| 2025-11-03 | None | 112 | 0 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 0 (-100.0%) |
| 2025-10-31 | 20.9 (0.48%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 5 (150.0%) |
| 2025-10-30 | 20.8 (-1.42%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 2 (-80.0%) |
| 2025-10-29 | 21.1 (0.96%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 10 (900.0%) |
| 2025-10-28 | 20.9 (0.0%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 1 (-87.5%) |
| 2025-10-27 | 20.9 (-0.95%) | 112 | -1 | 0 | 0 | 0 | 0.0% | 1.33 (-0.02) | 8 (0.0%) |
| 2025-10-23 | 21.1 (0.0%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 8 (166.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 21.1 (0.72%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 3 (-81.25%) |
| 2025-10-21 | 20.95 (-0.24%) | 113 | -1 | 0 | 0 | 0 | 0.0% | 1.35 (-0.01) | 16 (0.0%) |
| 2025-10-20 | 21.0 (-1.41%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 16 (128.57%) |
| 2025-10-17 | 21.3 (0.0%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 7 (-58.82%) |
| 2025-10-16 | 21.3 (2.16%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 17 (-67.31%) |
| 2025-10-15 | 20.85 (-1.42%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 52 (52.94%) |
| 2025-10-14 | 21.15 (-0.94%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 34 (21.43%) |
| 2025-10-13 | 21.35 (1.67%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 28 (75.0%) |
| 2025-10-09 | 21.0 (-0.47%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 16 (-15.79%) |
| 2025-10-08 | 21.1 (-0.47%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 19 (72.73%) |
| 2025-10-07 | 21.2 (-0.47%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 11 (266.67%) |
| 2025-10-03 | 21.3 (0.24%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 3 (-75.0%) |
| 2025-10-02 | 21.25 (0.0%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 12 (-47.83%) |
| 2025-10-01 | 21.25 (-0.93%) | 114 | -5 | 0 | 0 | 0 | 0.0% | 1.36 (-0.06) | 23 (155.56%) |
| 2025-09-30 | 21.45 (-1.15%) | 119 | 1 | 0 | 0 | 0 | 0.0% | 1.42 (0.01) | 9 (350.0%) |
| 2025-09-26 | 21.7 | 118 | 0 | 0 | 0 | 0 | 0.0% | 1.41 (N/A) | 2 (N/A) |
| 2025-09-25 | None | 118 | 0 | 0 | 0 | 0 | 0.0% | 1.41 (0.0) | 0 (-100.0%) |
| 2025-09-24 | 21.4 (-0.23%) | 118 | -1 | 0 | 0 | 0 | 0.0% | 1.41 (-0.01) | 2 (100.0%) |
| 2025-09-23 | 21.45 (-0.69%) | 119 | 0 | 0 | 0 | 0 | 0.0% | 1.42 (0.0) | 1 (-83.33%) |
| 2025-09-22 | 21.6 (1.17%) | 119 | 0 | 0 | 0 | 0 | 0.0% | 1.42 (0.0) | 6 (0.0%) |
| 2025-09-19 | 21.35 (-0.47%) | 119 | 0 | 0 | 0 | 0 | 0.0% | 1.42 (0.0) | 6 (50.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 21.45 (-0.46%) | 119 | 0 | 0 | 0 | 0 | 0.0% | 1.42 (0.0) | 4 (-86.21%) |
| 2025-09-17 | 21.55 (0.47%) | 119 | 7 | 0 | 0 | 0 | 0.0% | 1.42 (0.09) | 29 (-40.82%) |
| 2025-09-16 | 21.45 (0.23%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 49 (113.04%) |
| 2025-09-15 | 21.4 (-0.93%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 23 (130.0%) |
| 2025-09-12 | 21.6 (0.23%) | 112 | -2 | 0 | 0 | 0 | 0.0% | 1.33 (-0.03) | 10 (-33.33%) |
| 2025-09-11 | 21.55 (-0.23%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 15 (150.0%) |
| 2025-09-10 | 21.6 (-0.23%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 6 (50.0%) |
| 2025-09-09 | 21.65 (-0.23%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 4 (-66.67%) |
| 2025-09-08 | 21.7 (-0.46%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 12 (-29.41%) |
| 2025-09-05 | 21.8 (-1.36%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 17 (-5.56%) |
| 2025-09-04 | 22.1 | 114 | 0 | 0 | 0 | 0 | 0.0% | 1.36 (N/A) | 18 (N/A) |
| 2025-09-03 | None | 114 | 0 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 0 (-100.0%) |
| 2025-09-02 | 21.9 (-0.23%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 23 (35.29%) |
| 2025-09-01 | 21.95 (-0.23%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 17 (70.0%) |
| 2025-08-29 | 22.0 (-1.12%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 10 (-37.5%) |
| 2025-08-28 | 22.25 (0.45%) | 114 | -3 | 0 | 0 | 0 | 0.0% | 1.36 (-0.03) | 16 (0.0%) |
| 2025-08-27 | 22.15 (1.14%) | 117 | 1 | 0 | 0 | 0 | 0.0% | 1.39 (0.01) | 16 (-52.94%) |
| 2025-08-26 | 21.9 (-1.35%) | 116 | -1 | 0 | 0 | 0 | 0.0% | 1.38 (-0.01) | 34 (209.09%) |
| 2025-08-25 | 22.2 (-0.89%) | 117 | 0 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 11 (1000.0%) |
| 2025-08-22 | 22.4 (1.59%) | 117 | 0 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 1 (-97.3%) |
| 2025-08-21 | 22.05 (-0.23%) | 117 | 0 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 37 (42.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 22.1 (-0.9%) | 117 | 2 | 0 | 0 | 0 | 0.0% | 1.39 (0.02) | 26 (13.04%) |
| 2025-08-19 | 22.3 (-1.33%) | 115 | -15 | 0 | 0 | 0 | 0.0% | 1.37 (-0.18) | 23 (91.67%) |
| 2025-08-18 | 22.6 (0.44%) | 130 | 0 | 0 | 0 | 0 | 0.0% | 1.55 (0.0) | 12 (-50.0%) |
| 2025-08-15 | 22.5 (-0.88%) | 130 | 0 | 0 | 0 | 0 | 0.0% | 1.55 (0.0) | 24 (-74.74%) |
| 2025-08-14 | 22.7 (-9.38%) | 130 | -4 | 0 | 0 | 0 | 0.0% | 1.55 (-0.05) | 95 (-25.78%) |
| 2025-08-13 | 25.05 (2.04%) | 134 | 26 | 0 | 0 | 0 | 0.0% | 1.6 (0.31) | 128 (91.04%) |
| 2025-08-12 | 24.55 (1.03%) | 108 | -1 | 0 | 0 | 0 | 0.0% | 1.29 (-0.01) | 67 (252.63%) |
| 2025-08-11 | 24.3 (0.41%) | 109 | -1 | 0 | 0 | 0 | 0.0% | 1.3 (-0.01) | 19 (-51.28%) |
| 2025-08-08 | 24.2 (-0.41%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 39 (77.27%) |
| 2025-08-07 | 24.3 (-0.61%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 22 (-40.54%) |
| 2025-08-06 | 24.45 (-0.2%) | 110 | -6 | 0 | 0 | 0 | 0.0% | 1.31 (-0.07) | 37 (54.17%) |
| 2025-08-05 | 24.5 (1.03%) | 116 | 2 | 0 | 0 | 0 | 0.0% | 1.38 (0.02) | 24 (-4.0%) |
| 2025-08-04 | 24.25 (0.21%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 25 (-3.85%) |
| 2025-08-01 | 24.2 (-0.41%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 26 (100.0%) |
| 2025-07-31 | 24.3 (0.21%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 13 (-7.14%) |
| 2025-07-30 | 24.25 (0.21%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 14 (-54.84%) |
| 2025-07-29 | 24.2 (-0.41%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 31 (1450.0%) |
| 2025-07-28 | 24.3 (0.0%) | 114 | -1 | 0 | 0 | 0 | 0.0% | 1.36 (-0.01) | 2 (-50.0%) |
| 2025-07-25 | 24.3 (-0.41%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 4 (300.0%) |
| 2025-07-24 | 24.4 (-0.41%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 1 (-93.33%) |
| 2025-07-23 | 24.5 (0.0%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 15 (1400.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 24.5 (0.62%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 1 (-91.67%) |
| 2025-07-21 | 24.35 (-0.2%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 12 (-14.29%) |
| 2025-07-18 | 24.4 (0.0%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 14 (366.67%) |
| 2025-07-17 | 24.4 (0.0%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 3 (200.0%) |
| 2025-07-16 | 24.4 (0.41%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 1 (-92.86%) |
| 2025-07-15 | 24.3 (-0.61%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 14 (-30.0%) |
| 2025-07-14 | 24.45 (-2.0%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 20 (150.0%) |
| 2025-07-11 | 24.95 (2.46%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 8 (-63.64%) |
| 2025-07-10 | 24.35 (0.41%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 22 (1000.0%) |
| 2025-07-09 | 24.25 (-0.61%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 2 (-66.67%) |
| 2025-07-08 | 24.4 (0.83%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 6 (-60.0%) |
| 2025-07-07 | 24.2 (-0.62%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 15 (114.29%) |
| 2025-07-04 | 24.35 (-1.22%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 7 (-36.36%) |
| 2025-07-03 | 24.65 (1.44%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 11 (1000.0%) |
| 2025-07-02 | 24.3 (-0.82%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 1 (-90.0%) |
| 2025-07-01 | 24.5 (1.45%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 10 (-65.52%) |
| 2025-06-30 | 24.15 (-1.43%) | 115 | 2 | 0 | 0 | 0 | 0.0% | 1.37 (0.02) | 29 (123.08%) |
| 2025-06-27 | 24.5 (1.24%) | 113 | -1 | 0 | 0 | 0 | 0.0% | 1.35 (-0.01) | 13 (1200.0%) |
| 2025-06-26 | 24.2 (0.0%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 1 (-94.12%) |
| 2025-06-25 | 24.2 (0.21%) | 114 | 10 | 0 | 0 | 0 | 0.0% | 1.36 (0.12) | 17 (54.55%) |
| 2025-06-24 | 24.15 (-0.21%) | 104 | 0 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 11 (57.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 24.2 (-1.22%) | 104 | 0 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 7 (-69.57%) |
| 2025-06-20 | 24.5 (-1.61%) | 104 | 0 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 23 (2200.0%) |
| 2025-06-19 | 24.9 (0.4%) | 104 | 0 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 1 (-93.75%) |
| 2025-06-18 | 24.8 (0.0%) | 104 | 0 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 16 (60.0%) |
| 2025-06-17 | 24.8 (-0.4%) | 104 | 0 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 10 (100.0%) |
| 2025-06-16 | 24.9 (-0.4%) | 104 | 0 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 5 (-72.22%) |
| 2025-06-13 | 25.0 (-0.2%) | 104 | 0 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 18 (800.0%) |
| 2025-06-12 | 25.05 (-0.2%) | 104 | 0 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 2 (-85.71%) |
| 2025-06-11 | 25.1 (-0.79%) | 104 | 0 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 14 (40.0%) |
| 2025-06-10 | 25.3 (0.8%) | 104 | 0 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 10 (11.11%) |
| 2025-06-09 | 25.1 | 104 | 0 | 0 | 0 | 0 | 0.0% | 1.24 (N/A) | 9 (N/A) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 32.3 (7.67%) | 527 | 63 | 10 | -8 | 1.9% | 6.28 (0.75) | 183 (-31.72%) |
| 2026-05-29 | 30.0 (-5.21%) | 464 | 34 | 18 | -24 | 3.88% | 5.53 (0.41) | 268 (-26.98%) |
| 2026-05-22 | 31.65 (-8.79%) | 430 | -43 | 42 | -77 | 9.77% | 5.12 (-0.51) | 367 (-50.0%) |
| 2026-05-15 | 34.7 (0.58%) | 473 | 17 | 119 | 64 | 25.16% | 5.63 (0.2) | 734 (-86.23%) |
| 2026-05-08 | 34.5 (0.58%) | 456 | -482 | 55 | 55 | 12.06% | 5.43 (-5.74) | 5331 (368.04%) |
| 2026-04-30 | 34.3 (22.94%) | 938 | 140 | 0 | 0 | 0.0% | 11.17 (1.67) | 1139 (125.54%) |
| 2026-04-24 | 27.9 (1.45%) | 798 | 106 | 0 | 0 | 0.0% | 9.5 (1.26) | 505 (-47.23%) |
| 2026-04-17 | 27.5 (8.27%) | 692 | 303 | 0 | 0 | 0.0% | 8.24 (3.61) | 957 (165.83%) |
| 2026-04-10 | 25.4 (2.42%) | 389 | 64 | 0 | 0 | 0.0% | 4.63 (0.76) | 360 (-7.69%) |
| 2026-04-02 | 24.8 (3.98%) | 325 | 171 | 0 | 0 | 0.0% | 3.87 (2.04) | 390 (217.07%) |
| 2026-03-27 | 23.85 (4.15%) | 154 | 64 | 0 | 0 | 0.0% | 1.83 (0.76) | 123 (173.33%) |
| 2026-03-20 | 22.9 (-1.72%) | 90 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 45 (-32.84%) |
| 2026-03-13 | 23.3 (3.1%) | 90 | -3 | 0 | 0 | 0.0% | 1.07 (-0.04) | 67 (76.32%) |
| 2026-03-06 | 22.6 (-1.31%) | 93 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 38 (-46.48%) |
| 2026-02-26 | 22.9 (-0.43%) | 93 | -1 | 0 | 0 | 0.0% | 1.11 (-0.01) | 71 (173.08%) |
| 2026-02-11 | 23.0 | 94 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 26 (N/A) |
| 2026-02-06 | None | 94 | -16 | 0 | 0 | 0.0% | 1.12 (-0.19) | 38 (N/A) |
| 2026-01-30 | 23.3 (-0.43%) | 110 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 72 (-45.04%) |
| 2026-01-23 | 23.4 (0.86%) | 110 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 131 (-47.39%) |
| 2026-01-16 | 23.2 (7.41%) | 110 | 3 | 0 | 0 | 0.0% | 1.31 (0.04) | 249 (232.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 21.6 (2.37%) | 107 | -26 | 0 | 0 | 0.0% | 1.27 (-0.31) | 75 (33.93%) |
| 2026-01-02 | 21.1 (-1.86%) | 133 | 11 | 0 | 0 | 0.0% | 1.58 (0.13) | 56 (5.66%) |
| 2025-12-26 | 21.5 (2.38%) | 122 | 10 | 0 | 0 | 0.0% | 1.45 (0.12) | 53 (47.22%) |
| 2025-12-19 | 21.0 (0.0%) | 112 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 36 (80.0%) |
| 2025-12-12 | 21.0 (0.72%) | 112 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 20 (-41.18%) |
| 2025-12-05 | 20.85 (-0.24%) | 112 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 34 (-49.25%) |
| 2025-11-28 | 20.9 (0.48%) | 112 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 67 (91.43%) |
| 2025-11-21 | 20.8 (-2.8%) | 112 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 35 (-31.37%) |
| 2025-11-14 | 21.4 (1.9%) | 112 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 51 (363.64%) |
| 2025-11-07 | 21.0 (0.48%) | 112 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 11 (-57.69%) |
| 2025-10-31 | 20.9 (-0.95%) | 112 | -1 | 0 | 0 | 0.0% | 1.33 (-0.02) | 26 (-39.53%) |
| 2025-10-23 | 21.1 (-0.94%) | 113 | -1 | 0 | 0 | 0.0% | 1.35 (-0.01) | 43 (-68.84%) |
| 2025-10-17 | 21.3 (1.43%) | 114 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 138 (200.0%) |
| 2025-10-09 | 21.0 (-1.41%) | 114 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 46 (-2.13%) |
| 2025-10-03 | 21.3 (-1.84%) | 114 | -4 | 0 | 0 | 0.0% | 1.36 (-0.05) | 47 (327.27%) |
| 2025-09-26 | 21.7 (1.64%) | 118 | -1 | 0 | 0 | 0.0% | 1.41 (-0.01) | 11 (-90.09%) |
| 2025-09-19 | 21.35 (-1.16%) | 119 | 7 | 0 | 0 | 0.0% | 1.42 (0.09) | 111 (136.17%) |
| 2025-09-12 | 21.6 (-0.92%) | 112 | -2 | 0 | 0 | 0.0% | 1.33 (-0.03) | 47 (-37.33%) |
| 2025-09-05 | 21.8 (-0.91%) | 114 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 75 (-13.79%) |
| 2025-08-29 | 22.0 (-1.79%) | 114 | -3 | 0 | 0 | 0.0% | 1.36 (-0.03) | 87 (-12.12%) |
| 2025-08-22 | 22.4 (-0.44%) | 117 | -13 | 0 | 0 | 0.0% | 1.39 (-0.16) | 99 (-70.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 22.5 (-7.02%) | 130 | 20 | 0 | 0 | 0.0% | 1.55 (0.24) | 333 (126.53%) |
| 2025-08-08 | 24.2 (0.0%) | 110 | -4 | 0 | 0 | 0.0% | 1.31 (-0.05) | 147 (70.93%) |
| 2025-08-01 | 24.2 (-0.41%) | 114 | -1 | 0 | 0 | 0.0% | 1.36 (-0.01) | 86 (160.61%) |
| 2025-07-25 | 24.3 (-0.41%) | 115 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 33 (-36.54%) |
| 2025-07-18 | 24.4 (-2.2%) | 115 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 52 (-1.89%) |
| 2025-07-11 | 24.95 (2.46%) | 115 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 53 (-8.62%) |
| 2025-07-04 | 24.35 (-0.61%) | 115 | 2 | 0 | 0 | 0.0% | 1.37 (0.02) | 58 (18.37%) |
| 2025-06-27 | 24.5 (0.0%) | 113 | 9 | 0 | 0 | 0.0% | 1.35 (0.11) | 49 (-10.91%) |
| 2025-06-20 | 24.5 (-2.0%) | 104 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 55 (3.77%) |
| 2025-06-13 | 25.0 | 104 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 53 (N/A) |
| 2025-06-06 | None | 104 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 21 (N/A) |
| 2025-05-29 | None | 104 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 7 (N/A) |
| 2025-05-23 | 25.2 (-0.79%) | 104 | -1 | 0 | 0 | 0.0% | 1.24 (-0.01) | 40 (-51.22%) |
| 2025-05-16 | 25.4 (0.4%) | 105 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 82 (7.89%) |
| 2025-05-09 | 25.3 (1.4%) | 105 | 1 | 0 | 0 | 0.0% | 1.25 (0.01) | 76 (72.73%) |
| 2025-05-02 | 24.95 (1.42%) | 104 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 44 (-42.86%) |
| 2025-04-25 | 24.6 (-1.4%) | 104 | -3 | 0 | 0 | 0.0% | 1.24 (-0.03) | 77 (4.05%) |
| 2025-04-18 | 24.95 (2.67%) | 107 | -1 | 0 | 0 | 0.0% | 1.27 (-0.02) | 74 (-77.02%) |
| 2025-04-11 | 24.3 (-9.33%) | 108 | 3 | 0 | 0 | 0.0% | 1.29 (0.04) | 322 (938.71%) |
| 2025-04-02 | 26.8 (0.37%) | 105 | -3 | 0 | 0 | 0.0% | 1.25 (-0.04) | 31 (-53.03%) |
| 2025-03-28 | 26.7 (-2.2%) | 108 | -1 | 0 | 0 | 0.0% | 1.29 (-0.01) | 66 (-48.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 27.3 (0.37%) | 109 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 127 (-53.14%) |
| 2025-03-14 | 27.2 (3.03%) | 109 | 3 | 0 | 0 | 0.0% | 1.3 (0.04) | 271 (489.13%) |
| 2025-03-07 | 26.4 (0.38%) | 106 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 46 (17.95%) |
| 2025-02-27 | 26.3 (-1.13%) | 106 | -4 | 0 | 0 | 0.0% | 1.26 (-0.05) | 39 (2.63%) |
| 2025-02-21 | 26.6 (1.33%) | 110 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 38 (-42.42%) |
| 2025-02-14 | 26.25 (2.14%) | 110 | 7 | 0 | 0 | 0.0% | 1.31 (0.08) | 66 (164.0%) |
| 2025-02-07 | 25.7 (1.78%) | 103 | 1 | 0 | 0 | 0.0% | 1.23 (0.02) | 25 (212.5%) |
| 2025-01-22 | 25.25 | 102 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 8 (N/A) |
| 2025-01-17 | None | 102 | -1 | 0 | 0 | 0.0% | 1.21 (-0.02) | 6 (N/A) |
| 2025-01-10 | 25.4 (0.2%) | 103 | -2 | 0 | 0 | 0.0% | 1.23 (-0.02) | 18 (-83.45%) |
| 2025-01-03 | 25.35 (-0.59%) | 105 | -5 | 0 | 0 | 0.0% | 1.25 (-0.06) | 111 (1072.37%) |
| 2024-12-31 | 25.5 (-0.39%) | 110 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 9 (-79.36%) |
| 2024-12-27 | 25.6 (-0.39%) | 110 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 45 (0.08%) |
| 2024-12-20 | 25.7 (-1.53%) | 110 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 45 (-68.84%) |
| 2024-12-13 | 26.1 (-0.95%) | 110 | -1 | 0 | 0 | 0.0% | 1.31 (-0.01) | 147 (185.83%) |
| 2024-12-06 | 26.35 (1.15%) | 111 | 1 | 0 | 0 | 0.0% | 1.32 (0.01) | 51 (-34.95%) |
| 2024-11-29 | 26.05 (0.19%) | 110 | -1 | 0 | 0 | 0.0% | 1.31 (-0.01) | 79 (142.76%) |
| 2024-11-22 | 26.0 (0.39%) | 111 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 32 (-83.39%) |
| 2024-11-15 | 25.9 | 111 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 196 (N/A) |
| 2024-11-08 | None | 111 | -2 | 0 | 0 | 0.0% | 1.32 (-0.03) | 83 (N/A) |
| 2024-11-01 | 26.55 (-0.38%) | 113 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 70 (-3.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 26.65 (-0.19%) | 113 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 72 (-50.06%) |
| 2024-10-18 | 26.7 (0.75%) | 113 | -10 | 0 | 0 | 0.0% | 1.35 (-0.11) | 145 (8.85%) |
| 2024-10-11 | 26.5 (0.95%) | 123 | -13 | 0 | 0 | 0.0% | 1.46 (-0.16) | 133 (53.79%) |
| 2024-10-04 | 26.25 (-1.13%) | 136 | -5 | 0 | 0 | 0.0% | 1.62 (-0.06) | 86 (-58.19%) |
| 2024-09-27 | 26.55 (2.71%) | 141 | -6 | 0 | 0 | 0.0% | 1.68 (-0.07) | 207 (62.21%) |
| 2024-09-20 | 25.85 (0.19%) | 147 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 127 (-36.08%) |
| 2024-09-13 | 25.8 (-1.34%) | 147 | -6 | 0 | 0 | 0.0% | 1.75 (-0.07) | 200 (7.43%) |
| 2024-09-06 | 26.15 (-1.13%) | 153 | -6 | 0 | 0 | 0.0% | 1.82 (-0.07) | 186 (61.01%) |
| 2024-08-30 | 26.45 (0.95%) | 159 | 9 | 0 | 0 | 0.0% | 1.89 (0.1) | 115 (-47.56%) |
| 2024-08-23 | 26.2 (-1.87%) | 150 | -5 | 0 | 0 | 0.0% | 1.79 (-0.06) | 220 (-76.48%) |
| 2024-08-16 | 26.7 (-5.99%) | 155 | -9 | 0 | 0 | 0.0% | 1.85 (-0.1) | 938 (54.65%) |
| 2024-08-09 | 28.4 (-0.35%) | 164 | 42 | 0 | 0 | 0.0% | 1.95 (0.5) | 606 (11.26%) |
| 2024-08-02 | 28.5 (4.01%) | 122 | 21 | 0 | 0 | 0.0% | 1.45 (0.25) | 545 (1056.38%) |
| 2024-07-26 | 27.4 (-0.36%) | 101 | 2 | 0 | 0 | 0.0% | 1.2 (0.02) | 47 (-74.18%) |
| 2024-07-19 | 27.5 (-0.9%) | 99 | 2 | 0 | 0 | 0.0% | 1.18 (0.02) | 182 (11.48%) |
| 2024-07-12 | 27.75 (0.91%) | 97 | 4 | 0 | 0 | 0.0% | 1.16 (0.05) | 163 (-29.83%) |
| 2024-07-05 | 27.5 (0.73%) | 93 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 233 (222.46%) |
| 2024-06-28 | 27.3 (0.0%) | 93 | 1 | 0 | 0 | 0.0% | 1.11 (0.01) | 72 (-45.33%) |
| 2024-06-21 | 27.3 (0.37%) | 92 | -7 | 0 | 0 | 0.0% | 1.1 (-0.08) | 132 (-23.02%) |
| 2024-06-14 | 27.2 (-0.91%) | 99 | -9 | 0 | 0 | 0.0% | 1.18 (-0.11) | 172 (-23.88%) |
| 2024-06-07 | 27.45 (0.92%) | 108 | -15 | 0 | 0 | 0.0% | 1.29 (-0.17) | 226 (-8.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 27.2 (0.74%) | 123 | -88 | 0 | 0 | 0.0% | 1.46 (-1.05) | 248 (-15.8%) |
| 2024-05-24 | 27.0 (0.0%) | 211 | -99 | 0 | 0 | 0.0% | 2.51 (-1.18) | 294 (1.85%) |
| 2024-05-17 | 27.0 (-0.37%) | 310 | 0 | 0 | 0 | 0.0% | 3.69 (0.0) | 289 (-1.58%) |
| 2024-05-10 | 27.1 (0.0%) | 310 | -126 | 0 | 0 | 0.0% | 3.69 (-1.5) | 294 (-2.97%) |
| 2024-05-03 | 27.1 (0.18%) | 436 | 2 | 0 | 0 | 0.0% | 5.19 (0.02) | 303 (330.88%) |
| 2024-04-26 | 27.05 (0.56%) | 434 | 2 | 0 | 0 | 0.0% | 5.17 (0.03) | 70 (-41.53%) |
| 2024-04-19 | 26.9 (-0.37%) | 432 | 1 | 0 | 0 | 0.0% | 5.14 (0.01) | 120 (-30.22%) |
| 2024-04-12 | 27.0 (0.37%) | 431 | -104 | 0 | 0 | 0.0% | 5.13 (-1.24) | 172 (32.16%) |
| 2024-04-03 | 26.9 (-0.55%) | 535 | -71 | 0 | 0 | 0.0% | 6.37 (-0.85) | 130 (-25.0%) |
| 2024-03-29 | 27.05 (0.74%) | 606 | 0 | 0 | 0 | 0.0% | 7.22 (0.0) | 173 (36.23%) |
| 2024-03-22 | 26.85 (0.0%) | 606 | 3 | 0 | 0 | 0.0% | 7.22 (0.04) | 127 (-38.35%) |
| 2024-03-15 | 26.85 (-0.56%) | 603 | -30 | 0 | 0 | 0.0% | 7.18 (-0.36) | 207 (33.34%) |
| 2024-03-08 | 27.0 (0.93%) | 633 | -11 | 0 | 0 | 0.0% | 7.54 (-0.13) | 155 (158.06%) |
| 2024-03-01 | 26.75 (0.94%) | 644 | 1 | 0 | 0 | 0.0% | 7.67 (0.01) | 60 (-82.05%) |
| 2024-02-23 | 26.5 (-0.19%) | 643 | 1 | 0 | 0 | 0.0% | 7.66 (0.02) | 335 (326.74%) |
| 2024-02-16 | 26.55 (-1.85%) | 642 | 11 | 0 | 0 | 0.0% | 7.64 (0.13) | 78 (1164.93%) |
| 2024-02-05 | 27.05 (0.0%) | 631 | 0 | 0 | 0 | 0.0% | 7.51 (0.0) | 6 (-88.62%) |
| 2024-02-02 | 27.05 (0.74%) | 631 | 3 | 0 | 0 | 0.0% | 7.51 (0.03) | 54 (2.8%) |
| 2024-01-26 | 26.85 (0.56%) | 628 | -2 | 0 | 0 | 0.0% | 7.48 (-0.02) | 53 (-41.73%) |
| 2024-01-19 | 26.7 (0.0%) | 630 | 0 | 0 | 0 | 0.0% | 7.5 (0.0) | 91 (-68.95%) |
| 2024-01-12 | 26.7 (-2.91%) | 630 | 5 | 0 | 0 | 0.0% | 7.5 (0.06) | 293 (79.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 27.5 (0.18%) | 625 | -1 | 0 | 0 | 0.0% | 7.44 (-0.01) | 163 (-3.41%) |
| 2023-12-29 | 27.45 (-1.08%) | 626 | 5 | 0 | 0 | 0.0% | 7.45 (0.06) | 169 (-45.43%) |
| 2023-12-22 | 27.75 (-0.36%) | 621 | 0 | 0 | 0 | 0.0% | 7.39 (0.0) | 310 (24.29%) |
| 2023-12-15 | 27.85 (1.83%) | 621 | -50 | 0 | 0 | 0.0% | 7.39 (-0.6) | 249 (82.79%) |
| 2023-12-08 | 27.35 (1.67%) | 671 | 0 | 0 | 0 | 0.0% | 7.99 (0.0) | 136 (-20.71%) |
| 2023-12-01 | 26.9 (-0.92%) | 671 | -3 | 0 | 0 | 0.0% | 7.99 (-0.04) | 172 (63.11%) |
| 2023-11-24 | 27.15 (0.0%) | 674 | -4 | 0 | 0 | 0.0% | 8.03 (-0.04) | 105 (-43.71%) |
| 2023-11-17 | 27.15 (4.02%) | 678 | 15 | 0 | 0 | 0.0% | 8.07 (0.18) | 187 (36.53%) |
| 2023-11-10 | 26.1 (0.58%) | 663 | -19 | 0 | 0 | 0.0% | 7.89 (-0.23) | 137 (153.1%) |
| 2023-11-03 | 25.95 (0.19%) | 682 | -2 | 0 | 0 | 0.0% | 8.12 (-0.02) | 54 (-27.2%) |
| 2023-10-27 | 25.9 (1.17%) | 684 | -2 | 0 | 0 | 0.0% | 8.14 (-0.03) | 74 (-21.91%) |
| 2023-10-20 | 25.6 (-0.19%) | 686 | -12 | 0 | 0 | 0.0% | 8.17 (-0.14) | 95 (-43.01%) |
| 2023-10-13 | 25.65 (-2.84%) | 698 | 13 | 0 | 0 | 0.0% | 8.31 (0.15) | 167 (-50.55%) |
| 2023-10-06 | 26.4 (0.19%) | 685 | -2 | 0 | 0 | 0.0% | 8.16 (-0.02) | 339 (-83.49%) |
| 2023-09-28 | 26.35 | 687 | 86 | 0 | 0 | 0.0% | 8.18 (1.02) | 2053 (N/A) |
| 2023-09-22 | None | 601 | 0 | 0 | 0 | 0.0% | 7.16 (0.0) | 31 (N/A) |
| 2023-09-15 | 26.7 (-1.48%) | 601 | -9 | 0 | 0 | 0.0% | 7.16 (-0.1) | 59 (171.77%) |
| 2023-09-08 | 27.1 (0.74%) | 610 | -1 | 0 | 0 | 0.0% | 7.26 (-0.02) | 22 (65.64%) |
| 2023-09-01 | 26.9 (2.09%) | 611 | 0 | 0 | 0 | 0.0% | 7.28 (0.0) | 13 (-69.17%) |
| 2023-08-25 | 26.35 (-0.75%) | 611 | 2 | 0 | 0 | 0.0% | 7.28 (0.03) | 43 (-49.4%) |
| 2023-08-18 | 26.55 (-3.45%) | 609 | 2 | 0 | 0 | 0.0% | 7.25 (0.02) | 85 (-83.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 27.5 (-8.18%) | 607 | -11 | 0 | 0 | 0.0% | 7.23 (-0.13) | 524 (277.21%) |
| 2023-08-04 | 29.95 (2.22%) | 618 | 3 | 0 | 0 | 0.0% | 7.36 (0.04) | 139 (18.18%) |
| 2023-07-28 | 29.3 (1.74%) | 615 | 0 | 0 | 0 | 0.0% | 7.32 (0.0) | 117 (-51.27%) |
| 2023-07-21 | 28.8 (-0.69%) | 615 | -68 | 0 | 0 | 0.0% | 7.32 (-0.81) | 241 (37.19%) |
| 2023-07-14 | 29.0 (-2.68%) | 683 | -6 | 0 | 0 | 0.0% | 8.13 (-0.07) | 175 (336.7%) |
| 2023-07-07 | 29.8 (-0.5%) | 689 | -1 | 0 | 0 | 0.0% | 8.2 (-0.02) | 40 (-52.96%) |
| 2023-06-30 | 29.95 (0.0%) | 690 | 0 | 0 | 0 | 0.0% | 8.22 (0.0) | 85 (1.01%) |
| 2023-06-21 | 29.95 (0.34%) | 690 | 0 | 0 | 0 | 0.0% | 8.22 (0.0) | 84 (-23.52%) |
| 2023-06-16 | 29.85 (-0.67%) | 690 | -3 | 0 | 0 | 0.0% | 8.22 (-0.03) | 110 (-24.68%) |
| 2023-06-09 | 30.05 (-0.99%) | 693 | -5 | 0 | 0 | 0.0% | 8.25 (-0.06) | 147 (-41.64%) |
| 2023-06-02 | 30.35 (-2.25%) | 698 | -16 | 0 | 0 | 0.0% | 8.31 (-0.19) | 252 (19.64%) |
| 2023-05-26 | 31.05 (1.31%) | 714 | -23 | 0 | 0 | 0.0% | 8.5 (-0.28) | 210 (-76.21%) |
| 2023-05-19 | 30.65 (0.66%) | 737 | 1 | 0 | 0 | 0.0% | 8.78 (0.02) | 886 (120.95%) |
| 2023-05-12 | 30.45 (0.5%) | 736 | 0 | 0 | 0 | 0.0% | 8.76 (0.0) | 401 (171.55%) |
| 2023-05-05 | 30.3 (1.68%) | 736 | -10 | 0 | 0 | 0.0% | 8.76 (-0.12) | 147 (16.67%) |
| 2023-04-28 | 29.8 (0.17%) | 746 | -17 | 0 | 0 | 0.0% | 8.88 (-0.21) | 126 (-24.86%) |
| 2023-04-21 | 29.75 (-0.34%) | 763 | -3 | 0 | 0 | 0.0% | 9.09 (-0.03) | 168 (-46.67%) |
| 2023-04-14 | 29.85 (-2.45%) | 766 | -11 | 0 | 0 | 0.0% | 9.12 (-0.13) | 315 (70.3%) |
| 2023-04-07 | 30.6 (-1.13%) | 777 | -53 | 0 | 0 | 0.0% | 9.25 (-0.63) | 185 (-47.95%) |
| 2023-03-31 | 30.95 (3.34%) | 830 | 156 | 0 | 0 | 0.0% | 9.88 (1.85) | 356 (-22.5%) |
| 2023-03-24 | 29.95 (6.58%) | 674 | 5 | 0 | 0 | 0.0% | 8.03 (0.06) | 459 (235.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 28.1 (-0.18%) | 669 | -14 | 0 | 0 | 0.0% | 7.97 (-0.16) | 136 (-62.04%) |
| 2023-03-10 | 28.15 (0.18%) | 683 | -2 | 0 | 0 | 0.0% | 8.13 (-0.03) | 360 (32.05%) |
| 2023-03-03 | 28.1 (3.31%) | 685 | 32 | 0 | 0 | 0.0% | 8.16 (0.38) | 273 (4.99%) |
| 2023-02-24 | 27.2 (3.03%) | 653 | -87 | 0 | 0 | 0.0% | 7.78 (-1.03) | 260 (-1.94%) |
| 2023-02-17 | 26.4 (2.52%) | 740 | -65 | 0 | 0 | 0.0% | 8.81 (-0.78) | 265 (179.9%) |
| 2023-02-10 | 25.75 (-0.77%) | 805 | -5 | 0 | 0 | 0.0% | 9.59 (-0.06) | 94 (-51.53%) |
| 2023-02-03 | 25.95 (0.58%) | 810 | -20 | 0 | 0 | 0.0% | 9.65 (-0.23) | 195 (1845.19%) |
| 2023-01-17 | 25.8 (1.38%) | 830 | -12 | 0 | 0 | 0.0% | 9.88 (-0.15) | 10 (-99.3%) |
| 2023-01-13 | 25.45 (-2.3%) | 842 | 19 | 0 | 0 | 0.0% | 10.03 (0.23) | 1440 (395.57%) |
| 2023-01-06 | 26.05 (-2.25%) | 823 | -184 | 0 | 0 | 0.0% | 9.8 (-2.19) | 290 (63.94%) |
| 2022-12-30 | 26.65 (2.5%) | 1007 | 149 | 0 | 0 | 0.0% | 11.99 (1.77) | 177 (26.99%) |
| 2022-12-23 | 26.0 (-1.14%) | 858 | 12 | 0 | 0 | 0.0% | 10.22 (0.15) | 139 (-54.84%) |
| 2022-12-16 | 26.3 (0.38%) | 846 | 5 | 0 | 0 | 0.0% | 10.07 (0.06) | 309 (119.1%) |
| 2022-12-09 | 26.2 (1.35%) | 841 | -17 | 0 | 0 | 0.0% | 10.01 (-0.21) | 141 (20.52%) |
免責聲明
本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。