愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-06-0332.3 (5.21%)114 (178.05%)1513.160.34%0.72%5.68%
2026-06-0230.7 (0.99%)41 (46.43%)614.630.12%0.59%7.39%
2026-06-0130.4 (1.33%)28 (86.67%)13.570.08%0.6%9.42%
2026-05-2930.0 (-1.48%)15 (-65.91%)16.670.04%0.8%19.94%
2026-05-2830.45 (0.16%)44 (-37.14%)818.180.13%0.84%21.09%
2026-05-2730.4 (2.01%)70 (62.79%)1521.430.21%0.74%22.03%
2026-05-2629.8 (-0.67%)43 (-55.21%)12.330.13%0.93%22.95%
2026-05-2530.0 (-5.21%)96 (242.86%)2222.920.29%1.03%23.07%
2026-05-2231.65 (1.28%)28 (154.55%)27.140.08%1.09%23.23%
2026-05-2131.25 (0.0%)11 (-91.91%)19.090.03%1.52%23.35%
2026-05-2031.25 (-0.48%)136 (81.33%)3022.060.4%1.86%23.48%
2026-05-1931.4 (-6.41%)75 (-35.9%)68.00.22%1.89%23.51%
2026-05-1833.55 (-3.31%)117 (-31.58%)2017.090.35%2.14%23.8%
2026-05-1534.7 (-1.42%)171 (36.8%)42.340.51%2.18%24.08%
2026-05-1435.2 (0.0%)125 (-14.38%)97.20.37%2.09%24.33%
2026-05-1335.2 (0.28%)146 (-9.32%)85.480.43%2.37%24.1%
2026-05-1235.1 (0.43%)161 (22.9%)74.350.48%3.98%24.48%
2026-05-1134.95 (1.3%)131 (-5.07%)53.820.39%5.65%24.21%
2026-05-0834.5 (0.0%)138 (-37.27%)117.970.41%15.87%24.09%
2026-05-0734.5 (-0.86%)220 (-68.02%)2611.820.65%16.65%23.98%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-05-0634.8 (-0.29%)688 (-4.84%)608.722.05%17.07%23.61%
2026-05-0534.9 (-1.41%)723 (-79.7%)12617.432.15%16.14%21.83%
2026-05-0435.4 (3.21%)3562 (788.28%)76821.5610.6%14.25%20.01%
2026-04-3034.3 (9.94%)401 (11.39%)00.01.19%4.09%9.82%
2026-04-2931.2 360 (N/A)00.01.07%3.09%8.78%
2026-04-28None 0 (-100.0%)00N/AN/AN/A
2026-04-2728.4 (1.79%)378 (339.53%)5715.081.12%2.19%7.96%
2026-04-2427.9 (1.09%)86 (-42.28%)11.160.26%1.5%6.9%
2026-04-2327.6 (-0.36%)149 (125.76%)117.380.44%1.76%6.66%
2026-04-2227.7 (1.09%)66 (15.79%)00.00.2%1.94%6.22%
2026-04-2127.4 (-1.08%)57 (-61.22%)23.510.17%2.5%6.05%
2026-04-2027.7 (0.73%)147 (-14.04%)96.120.44%2.48%5.89%
2026-04-1727.5 (3.58%)171 (-19.34%)116.430.51%2.85%5.46%
2026-04-1626.55 (-1.3%)212 (-16.54%)146.60.63%2.56%5.0%
2026-04-1526.9 (3.07%)254 (429.17%)145.510.76%2.19%4.42%
2026-04-1426.1 (0.19%)48 (-82.35%)12.080.14%1.73%3.68%
2026-04-1326.05 (2.56%)272 (272.6%)82.940.81%1.88%3.7%
2026-04-1025.4 (0.2%)73 (-18.89%)11.370.22%1.33%2.9%
2026-04-0925.35 (0.2%)90 (-9.09%)33.330.27%1.45%2.69%
2026-04-0825.3 (1.0%)99 (1.02%)00.00.29%1.6%2.42%
2026-04-0725.05 (1.01%)98 (11.36%)99.180.29%1.45%2.15%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-04-0224.8 (0.2%)88 (-20.72%)11.140.26%1.41%1.9%
2026-04-0124.75 (1.02%)111 (-20.71%)87.210.33%1.22%1.65%
2026-03-3124.5 (2.08%)140 (174.51%)1913.570.42%0.9%1.34%
2026-03-3024.0 (0.63%)51 (-39.29%)917.650.15%0.49%0.95%
2026-03-2723.85 (1.49%)84 (265.22%)22.380.25%0.37%0.81%
2026-03-2623.5 (2.62%)23 (360.0%)28.70.07%0.12%0.68%
2026-03-2522.9 (0.0%)5 (400.0%)00.00.01%0.06%0.64%
2026-03-2422.9 (0.0%)1 (-90.0%)00.00.0%0.1%0.64%
2026-03-2322.9 (0.0%)10 (900.0%)00.00.03%0.14%0.69%
2026-03-2022.9 (0.0%)1 (-75.0%)00.00.0%0.13%0.68%
2026-03-1922.9 (-0.43%)4 (-76.47%)00.00.01%0.29%0.73%
2026-03-1823.0 (0.0%)17 (6.25%)211.760.05%0.29%0.72%
2026-03-1723.0 (-1.08%)16 (128.57%)00.00.05%0.24%0.71%
2026-03-1623.25 (-0.21%)7 (-86.54%)342.860.02%0.2%0.69%
2026-03-1323.3 (3.56%)52 (940.0%)611.540.15%0.2%0.71%
2026-03-1222.5 (0.0%)5 (400.0%)00.00.01%0.08%0.59%
2026-03-1122.5 (0.45%)1 (0.0%)00.00.0%0.08%0.62%
2026-03-1022.4 (-0.22%)1 (-87.5%)00.00.0%0.1%0.68%
2026-03-0922.45 (-0.66%)8 (-33.33%)00.00.02%0.12%0.74%
2026-03-0622.6 (1.12%)12 (100.0%)325.00.04%0.11%0.73%
2026-03-0522.35 (0.68%)6 (-14.29%)116.670.02%0.19%0.74%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-03-0422.2 (-2.2%)7 (0.0%)00.00.02%0.21%0.78%
2026-03-0322.7 (-0.44%)7 (16.67%)228.570.02%0.2%0.76%
2026-03-0222.8 (-0.44%)6 (-84.21%)00.00.02%0.23%0.79%
2026-02-2622.9 (0.22%)38 (216.67%)00.00.11%0.23%1.01%
2026-02-2522.85 (0.22%)12 (200.0%)00.00.04%0.17%0.99%
2026-02-2422.8 (-0.87%)4 (-76.47%)00.00.01%0.14%1.33%
2026-02-2323.0 (0.0%)17 (183.33%)423.530.05%0.17%1.43%
2026-02-1123.0 (1.77%)6 (-66.67%)466.670.02%0.14%1.47%
2026-02-1022.6 (-1.95%)18 (800.0%)15.560.05%0.17%1.52%
2026-02-0923.05 2 (N/A)00.00.01%0.15%1.49%
2026-02-06None 0 (N/A)00N/AN/AN/A
2026-02-05None 0 (-100.0%)00N/AN/AN/A
2026-02-0423.25 (0.65%)14 (75.0%)00.00.04%0.19%1.55%
2026-02-0323.1 (-0.22%)8 (-50.0%)00.00.02%0.21%1.58%
2026-02-0223.15 (-0.64%)16 (77.78%)00.00.05%0.24%1.58%
2026-01-3023.3 (0.0%)9 (-47.06%)00.00.03%0.21%1.57%
2026-01-2923.3 (-0.64%)17 (-15.0%)00.00.05%0.24%1.71%
2026-01-2823.45 (0.43%)20 (0.0%)00.00.06%0.24%1.81%
2026-01-2723.35 (0.21%)20 (233.33%)15.00.06%0.18%1.79%
2026-01-2623.3 (-0.43%)6 (-62.5%)00.00.02%0.18%1.81%
2026-01-2323.4 (1.08%)16 (-11.11%)00.00.05%0.39%1.84%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-01-2223.15 (-1.07%)18 (1700.0%)00.00.05%0.43%1.86%
2026-01-2123.4 (0.0%)1 (-94.44%)00.00.0%0.76%1.84%
2026-01-2023.4 (0.21%)18 (-76.92%)633.330.05%0.88%1.85%
2026-01-1923.35 (0.65%)78 (151.61%)78.970.23%0.91%1.81%
2026-01-1623.2 (0.43%)31 (-75.59%)1238.710.09%0.74%1.6%
2026-01-1523.1 (-0.22%)127 (217.5%)21.570.38%0.67%1.52%
2026-01-1423.15 (2.43%)40 (37.93%)00.00.12%0.36%1.2%
2026-01-1322.6 (1.8%)29 (31.82%)310.340.09%0.31%1.09%
2026-01-1222.2 (2.78%)22 (214.29%)00.00.07%0.26%1.02%
2026-01-0921.6 (-0.46%)7 (-70.83%)00.00.02%0.22%0.97%
2026-01-0821.7 (-2.03%)24 (4.35%)00.00.07%0.37%0.97%
2026-01-0722.15 (2.55%)23 (130.0%)313.040.07%0.45%0.95%
2026-01-0621.6 (2.61%)10 (-9.09%)220.00.03%0.42%0.89%
2026-01-0521.05 (-0.24%)11 (-80.36%)00.00.03%0.47%0.88%
2026-01-0221.1 (-1.63%)56 (7.69%)35.360.17%0.48%0.86%
2025-12-3121.45 (0.94%)52 (300.0%)00.00.15%0.39%0.7%
2025-12-3021.25 (0.0%)13 (-51.85%)00.00.04%0.26%0.56%
2025-12-2921.25 (-1.16%)27 (92.86%)00.00.08%0.24%0.56%
2025-12-2621.5 (0.94%)14 (-41.67%)00.00.04%0.17%0.59%
2025-12-2421.3 (0.47%)24 (118.18%)00.00.07%0.15%0.58%
2025-12-2321.2 (0.95%)11 (175.0%)00.00.03%0.1%0.51%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-12-2221.0 (0.0%)4 (0.0%)00.00.01%0.12%0.49%
2025-12-1921.0 (0.0%)4 (-50.0%)00.00.01%0.12%0.53%
2025-12-1821.0 (0.24%)8 (33.33%)562.50.02%0.12%0.52%
2025-12-1720.95 6 (N/A)00.00.02%0.11%0.5%
2025-12-16None 0 (-100.0%)00N/AN/AN/A
2025-12-1520.95 (-0.24%)18 (500.0%)00.00.05%0.11%0.52%
2025-12-1221.0 3 (N/A)00.00.01%0.11%0.47%
2025-12-11None 0 (-100.0%)00N/AN/AN/A
2025-12-1020.9 (0.48%)5 (0.0%)00.00.01%0.11%0.48%
2025-12-0920.8 (-0.24%)5 (-28.57%)00.00.01%0.12%0.54%
2025-12-0820.85 (0.0%)7 (-61.11%)00.00.02%0.11%0.58%
2025-12-0520.85 (0.0%)18 (500.0%)422.220.05%0.1%0.56%
2025-12-0420.85 (0.0%)3 (-62.5%)00.00.01%0.06%0.53%
2025-12-0320.85 (-0.24%)8 (300.0%)00.00.02%0.09%0.53%
2025-12-0220.9 (0.24%)2 (-33.33%)00.00.01%0.18%0.52%
2025-12-0120.85 (-0.24%)3 (-40.0%)00.00.01%0.21%0.52%
2025-11-2820.9 (0.48%)5 (-61.54%)00.00.01%0.2%0.54%
2025-11-2720.8 (0.24%)13 (-65.79%)00.00.04%0.19%0.53%
2025-11-2620.75 (-0.24%)38 (280.0%)00.00.11%0.21%0.51%
2025-11-2520.8 (0.0%)10 (900.0%)00.00.03%0.1%0.42%
2025-11-2420.8 (0.0%)1 (-50.0%)00.00.0%0.07%0.4%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-11-2120.8 (0.0%)2 (-89.47%)00.00.01%0.1%0.45%
2025-11-2020.8 (-0.24%)19 (1800.0%)315.790.06%0.1%0.49%
2025-11-1920.85 (-0.48%)1 (0.0%)00.00.0%0.06%0.45%
2025-11-1820.95 (-0.71%)1 (-91.67%)00.00.0%0.13%0.5%
2025-11-1721.1 (-1.4%)12 (1100.0%)00.00.04%0.19%0.65%
2025-11-1421.4 (1.9%)1 (-83.33%)00.00.0%0.15%0.72%
2025-11-1321.0 (-0.47%)6 (-76.0%)00.00.02%0.18%0.8%
2025-11-1221.1 (0.24%)25 (31.58%)312.00.07%0.16%0.83%
2025-11-1121.05 19 (N/A)315.790.06%0.1%0.81%
2025-11-10None 0 (-100.0%)00N/AN/AN/A
2025-11-0721.0 (0.0%)1 (-87.5%)00.00.0%0.05%0.79%
2025-11-0621.0 (0.0%)8 (300.0%)00.00.02%0.08%0.79%
2025-11-0521.0 2 (N/A)00.00.01%0.06%0.8%
2025-11-04None 0 (N/A)00N/AN/AN/A
2025-11-03None 0 (-100.0%)00N/AN/AN/A
2025-10-3120.9 (0.48%)5 (150.0%)240.00.01%0.08%0.87%
2025-10-3020.8 (-1.42%)2 (-80.0%)00.00.01%0.09%0.88%
2025-10-2921.1 (0.96%)10 (900.0%)00.00.03%0.09%0.88%
2025-10-2820.9 (0.0%)1 (-87.5%)00.00.0%0.11%0.85%
2025-10-2720.9 (-0.95%)8 (0.0%)112.50.02%0.15%0.85%
2025-10-2321.1 (0.0%)8 (166.67%)00.00.02%0.15%0.85%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-10-2221.1 (0.72%)3 (-81.25%)00.00.01%0.18%0.84%
2025-10-2120.95 (-0.24%)16 (0.0%)212.50.05%0.32%0.85%
2025-10-2021.0 (-1.41%)16 (128.57%)425.00.05%0.38%0.88%
2025-10-1721.3 (0.0%)7 (-58.82%)00.00.02%0.41%0.98%
2025-10-1621.3 (2.16%)17 (-67.31%)423.530.05%0.44%1.03%
2025-10-1520.85 (-1.42%)52 (52.94%)35.770.15%0.44%1.01%
2025-10-1421.15 (-0.94%)34 (21.43%)00.00.1%0.32%0.9%
2025-10-1321.35 (1.67%)28 (75.0%)310.710.08%0.23%0.82%
2025-10-0921.0 (-0.47%)16 (-15.79%)00.00.05%0.18%0.74%
2025-10-0821.1 (-0.47%)19 (72.73%)00.00.06%0.2%0.73%
2025-10-0721.2 (-0.47%)11 (266.67%)00.00.03%0.17%0.73%
2025-10-0321.3 (0.24%)3 (-75.0%)00.00.01%0.15%0.75%
2025-10-0221.25 (0.0%)12 (-47.83%)541.670.04%0.14%0.81%
2025-10-0121.25 (-0.93%)23 (155.56%)00.00.07%0.11%0.82%
2025-09-3021.45 (-1.15%)9 (350.0%)00.00.03%0.06%0.78%
2025-09-2621.7 2 (N/A)150.00.01%0.05%0.8%
2025-09-25None 0 (-100.0%)00N/AN/AN/A
2025-09-2421.4 (-0.23%)2 (100.0%)00.00.01%0.06%0.85%
2025-09-2321.45 (-0.69%)1 (-83.33%)00.00.0%0.14%0.94%
2025-09-2221.6 (1.17%)6 (0.0%)00.00.02%0.28%0.97%
2025-09-1921.35 (-0.47%)6 (50.0%)00.00.02%0.33%0.96%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-09-1821.45 (-0.46%)4 (-86.21%)00.00.01%0.34%1.05%
2025-09-1721.55 (0.47%)29 (-40.82%)00.00.09%0.38%1.11%
2025-09-1621.45 (0.23%)49 (113.04%)00.00.15%0.31%1.1%
2025-09-1521.4 (-0.93%)23 (130.0%)00.00.07%0.17%0.99%
2025-09-1221.6 (0.23%)10 (-33.33%)00.00.03%0.14%0.99%
2025-09-1121.55 (-0.23%)15 (150.0%)16.670.04%0.16%1.24%
2025-09-1021.6 (-0.23%)6 (50.0%)00.00.02%0.17%1.58%
2025-09-0921.65 (-0.23%)4 (-66.67%)00.00.01%0.22%1.76%
2025-09-0821.7 (-0.46%)12 (-29.41%)541.670.04%0.26%1.8%
2025-09-0521.8 (-1.36%)17 (-5.56%)00.00.05%0.25%1.88%
2025-09-0422.1 18 (N/A)950.00.05%0.25%1.9%
2025-09-03None 0 (-100.0%)00N/AN/AN/A
2025-09-0221.9 (-0.23%)23 (35.29%)1773.910.07%0.24%1.96%
2025-09-0121.95 (-0.23%)17 (70.0%)1270.590.05%0.28%1.96%
2025-08-2922.0 (-1.12%)10 (-37.5%)00.00.03%0.26%1.98%
2025-08-2822.25 (0.45%)16 (0.0%)00.00.05%0.23%2.03%
2025-08-2722.15 (1.14%)16 (-52.94%)00.00.05%0.29%2.02%
2025-08-2621.9 (-1.35%)34 (209.09%)1441.180.1%0.32%2.01%
2025-08-2522.2 (-0.89%)11 (1000.0%)00.00.03%0.29%2.01%
2025-08-2222.4 (1.59%)1 (-97.3%)00.00.0%0.29%1.98%
2025-08-2122.05 (-0.23%)37 (42.31%)1745.950.11%0.36%1.99%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-08-2022.1 (-0.9%)26 (13.04%)13.850.08%0.54%1.88%
2025-08-1922.3 (-1.33%)23 (91.67%)14.350.07%0.84%1.85%
2025-08-1822.6 (0.44%)12 (-50.0%)00.00.04%0.97%1.78%
2025-08-1522.5 (-0.88%)24 (-74.74%)00.00.07%0.99%1.78%
2025-08-1422.7 (-9.38%)95 (-25.78%)1010.530.28%1.04%1.75%
2025-08-1325.05 (2.04%)128 (91.04%)53.910.38%0.82%1.48%
2025-08-1224.55 (1.03%)67 (252.63%)45.970.2%0.55%1.1%
2025-08-1124.3 (0.41%)19 (-51.28%)00.00.06%0.42%0.94%
2025-08-0824.2 (-0.41%)39 (77.27%)820.510.12%0.44%0.95%
2025-08-0724.3 (-0.61%)22 (-40.54%)29.090.07%0.4%0.85%
2025-08-0624.45 (-0.2%)37 (54.17%)12.70.11%0.37%0.85%
2025-08-0524.5 (1.03%)24 (-4.0%)00.00.07%0.3%0.75%
2025-08-0424.25 (0.21%)25 (-3.85%)28.00.07%0.32%0.7%
2025-08-0124.2 (-0.41%)26 (100.0%)00.00.08%0.26%0.67%
2025-07-3124.3 (0.21%)13 (-7.14%)00.00.04%0.19%0.61%
2025-07-3024.25 (0.21%)14 (-54.84%)00.00.04%0.15%0.6%
2025-07-2924.2 (-0.41%)31 (1450.0%)00.00.09%0.16%0.57%
2025-07-2824.3 (0.0%)2 (-50.0%)00.00.01%0.07%0.5%
2025-07-2524.3 (-0.41%)4 (300.0%)00.00.01%0.1%0.58%
2025-07-2424.4 (-0.41%)1 (-93.33%)00.00.0%0.13%0.61%
2025-07-2324.5 (0.0%)15 (1400.0%)00.00.04%0.13%0.61%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-2224.5 (0.62%)1 (-91.67%)00.00.0%0.09%0.62%
2025-07-2124.35 (-0.2%)12 (-14.29%)00.00.04%0.13%0.65%
2025-07-1824.4 (0.0%)14 (366.67%)00.00.04%0.15%0.63%
2025-07-1724.4 (0.0%)3 (200.0%)00.00.01%0.14%0.66%
2025-07-1624.4 (0.41%)1 (-92.86%)00.00.0%0.19%0.65%
2025-07-1524.3 (-0.61%)14 (-30.0%)00.00.04%0.2%0.7%
2025-07-1424.45 (-2.0%)20 (150.0%)00.00.06%0.17%0.68%
2025-07-1124.95 (2.46%)8 (-63.64%)00.00.02%0.16%0.64%
2025-07-1024.35 (0.41%)22 (1000.0%)14.550.07%0.15%0.67%
2025-07-0924.25 (-0.61%)2 (-66.67%)00.00.01%0.12%0.61%
2025-07-0824.4 (0.83%)6 (-60.0%)116.670.02%0.12%0.65%
2025-07-0724.2 (-0.62%)15 (114.29%)00.00.04%0.13%0.66%
2025-07-0424.35 (-1.22%)7 (-36.36%)00.00.02%0.17%0.64%
2025-07-0324.65 (1.44%)11 (1000.0%)218.180.03%0.19%0.64%
2025-07-0224.3 (-0.82%)1 (-90.0%)00.00.0%0.16%0.62%
2025-07-0124.5 (1.45%)10 (-65.52%)00.00.03%0.21%0.65%
2025-06-3024.15 (-1.43%)29 (123.08%)00.00.09%0.21%0.64%
2025-06-2724.5 (1.24%)13 (1200.0%)17.690.04%0.15%0.55%
2025-06-2624.2 (0.0%)1 (-94.12%)00.00.0%0.18%0.53%
2025-06-2524.2 (0.21%)17 (54.55%)15.880.05%0.18%0.56%
2025-06-2424.15 (-0.21%)11 (57.14%)218.180.03%0.17%0.52%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-2324.2 (-1.22%)7 (-69.57%)114.290.02%0.17%0.54%
2025-06-2024.5 (-1.61%)23 (2200.0%)00.00.07%0.16%0.6%
2025-06-1924.9 (0.4%)1 (-93.75%)00.00.0%0.15%0.54%
2025-06-1824.8 (0.0%)16 (60.0%)00.00.05%0.15%0.54%
2025-06-1724.8 (-0.4%)10 (100.0%)00.00.03%0.15%0.5%
2025-06-1624.9 (-0.4%)5 (-72.22%)00.00.01%0.15%0.62%
2025-06-1325.0 (-0.2%)18 (800.0%)00.00.05%0.16%0.62%
2025-06-1225.05 (-0.2%)2 (-85.71%)00.00.01%0.12%0.67%
2025-06-1125.1 (-0.79%)14 (40.0%)00.00.04%0.13%0.66%
2025-06-1025.3 (0.8%)10 (11.11%)110.00.03%0.12%0.68%
2025-06-0925.1 9 (N/A)333.330.03%0.11%0.7%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2026-06-0332.3 (7.67%)183 (-31.72%)2212.02
2026-05-2930.0 (-5.21%)268 (-26.98%)4717.54
2026-05-2231.65 (-8.79%)367 (-50.0%)5916.08
2026-05-1534.7 (0.58%)734 (-86.23%)334.5
2026-05-0834.5 (0.58%)5331 (368.04%)99118.59
2026-04-3034.3 (22.94%)1139 (125.54%)575.0
2026-04-2427.9 (1.45%)505 (-47.23%)234.55
2026-04-1727.5 (8.27%)957 (165.83%)485.02
2026-04-1025.4 (2.42%)360 (-7.69%)133.61
2026-04-0224.8 (3.98%)390 (217.07%)379.49
2026-03-2723.85 (4.15%)123 (173.33%)43.25
2026-03-2022.9 (-1.72%)45 (-32.84%)511.11
2026-03-1323.3 (3.1%)67 (76.32%)68.96
2026-03-0622.6 (-1.31%)38 (-46.48%)615.79
2026-02-2622.9 (-0.43%)71 (173.08%)45.63
2026-02-1123.0 26 (N/A)519.23
2026-02-06None 38 (N/A)00.0
2026-01-3023.3 (-0.43%)72 (-45.04%)11.39
2026-01-2323.4 (0.86%)131 (-47.39%)139.92
2026-01-1623.2 (7.41%)249 (232.0%)176.83
日期股價成交量(張)當沖量當沖率(%)
2026-01-0921.6 (2.37%)75 (33.93%)56.67
2026-01-0221.1 (-1.86%)56 (5.66%)35.36
2025-12-2621.5 (2.38%)53 (47.22%)00.0
2025-12-1921.0 (0.0%)36 (80.0%)513.89
2025-12-1221.0 (0.72%)20 (-41.18%)00.0
2025-12-0520.85 (-0.24%)34 (-49.25%)411.76
2025-11-2820.9 (0.48%)67 (91.43%)00.0
2025-11-2120.8 (-2.8%)35 (-31.37%)38.57
2025-11-1421.4 (1.9%)51 (363.64%)611.76
2025-11-0721.0 (0.48%)11 (-57.69%)00.0
2025-10-3120.9 (-0.95%)26 (-39.53%)311.54
2025-10-2321.1 (-0.94%)43 (-68.84%)613.95
2025-10-1721.3 (1.43%)138 (200.0%)107.25
2025-10-0921.0 (-1.41%)46 (-2.13%)00.0
2025-10-0321.3 (-1.84%)47 (327.27%)510.64
2025-09-2621.7 (1.64%)11 (-90.09%)19.09
2025-09-1921.35 (-1.16%)111 (136.17%)00.0
2025-09-1221.6 (-0.92%)47 (-37.33%)612.77
2025-09-0521.8 (-0.91%)75 (-13.79%)3850.67
2025-08-2922.0 (-1.79%)87 (-12.12%)1416.09
2025-08-2222.4 (-0.44%)99 (-70.27%)1919.19
日期股價成交量(張)當沖量當沖率(%)
2025-08-1522.5 (-7.02%)333 (126.53%)195.71
2025-08-0824.2 (0.0%)147 (70.93%)138.84
2025-08-0124.2 (-0.41%)86 (160.61%)00.0
2025-07-2524.3 (-0.41%)33 (-36.54%)00.0
2025-07-1824.4 (-2.2%)52 (-1.89%)00.0
2025-07-1124.95 (2.46%)53 (-8.62%)23.77
2025-07-0424.35 (-0.61%)58 (18.37%)23.45
2025-06-2724.5 (0.0%)49 (-10.91%)510.2
2025-06-2024.5 (-2.0%)55 (3.77%)00.0
2025-06-1325.0 53 (N/A)47.55
2025-06-06None 21 (N/A)29.52
2025-05-29None 7 (N/A)00.0
2025-05-2325.2 (-0.79%)40 (-51.22%)37.5
2025-05-1625.4 (0.4%)82 (7.89%)67.32
2025-05-0925.3 (1.4%)76 (72.73%)00.0
2025-05-0224.95 (1.42%)44 (-42.86%)00.0
2025-04-2524.6 (-1.4%)77 (4.05%)00.0
2025-04-1824.95 (2.67%)74 (-77.02%)1114.86
2025-04-1124.3 (-9.33%)322 (938.71%)247.45
2025-04-0226.8 (0.37%)31 (-53.03%)13.23
2025-03-2826.7 (-2.2%)66 (-48.03%)00.0
日期股價成交量(張)當沖量當沖率(%)
2025-03-2127.3 (0.37%)127 (-53.14%)10.79
2025-03-1427.2 (3.03%)271 (489.13%)93.32
2025-03-0726.4 (0.38%)46 (17.95%)12.17
2025-02-2726.3 (-1.13%)39 (2.63%)00.0
2025-02-2126.6 (1.33%)38 (-42.42%)25.26
2025-02-1426.25 (2.14%)66 (164.0%)913.64
2025-02-0725.7 (1.78%)25 (212.5%)00.0
2025-01-2225.25 8 (N/A)337.5
2025-01-17None 6 (N/A)00.0
2025-01-1025.4 (0.2%)18 (-83.45%)00.0
2025-01-0325.35 (-0.59%)111 (1072.37%)10.9
2024-12-3125.5 (-0.39%)9 (-79.36%)00.0
2024-12-2725.6 (-0.39%)45 (0.08%)715.56
2024-12-2025.7 (-1.53%)45 (-68.84%)00.0
2024-12-1326.1 (-0.95%)147 (185.83%)21.36
2024-12-0626.35 (1.15%)51 (-34.95%)59.8
2024-11-2926.05 (0.19%)79 (142.76%)56.33
2024-11-2226.0 (0.39%)32 (-83.39%)00.0
2024-11-1525.9 196 (N/A)31.53
2024-11-08None 83 (N/A)00.0
2024-11-0126.55 (-0.38%)70 (-3.01%)11.43
日期股價成交量(張)當沖量當沖率(%)
2024-10-2526.65 (-0.19%)72 (-50.06%)00.0
2024-10-1826.7 (0.75%)145 (8.85%)32.07
2024-10-1126.5 (0.95%)133 (53.79%)64.51
2024-10-0426.25 (-1.13%)86 (-58.19%)55.81
2024-09-2726.55 (2.71%)207 (62.21%)94.35
2024-09-2025.85 (0.19%)127 (-36.08%)21.57
2024-09-1325.8 (-1.34%)200 (7.43%)105.0
2024-09-0626.15 (-1.13%)186 (61.01%)84.3
2024-08-3026.45 (0.95%)115 (-47.56%)54.35
2024-08-2326.2 (-1.87%)220 (-76.48%)209.09
2024-08-1626.7 (-5.99%)938 (54.65%)555.86
2024-08-0928.4 (-0.35%)606 (11.26%)8814.52
2024-08-0228.5 (4.01%)545 (1056.38%)478.62
2024-07-2627.4 (-0.36%)47 (-74.18%)24.26
2024-07-1927.5 (-0.9%)182 (11.48%)31.65
2024-07-1227.75 (0.91%)163 (-29.83%)10.61
2024-07-0527.5 (0.73%)233 (222.46%)104.29
2024-06-2827.3 (0.0%)72 (-45.33%)45.56
2024-06-2127.3 (0.37%)132 (-23.02%)129.09
2024-06-1427.2 (-0.91%)172 (-23.88%)52.91
2024-06-0727.45 (0.92%)226 (-8.97%)114.87
日期股價成交量(張)當沖量當沖率(%)
2024-05-3127.2 (0.74%)248 (-15.8%)52.02
2024-05-2427.0 (0.0%)294 (1.85%)103.4
2024-05-1727.0 (-0.37%)289 (-1.58%)31.04
2024-05-1027.1 (0.0%)294 (-2.97%)20.68
2024-05-0327.1 (0.18%)303 (330.88%)92.97
2024-04-2627.05 (0.56%)70 (-41.53%)1014.29
2024-04-1926.9 (-0.37%)120 (-30.22%)97.5
2024-04-1227.0 (0.37%)172 (32.16%)74.07
2024-04-0326.9 (-0.55%)130 (-25.0%)32.31
2024-03-2927.05 (0.74%)173 (36.23%)00.0
2024-03-2226.85 (0.0%)127 (-38.35%)21.57
2024-03-1526.85 (-0.56%)207 (33.34%)52.42
2024-03-0827.0 (0.93%)155 (158.06%)53.23
2024-03-0126.75 (0.94%)60 (-82.05%)35.0
2024-02-2326.5 (-0.19%)335 (326.74%)3711.04
2024-02-1626.55 (-1.85%)78 (1164.93%)45.13
2024-02-0527.05 (0.0%)6 (-88.62%)116.67
2024-02-0227.05 (0.74%)54 (2.8%)47.41
2024-01-2626.85 (0.56%)53 (-41.73%)23.77
2024-01-1926.7 (0.0%)91 (-68.95%)66.59
2024-01-1226.7 (-2.91%)293 (79.37%)5117.41
日期股價成交量(張)當沖量當沖率(%)
2024-01-0527.5 (0.18%)163 (-3.41%)63.68
2023-12-2927.45 (-1.08%)169 (-45.43%)116.51
2023-12-2227.75 (-0.36%)310 (24.29%)103.23
2023-12-1527.85 (1.83%)249 (82.79%)145.62
2023-12-0827.35 (1.67%)136 (-20.71%)53.68
2023-12-0126.9 (-0.92%)172 (63.11%)74.07
2023-11-2427.15 (0.0%)105 (-43.71%)54.76
2023-11-1727.15 (4.02%)187 (36.53%)84.28
2023-11-1026.1 (0.58%)137 (153.1%)32.19
2023-11-0325.95 (0.19%)54 (-27.2%)47.41
2023-10-2725.9 (1.17%)74 (-21.91%)45.41
2023-10-2025.6 (-0.19%)95 (-43.01%)88.42
2023-10-1325.65 (-2.84%)167 (-50.55%)84.79
2023-10-0626.4 (0.19%)339 (-83.49%)6017.7
2023-09-2826.35 2053 (N/A)61329.86
2023-09-22None 31 (N/A)516.13
2023-09-1526.7 (-1.48%)59 (171.77%)58.47
2023-09-0827.1 (0.74%)22 (65.64%)14.55
2023-09-0126.9 (2.09%)13 (-69.17%)323.08
2023-08-2526.35 (-0.75%)43 (-49.4%)49.3
2023-08-1826.55 (-3.45%)85 (-83.74%)89.41
日期股價成交量(張)當沖量當沖率(%)
2023-08-1127.5 (-8.18%)524 (277.21%)264.96
2023-08-0429.95 (2.22%)139 (18.18%)53.6
2023-07-2829.3 (1.74%)117 (-51.27%)10.85
2023-07-2128.8 (-0.69%)241 (37.19%)8334.44
2023-07-1429.0 (-2.68%)175 (336.7%)2413.71
2023-07-0729.8 (-0.5%)40 (-52.96%)12.5
2023-06-3029.95 (0.0%)85 (1.01%)89.41
2023-06-2129.95 (0.34%)84 (-23.52%)1619.05
2023-06-1629.85 (-0.67%)110 (-24.68%)1311.82
2023-06-0930.05 (-0.99%)147 (-41.64%)2517.01
2023-06-0230.35 (-2.25%)252 (19.64%)5823.02
2023-05-2631.05 (1.31%)210 (-76.21%)3215.24
2023-05-1930.65 (0.66%)886 (120.95%)627.0
2023-05-1230.45 (0.5%)401 (171.55%)6315.71
2023-05-0530.3 (1.68%)147 (16.67%)149.52
2023-04-2829.8 (0.17%)126 (-24.86%)1814.29
2023-04-2129.75 (-0.34%)168 (-46.67%)1810.71
2023-04-1429.85 (-2.45%)315 (70.3%)3310.48
2023-04-0730.6 (-1.13%)185 (-47.95%)3418.38
2023-03-3130.95 (3.34%)356 (-22.5%)6217.42
2023-03-2429.95 (6.58%)459 (235.79%)5211.33
日期股價成交量(張)當沖量當沖率(%)
2023-03-1728.1 (-0.18%)136 (-62.04%)32.21
2023-03-1028.15 (0.18%)360 (32.05%)71.94
2023-03-0328.1 (3.31%)273 (4.99%)124.4
2023-02-2427.2 (3.03%)260 (-1.94%)176.54
2023-02-1726.4 (2.52%)265 (179.9%)83.02
2023-02-1025.75 (-0.77%)94 (-51.53%)22.13
2023-02-0325.95 (0.58%)195 (1845.19%)136.67
2023-01-1725.8 (1.38%)10 (-99.3%)110.0
2023-01-1325.45 (-2.3%)1440 (395.57%)221.53
2023-01-0626.05 (-2.25%)290 (63.94%)217.24
2022-12-3026.65 (2.5%)177 (26.99%)42.26
2022-12-2326.0 (-1.14%)139 (-54.84%)117.91
2022-12-1626.3 (0.38%)309 (119.1%)3812.3
2022-12-0926.2 (1.35%)141 (20.52%)3826.95

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。