. 愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-0424.35 (-1.22%)7 (-36.36%)00.00.02%0.17%0.64%
2025-07-0324.65 (1.44%)11 (1000.0%)218.180.03%0.19%0.64%
2025-07-0224.3 (-0.82%)1 (-90.0%)00.00.0%0.16%0.62%
2025-07-0124.5 (1.45%)10 (-65.52%)00.00.03%0.21%0.65%
2025-06-3024.15 (-1.43%)29 (123.08%)00.00.09%0.21%0.64%
2025-06-2724.5 (1.24%)13 (1200.0%)17.690.04%0.15%0.55%
2025-06-2624.2 (0.0%)1 (-94.12%)00.00.0%0.18%0.53%
2025-06-2524.2 (0.21%)17 (54.55%)15.880.05%0.18%0.56%
2025-06-2424.15 (-0.21%)11 (57.14%)218.180.03%0.17%0.52%
2025-06-2324.2 (-1.22%)7 (-69.57%)114.290.02%0.17%0.54%
2025-06-2024.5 (-1.61%)23 (2200.0%)00.00.07%0.16%0.6%
2025-06-1924.9 (0.4%)1 (-93.75%)00.00.0%0.15%0.54%
2025-06-1824.8 (0.0%)16 (60.0%)00.00.05%0.15%0.54%
2025-06-1724.8 (-0.4%)10 (100.0%)00.00.03%0.15%0.5%
2025-06-1624.9 (-0.4%)5 (-72.22%)00.00.01%0.15%0.62%
2025-06-1325.0 (-0.2%)18 (800.0%)00.00.05%0.16%0.62%
2025-06-1225.05 (-0.2%)2 (-85.71%)00.00.01%0.12%0.67%
2025-06-1125.1 (-0.79%)14 (40.0%)00.00.04%0.13%0.66%
2025-06-1025.3 (0.8%)10 (11.11%)110.00.03%0.12%0.68%
2025-06-0925.1 9 (N/A)333.330.03%0.11%0.7%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-06None 0 (N/A)00N/AN/AN/A
2025-06-05None 0 (-100.0%)00N/AN/AN/A
2025-06-0425.05 (-0.2%)7 (75.0%)114.290.02%0.09%0.72%
2025-06-0325.1 (0.4%)4 (-60.0%)125.00.01%0.08%0.75%
2025-06-0225.0 10 (N/A)00.00.03%0.1%0.75%
2025-05-29None 0 (N/A)00N/AN/AN/A
2025-05-28None 0 (-100.0%)00N/AN/AN/A
2025-05-2725.4 7 (N/A)00.00.02%0.08%0.74%
2025-05-26None 0 (-100.0%)00N/AN/AN/A
2025-05-2325.2 (0.6%)1 (-75.0%)00.00.0%0.12%0.83%
2025-05-2225.05 (-1.18%)4 (-63.64%)125.00.01%0.19%0.83%
2025-05-2125.35 (-0.2%)11 (120.0%)00.00.03%0.19%0.84%
2025-05-2025.4 (0.0%)5 (-73.68%)240.00.01%0.16%0.9%
2025-05-1925.4 (0.0%)19 (-24.0%)00.00.06%0.15%0.89%
2025-05-1625.4 (1.2%)25 (733.33%)00.00.07%0.24%0.87%
2025-05-1525.1 (0.8%)3 (200.0%)00.00.01%0.19%0.85%
2025-05-1424.9 (0.0%)1 (-66.67%)00.00.0%0.28%0.86%
2025-05-1324.9 (-0.2%)3 (-94.0%)00.00.01%0.28%0.96%
2025-05-1224.95 (-1.38%)50 (614.29%)612.00.15%0.32%0.98%
2025-05-0925.3 (1.2%)7 (-78.12%)00.00.02%0.23%1.02%
2025-05-0825.0 (1.01%)32 (3100.0%)00.00.1%0.26%1.1%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-0724.75 (-0.8%)1 (-94.74%)00.00.0%0.21%1.41%
2025-05-0624.95 (1.84%)19 (11.76%)00.00.06%0.21%1.65%
2025-05-0524.5 (-1.8%)17 (0.0%)00.00.05%0.18%1.6%
2025-05-0224.95 (-0.2%)17 (6.25%)00.00.05%0.24%1.56%
2025-04-3025.0 (-0.4%)16 (433.33%)00.00.05%0.19%1.58%
2025-04-2925.1 (0.2%)3 (-62.5%)00.00.01%0.17%1.63%
2025-04-2825.05 (1.83%)8 (-78.38%)00.00.02%0.25%1.65%
2025-04-2524.6 (0.0%)37 (3600.0%)00.00.11%0.24%1.65%
2025-04-2424.6 (0.0%)1 (-87.5%)00.00.0%0.15%1.54%
2025-04-2324.6 8 (N/A)00.00.02%0.21%1.58%
2025-04-22None 0 (-100.0%)00N/AN/AN/A
2025-04-2124.3 (-2.61%)31 (1450.0%)00.00.09%0.21%1.59%
2025-04-1824.95 (-0.2%)2 (-80.0%)00.00.01%0.22%1.56%
2025-04-1725.0 (0.81%)10 (-47.37%)00.00.03%0.24%1.57%
2025-04-1624.8 (-1.0%)19 (171.43%)00.00.06%0.4%1.72%
2025-04-1525.05 (1.83%)7 (-80.56%)114.290.02%0.44%1.75%
2025-04-1424.6 (1.23%)36 (300.0%)1027.780.11%0.83%1.75%
2025-04-1124.3 (0.0%)9 (-85.48%)111.110.03%0.96%1.8%
2025-04-1024.3 (9.95%)62 (87.88%)69.680.18%0.94%1.91%
2025-04-0922.1 (0.0%)33 (-76.09%)13.030.1%0.76%1.86%
2025-04-0822.1 (-8.49%)138 (72.5%)128.70.41%0.74%2.12%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-0724.15 (-9.89%)80 (3900.0%)45.00.24%0.43%1.74%
2025-04-0226.8 (1.9%)2 (-50.0%)00.00.01%0.22%1.55%
2025-04-0126.3 (0.96%)4 (-84.0%)125.00.01%0.24%1.55%
2025-03-3126.05 (-2.43%)25 (-26.47%)00.00.07%0.23%1.55%
2025-03-2826.7 (-1.29%)34 (240.0%)00.00.1%0.2%1.52%
2025-03-2727.05 (-0.55%)10 (66.67%)00.00.03%0.13%1.45%
2025-03-2627.2 (-0.37%)6 (200.0%)00.00.02%0.15%1.44%
2025-03-2527.3 (0.0%)2 (-85.71%)00.00.01%0.16%1.46%
2025-03-2427.3 (0.0%)14 (27.27%)00.00.04%0.33%1.48%
2025-03-2127.3 (0.18%)11 (-42.11%)00.00.03%0.38%1.49%
2025-03-2027.25 (0.18%)19 (171.43%)00.00.06%0.36%1.47%
2025-03-1927.2 (-0.37%)7 (-88.33%)114.290.02%0.47%1.42%
2025-03-1827.3 (0.0%)60 (100.0%)00.00.18%0.58%1.41%
2025-03-1727.3 (0.37%)30 (400.0%)00.00.09%0.53%1.26%
2025-03-1427.2 (0.0%)6 (-88.89%)00.00.02%0.81%1.25%
2025-03-1327.2 (0.0%)54 (17.39%)11.850.16%0.81%1.24%
2025-03-1227.2 (-0.37%)46 (6.98%)00.00.14%0.71%1.11%
2025-03-1127.3 (1.11%)43 (-64.75%)49.30.13%0.57%1.03%
2025-03-1027.0 (2.27%)122 (1425.0%)43.280.36%0.46%0.93%
2025-03-0726.4 (0.38%)8 (-55.56%)00.00.02%0.14%0.58%
2025-03-0626.3 (-0.38%)18 (1700.0%)15.560.05%0.15%0.56%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-0526.4 (0.96%)1 (-75.0%)00.00.0%0.11%0.52%
2025-03-0426.15 (-0.19%)4 (-73.33%)00.00.01%0.14%0.55%
2025-03-0326.2 (-0.38%)15 (25.0%)00.00.04%0.16%0.54%
2025-02-2726.3 (0.0%)12 (100.0%)00.00.04%0.16%0.5%
2025-02-2626.3 (0.19%)6 (-45.45%)00.00.02%0.14%0.49%
2025-02-2526.25 (-0.94%)11 (10.0%)00.00.03%0.14%0.48%
2025-02-2426.5 (-0.38%)10 (-37.5%)00.00.03%0.11%0.46%
2025-02-2126.6 (0.76%)16 (220.0%)212.50.05%0.11%0.44%
2025-02-2026.4 (0.38%)5 (25.0%)00.00.01%0.14%0.41%
2025-02-1926.3 (-1.13%)4 (33.33%)00.00.01%0.14%0.39%
2025-02-1826.6 (1.33%)3 (-70.0%)00.00.01%0.15%0.39%
2025-02-1726.25 (0.0%)10 (-60.0%)00.00.03%0.2%0.4%
2025-02-1426.25 (0.0%)25 (525.0%)728.00.07%0.2%0.41%
2025-02-1326.25 (1.16%)4 (-55.56%)00.00.01%0.14%0.35%
2025-02-1225.95 (0.58%)9 (-52.63%)00.00.03%0.13%0.35%
2025-02-1125.8 (-0.39%)19 (111.11%)210.530.06%0.12%0.34%
2025-02-1025.9 (0.78%)9 (28.57%)00.00.03%0.1%0.29%
2025-02-0725.7 (0.19%)7 (600.0%)00.00.02%0.07%0.3%
2025-02-0625.65 (0.59%)1 (-66.67%)00.00.0%0.06%0.37%
2025-02-0525.5 (0.0%)3 (-75.0%)00.00.01%0.07%0.39%
2025-02-0425.5 (0.39%)12 (500.0%)00.00.04%0.08%0.4%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-0325.4 (0.59%)2 (100.0%)00.00.01%0.05%0.44%
2025-01-2225.25 1 (N/A)00.00.0%0.06%0.45%
2025-01-21None 0 (-100.0%)00N/AN/AN/A
2025-01-2025.35 7 (N/A)342.860.02%0.07%0.45%
2025-01-17None 0 (N/A)00N/AN/AN/A
2025-01-16None 0 (N/A)00N/AN/AN/A
2025-01-15None 0 (-99.9%)00N/AN/AN/A
2025-01-1425.2 (-0.79%)4 (278.89%)00.00.01%0.05%0.48%
2025-01-1325.4 (0.0%)1 (-78.44%)00.00.0%0.04%0.52%
2025-01-1025.4 (0.4%)6 (100.13%)00.00.02%0.05%0.73%
2025-01-0925.3 (0.0%)3 (186.48%)00.00.01%0.08%0.79%
2025-01-0825.3 (0.4%)1 (-7.89%)00.00.0%0.09%0.83%
2025-01-0725.2 (-0.2%)1 (-84.15%)00.00.0%0.09%0.83%
2025-01-0625.25 (-0.39%)7 (-48.86%)00.00.02%0.11%0.84%
2025-01-0325.35 (-0.2%)14 (170.22%)17.140.04%0.09%0.83%
2025-01-0225.4 (-0.39%)5 (73.44%)00.00.02%0.08%0.9%
2024-12-3125.5 (-0.2%)3 (-53.76%)00.00.01%0.16%0.89%
2024-12-3025.55 (-0.2%)6 (468.3%)00.00.02%0.18%0.97%
2024-12-2725.6 (-0.97%)1 (-90.69%)00.00.0%0.18%1.01%
2024-12-2625.85 12 (N/A)18.330.04%0.25%1.04%
2024-12-25None 0 (-99.22%)00N/AN/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-2425.7 32 (N/A)618.750.1%0.23%1.04%
2024-12-23None 0 (-99.41%)00N/AN/AN/A
2024-12-2025.7 (-0.39%)8 (64.51%)00.00.03%0.14%0.97%
2024-12-1925.8 (0.0%)5 (-79.05%)00.00.02%0.16%0.96%
2024-12-1825.8 (0.0%)25 (399.54%)00.00.07%0.2%0.97%
2024-12-1725.8 (-0.96%)5 (150.32%)00.00.01%0.34%0.92%
2024-12-1626.05 (-0.19%)2 (-86.65%)00.00.01%0.4%0.91%
2024-12-1326.1 (-0.38%)15 (-21.05%)00.00.04%0.44%0.93%
2024-12-1226.2 (0.0%)19 (-73.75%)15.260.06%0.4%1.16%
2024-12-1126.2 (-0.76%)72 (177.71%)00.00.22%0.36%1.25%
2024-12-1026.4 (0.0%)26 (73.78%)13.850.08%0.16%1.13%
2024-12-0926.4 (0.19%)15 (649.68%)00.00.04%0.19%1.08%
2024-12-0626.35 (0.38%)2 (-50.73%)00.00.01%0.15%1.07%
2024-12-0526.25 (0.19%)4 (-18.8%)00.00.01%0.23%1.17%
2024-12-0426.2 (-0.38%)5 (-86.66%)120.00.01%0.28%1.21%
2024-12-0326.3 (0.96%)37 (1128.79%)410.810.11%0.3%1.22%
2024-12-0226.05 (0.0%)3 (-89.48%)00.00.01%0.23%1.18%
2024-11-2926.05 (0.19%)29 (51.0%)413.790.09%0.24%1.22%
2024-11-2826.0 (0.0%)19 (47.1%)15.260.06%0.17%1.19%
2024-11-2726.0 (0.0%)13 (8.78%)00.00.04%0.14%1.22%
2024-11-2626.0 (0.0%)12 (98.69%)00.00.04%0.12%1.2%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-2526.0 (0.0%)6 (-17.26%)00.00.02%0.1%1.17%
2024-11-2226.0 (0.19%)7 (-8.75%)00.00.02%0.1%1.17%
2024-11-2125.95 (0.0%)8 (12.44%)00.00.02%0.36%1.27%
2024-11-2025.95 (0.19%)7 (59.95%)00.00.02%0.48%1.29%
2024-11-1925.9 (0.58%)4 (-23.33%)00.00.01%0.55%1.29%
2024-11-1825.75 (-0.58%)5 (-93.85%)00.00.02%0.57%1.31%
2024-11-1525.9 (0.58%)94 (95.95%)22.130.28%0.59%1.44%
2024-11-1425.75 (-1.9%)48 (55.15%)12.080.14%0.41%1.25%
2024-11-1326.25 (-0.38%)31 (153.79%)00.00.09%0.32%1.13%
2024-11-1226.35 (0.0%)12 (10.63%)00.00.04%0.25%1.18%
2024-11-1126.35 11 (N/A)00.00.03%0.28%1.24%
2024-11-08None 0 (-99.99%)00N/AN/AN/A
2024-11-0726.35 (0.57%)34 (76.5%)00.00.1%0.3%1.27%
2024-11-0626.2 (-0.57%)19 (164.56%)00.00.06%0.26%1.3%
2024-11-0526.35 (-0.19%)7 (-68.45%)00.00.02%0.28%1.35%
2024-11-0426.4 (-0.56%)23 (44.64%)00.00.07%0.28%1.43%
2024-11-0126.55 (-0.38%)16 (-23.83%)00.00.05%0.22%1.51%
2024-10-3026.65 (-0.19%)21 (-22.9%)00.00.06%0.19%1.64%
2024-10-2926.7 (0.38%)27 (347.53%)13.70.08%0.25%1.6%
2024-10-2826.6 (-0.19%)6 (52.19%)00.00.02%0.21%1.68%
2024-10-2526.65 (0.19%)4 (-23.09%)00.00.01%0.22%1.71%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-2426.6 (0.19%)5 (-87.31%)00.00.02%0.23%1.91%
2024-10-2326.55 (-0.38%)41 (159.55%)00.00.12%0.37%1.96%
2024-10-2226.65 (0.0%)15 (141.73%)00.00.05%0.34%1.86%
2024-10-2126.65 (-0.19%)6 (-31.46%)00.00.02%0.32%2.05%
2024-10-1826.7 (0.19%)9 (-81.68%)00.00.03%0.43%2.08%
2024-10-1726.65 (0.0%)52 (70.28%)00.00.15%0.51%2.09%
2024-10-1626.65 (-0.19%)30 (282.09%)13.330.09%0.41%2.05%
2024-10-1526.7 (0.19%)8 (-82.26%)00.00.02%0.45%2.23%
2024-10-1426.65 (0.57%)45 (32.31%)24.440.13%0.53%2.28%
2024-10-1126.5 (0.0%)34 (70.07%)12.940.1%0.5%2.25%
2024-10-0926.5 (0.0%)20 (-54.36%)00.00.06%0.55%2.26%
2024-10-0826.5 (0.38%)43 (24.07%)36.980.13%0.67%2.28%
2024-10-0726.4 (0.57%)35 (-1.96%)25.710.11%0.57%2.26%
2024-10-0426.25 (0.0%)36 (-28.08%)12.780.11%0.61%2.23%
2024-10-0126.25 50 (N/A)48.00.15%0.56%2.3%
2024-09-30None 0 (-99.21%)00N/AN/AN/A
2024-09-2726.55 (1.14%)59 (547.32%)11.690.18%0.62%2.26%
2024-09-2626.25 (-0.19%)9 (-82.47%)00.00.03%0.51%2.14%
2024-09-2526.3 (0.38%)52 (205.99%)00.00.15%0.51%2.17%
2024-09-2426.2 (0.38%)17 (-75.81%)15.880.05%0.58%2.06%
2024-09-2326.1 (0.97%)70 (215.28%)710.00.21%0.59%2.08%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-2025.85 (0.39%)22 (135.98%)00.00.07%0.41%2.08%
2024-09-1925.75 (0.39%)9 (-87.75%)00.00.03%0.47%2.11%
2024-09-1825.65 (-0.77%)77 (304.82%)11.30.23%0.71%2.18%
2024-09-1625.85 (0.19%)19 (72.43%)15.260.06%0.55%2.13%
2024-09-1325.8 (0.78%)11 (-72.34%)00.00.03%0.6%2.15%
2024-09-1225.6 (0.39%)39 (-55.87%)25.130.12%0.68%2.39%
2024-09-1125.5 (-1.73%)90 (261.93%)55.560.27%0.64%2.57%
2024-09-1025.95 (-0.38%)25 (-25.59%)14.00.07%0.48%2.48%
2024-09-0926.05 (-0.38%)33 (-11.9%)26.060.1%0.48%3.17%
2024-09-0626.15 (-0.38%)38 (38.91%)410.530.11%0.55%4.35%
2024-09-0526.25 (0.19%)27 (-25.9%)00.00.08%0.56%4.59%
2024-09-0426.2 (-1.13%)37 (42.55%)25.410.11%0.53%4.85%
2024-09-0326.5 (-0.38%)26 (-54.87%)13.850.08%0.47%5.06%
2024-09-0226.6 (0.57%)57 (49.61%)11.750.17%0.44%5.32%
2024-08-3026.45 (0.38%)38 (108.49%)12.630.11%0.34%5.6%
2024-08-2926.35 (0.76%)18 (5.06%)15.560.05%0.43%6.05%
2024-08-2826.15 (-0.38%)17 (16.79%)00.00.05%0.48%6.54%
2024-08-2726.25 (0.19%)15 (-42.29%)213.330.04%0.53%6.76%
2024-08-2626.2 (0.0%)26 (-61.45%)13.850.08%0.66%6.85%
2024-08-2326.2 (-0.57%)67 (95.56%)11.490.2%0.66%6.88%
2024-08-2226.35 (-0.75%)34 (4.05%)25.880.1%0.73%6.72%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-2126.55 (-0.38%)33 (-44.58%)00.00.1%0.93%6.63%
2024-08-2026.65 (0.0%)60 (138.96%)1525.00.18%1.0%6.61%
2024-08-1926.65 (-0.19%)25 (-72.73%)28.00.07%1.59%6.57%
2024-08-1626.7 (0.95%)92 (-8.45%)1617.390.27%2.79%6.59%
2024-08-1526.45 (0.57%)100 (71.63%)77.00.3%2.88%6.4%
2024-08-1426.3 (-0.19%)58 (-77.19%)23.450.17%2.92%6.2%
2024-08-1326.35 (-6.89%)256 (-40.26%)2810.940.76%3.07%6.16%
2024-08-1228.3 (-0.35%)430 (257.54%)20.471.28%2.64%5.44%
2024-08-0928.4 (1.07%)120 (4.98%)65.00.36%1.81%4.4%
2024-08-0828.1 (-0.35%)114 (5.54%)76.140.34%2.01%4.09%
2024-08-0728.2 (1.81%)108 (-4.21%)1110.190.32%2.22%3.79%
2024-08-0627.7 (0.91%)113 (-24.38%)3430.090.34%2.16%3.58%
2024-08-0527.45 (-3.68%)149 (-20.48%)3020.130.45%1.97%3.43%
2024-08-0228.5 (-0.18%)188 (1.86%)157.980.56%1.62%3.16%
2024-08-0128.55 (1.78%)185 (105.16%)2211.890.55%1.1%2.65%
2024-07-3128.05 (1.08%)90 (92.35%)77.780.27%0.57%2.29%
2024-07-3027.75 (0.73%)46 (35.6%)24.350.14%0.38%2.11%
2024-07-2927.55 (0.55%)34 (158.45%)12.940.1%0.37%2.01%
2024-07-2627.4 (0.0%)13 (82.94%)17.690.04%0.36%1.97%
2024-07-2327.4 (0.18%)7 (-72.35%)00.00.02%0.41%1.97%
2024-07-2227.35 (-0.55%)26 (-40.15%)13.850.08%0.49%1.97%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-1927.5 (-0.72%)44 (42.12%)00.00.13%0.54%1.94%
2024-07-1827.7 (-0.54%)31 (5.61%)13.230.09%0.46%1.86%
2024-07-1727.85 (0.18%)29 (-12.66%)13.450.09%0.6%1.94%
2024-07-1627.8 (0.18%)33 (-23.67%)00.00.1%0.56%1.91%
2024-07-1527.75 (0.0%)44 (153.44%)12.270.13%0.51%1.85%
2024-07-1227.75 (0.0%)17 (-77.58%)00.00.05%0.49%1.79%
2024-07-1127.75 (0.91%)77 (382.72%)00.00.23%0.62%1.94%
2024-07-1027.5 (0.18%)16 (0.08%)00.00.05%0.57%1.75%
2024-07-0927.45 (-0.54%)16 (-55.88%)16.250.05%0.57%1.83%
2024-07-0827.6 (0.36%)36 (-41.82%)00.00.11%0.72%1.93%
2024-07-0527.5 (0.55%)62 (6.1%)46.450.19%0.69%1.97%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-0424.35 (-0.61%)58 (18.37%)23.45
2025-06-2724.5 (0.0%)49 (-10.91%)510.2
2025-06-2024.5 (-2.0%)55 (3.77%)00.0
2025-06-1325.0 53 (N/A)47.55
2025-06-06None 21 (N/A)29.52
2025-05-29None 7 (N/A)00.0
2025-05-2325.2 (-0.79%)40 (-51.22%)37.5
2025-05-1625.4 (0.4%)82 (7.89%)67.32
2025-05-0925.3 (1.4%)76 (72.73%)00.0
2025-05-0224.95 (1.42%)44 (-42.86%)00.0
2025-04-2524.6 (-1.4%)77 (4.05%)00.0
2025-04-1824.95 (2.67%)74 (-77.02%)1114.86
2025-04-1124.3 (-9.33%)322 (938.71%)247.45
2025-04-0226.8 (0.37%)31 (-53.03%)13.23
2025-03-2826.7 (-2.2%)66 (-48.03%)00.0
2025-03-2127.3 (0.37%)127 (-53.14%)10.79
2025-03-1427.2 (3.03%)271 (489.13%)93.32
2025-03-0726.4 (0.38%)46 (17.95%)12.17
2025-02-2726.3 (-1.13%)39 (2.63%)00.0
2025-02-2126.6 (1.33%)38 (-42.42%)25.26
日期股價成交量(張)當沖量當沖率(%)
2025-02-1426.25 (2.14%)66 (164.0%)913.64
2025-02-0725.7 (1.78%)25 (212.5%)00.0
2025-01-2225.25 8 (N/A)337.5
2025-01-17None 6 (N/A)00.0
2025-01-1025.4 (0.2%)18 (-4.46%)00.0
2025-01-0325.35 (-0.59%)19 (103.03%)15.26
2024-12-3125.5 (-0.39%)9 (-79.36%)00.0
2024-12-2725.6 (-0.39%)45 (0.08%)715.56
2024-12-2025.7 (-1.53%)45 (-68.84%)00.0
2024-12-1326.1 (-0.95%)147 (185.83%)21.36
2024-12-0626.35 (1.15%)51 (-34.95%)59.8
2024-11-2926.05 (0.19%)79 (142.76%)56.33
2024-11-2226.0 (0.39%)32 (-83.39%)00.0
2024-11-1525.9 196 (N/A)31.53
2024-11-08None 83 (N/A)00.0
2024-11-0126.55 (-0.38%)70 (-3.01%)11.43
2024-10-2526.65 (-0.19%)72 (-50.06%)00.0
2024-10-1826.7 (0.75%)145 (8.85%)32.07
2024-10-1126.5 (0.95%)133 (53.79%)64.51
2024-10-0426.25 (-1.13%)86 (-58.19%)55.81
2024-09-2726.55 (2.71%)207 (62.21%)94.35
日期股價成交量(張)當沖量當沖率(%)
2024-09-2025.85 (0.19%)127 (-36.08%)21.57
2024-09-1325.8 (-1.34%)200 (7.43%)105.0
2024-09-0626.15 (-1.13%)186 (61.01%)84.3
2024-08-3026.45 (0.95%)115 (-47.56%)54.35
2024-08-2326.2 (-1.87%)220 (-76.48%)209.09
2024-08-1626.7 (-5.99%)938 (54.65%)555.86
2024-08-0928.4 (-0.35%)606 (11.26%)8814.52
2024-08-0228.5 (4.01%)545 (1056.38%)478.62
2024-07-2627.4 (-0.36%)47 (-74.18%)24.26
2024-07-1927.5 (-0.9%)182 (11.48%)31.65
2024-07-1227.75 (0.91%)163 (-29.83%)10.61
2024-07-0527.5 (0.73%)233 (222.46%)104.29
2024-06-2827.3 (0.0%)72 (-45.33%)45.56
2024-06-2127.3 (0.37%)132 (-23.02%)129.09
2024-06-1427.2 (-0.91%)172 (-23.88%)52.91
2024-06-0727.45 (0.92%)226 (-8.97%)114.87
2024-05-3127.2 (0.74%)248 (-15.8%)52.02
2024-05-2427.0 (0.0%)294 (1.85%)103.4
2024-05-1727.0 (-0.37%)289 (-1.58%)31.04
2024-05-1027.1 (0.0%)294 (-2.97%)20.68
2024-05-0327.1 (0.18%)303 (330.88%)92.97
日期股價成交量(張)當沖量當沖率(%)
2024-04-2627.05 (0.56%)70 (-41.53%)1014.29
2024-04-1926.9 (-0.37%)120 (-30.22%)97.5
2024-04-1227.0 (0.37%)172 (32.16%)74.07
2024-04-0326.9 (-0.55%)130 (-25.0%)32.31
2024-03-2927.05 (0.74%)173 (36.23%)00.0
2024-03-2226.85 (0.0%)127 (-38.35%)21.57
2024-03-1526.85 (-0.56%)207 (33.34%)52.42
2024-03-0827.0 (0.93%)155 (158.06%)53.23
2024-03-0126.75 (0.94%)60 (-82.05%)35.0
2024-02-2326.5 (-0.19%)335 (326.74%)3711.04
2024-02-1626.55 (-1.85%)78 (1164.93%)45.13
2024-02-0527.05 (0.0%)6 (-88.62%)116.67
2024-02-0227.05 (0.74%)54 (2.8%)47.41
2024-01-2626.85 (0.56%)53 (-41.73%)23.77
2024-01-1926.7 (0.0%)91 (-68.95%)66.59
2024-01-1226.7 (-2.91%)293 (79.37%)5117.41
2024-01-0527.5 (0.18%)163 (-3.41%)63.68
2023-12-2927.45 (-1.08%)169 (-45.43%)116.51
2023-12-2227.75 (-0.36%)310 (24.29%)103.23
2023-12-1527.85 (1.83%)249 (82.79%)145.62
2023-12-0827.35 (1.67%)136 (-20.71%)53.68
日期股價成交量(張)當沖量當沖率(%)
2023-12-0126.9 (-0.92%)172 (63.11%)74.07
2023-11-2427.15 (0.0%)105 (-43.71%)54.76
2023-11-1727.15 (4.02%)187 (36.53%)84.28
2023-11-1026.1 (0.58%)137 (153.1%)32.19
2023-11-0325.95 (0.19%)54 (-27.2%)47.41
2023-10-2725.9 (1.17%)74 (-21.91%)45.41
2023-10-2025.6 (-0.19%)95 (-43.01%)88.42
2023-10-1325.65 (-2.84%)167 (-50.55%)84.79
2023-10-0626.4 (0.19%)339 (-83.49%)6017.7
2023-09-2826.35 2053 (N/A)61329.86
2023-09-22None 31 (N/A)516.13
2023-09-1526.7 (-1.48%)59 (171.77%)58.47
2023-09-0827.1 (0.74%)22 (65.64%)14.55
2023-09-0126.9 (2.09%)13 (-69.17%)323.08
2023-08-2526.35 (-0.75%)43 (-49.4%)49.3
2023-08-1826.55 (-3.45%)85 (-83.74%)89.41
2023-08-1127.5 (-8.18%)524 (277.21%)264.96
2023-08-0429.95 (2.22%)139 (18.18%)53.6
2023-07-2829.3 (1.74%)117 (-51.27%)10.85
2023-07-2128.8 (-0.69%)241 (37.19%)8334.44
2023-07-1429.0 (-2.68%)175 (336.7%)2413.71
日期股價成交量(張)當沖量當沖率(%)
2023-07-0729.8 (-0.5%)40 (-52.96%)12.5
2023-06-3029.95 (0.0%)85 (1.01%)89.41
2023-06-2129.95 (0.34%)84 (-23.52%)1619.05
2023-06-1629.85 (-0.67%)110 (-24.68%)1311.82
2023-06-0930.05 (-0.99%)147 (-41.64%)2517.01
2023-06-0230.35 (-2.25%)252 (19.64%)5823.02
2023-05-2631.05 (1.31%)210 (-76.21%)3215.24
2023-05-1930.65 (0.66%)886 (120.95%)627.0
2023-05-1230.45 (0.5%)401 (171.55%)6315.71
2023-05-0530.3 (1.68%)147 (16.67%)149.52
2023-04-2829.8 (0.17%)126 (-24.86%)1814.29
2023-04-2129.75 (-0.34%)168 (-46.67%)1810.71
2023-04-1429.85 (-2.45%)315 (70.3%)3310.48
2023-04-0730.6 (-1.13%)185 (-47.95%)3418.38
2023-03-3130.95 (3.34%)356 (-22.5%)6217.42
2023-03-2429.95 (6.58%)459 (235.79%)5211.33
2023-03-1728.1 (-0.18%)136 (-62.04%)32.21
2023-03-1028.15 (0.18%)360 (32.05%)71.94
2023-03-0328.1 (3.31%)273 (4.99%)124.4
2023-02-2427.2 (3.03%)260 (-1.94%)176.54
2023-02-1726.4 (2.52%)265 (179.9%)83.02
日期股價成交量(張)當沖量當沖率(%)
2023-02-1025.75 (-0.77%)94 (-51.53%)22.13
2023-02-0325.95 (0.58%)195 (1845.19%)136.67
2023-01-1725.8 (1.38%)10 (-99.3%)110.0
2023-01-1325.45 (-2.3%)1440 (395.57%)221.53
2023-01-0626.05 (-2.25%)290 (63.94%)217.24
2022-12-3026.65 (2.5%)177 (26.99%)42.26
2022-12-2326.0 (-1.14%)139 (-54.84%)117.91
2022-12-1626.3 (0.38%)309 (119.1%)3812.3
2022-12-0926.2 (1.35%)141 (20.52%)3826.95
2022-12-0225.85 (1.77%)117 (-56.16%)3126.5
2022-11-2525.4 (-0.2%)267 (84.58%)186.74
2022-11-1825.45 (1.19%)144 (-89.4%)2114.58
2022-11-1125.15 (1.21%)1365 (317.34%)29621.68
2022-11-0424.85 (-1.19%)327 (380.89%)226.73
2022-10-2825.15 (-1.95%)68 (28.2%)1217.65
2022-10-2125.65 (0.59%)53 (-80.45%)611.32
2022-10-1425.5 (2.0%)271 (102.4%)103.69
2022-10-0725.0 (-2.34%)134 (-39.22%)4130.6
2022-09-3025.6 (2.81%)220 (219.25%)2712.27
2022-09-2324.9 (-1.58%)69 (-1.42%)710.14
2022-09-1625.3 (2.02%)70 (98.57%)912.86
日期股價成交量(張)當沖量當沖率(%)
2022-09-0824.8 (-0.4%)35 (-38.37%)12.86
2022-09-0224.9 (-1.39%)57 (81.31%)610.53
2022-08-2625.25 (-0.2%)31 (-81.47%)516.13
2022-08-1925.3 (-0.59%)170 (-87.62%)3822.35
2022-08-1225.45 (-5.04%)1378 (1413.3%)705.08
2022-08-0526.8 (-0.19%)91 (82.93%)88.79
2022-07-2926.85 (0.56%)49 (-22.87%)510.2
2022-07-2226.7 (0.56%)64 (-29.1%)57.81
2022-07-1526.55 (2.12%)91 (-53.56%)1819.78
2022-07-0826.0 (1.56%)196 (157.64%)94.59
2022-07-0125.6 (-1.54%)76 (2.81%)1418.42
2022-06-2426.0 (0.78%)74 (-51.64%)912.16
2022-06-1725.8 (-2.09%)153 (118.02%)1610.46
2022-06-1026.35 (-0.94%)70 (-12.31%)57.14
2022-06-0226.6 (0.38%)80 (-53.06%)67.5
2022-05-2726.5 (0.95%)170 (57.17%)2514.71
2022-05-2026.25 (3.55%)108 (169.81%)2220.37
2022-05-1325.35 40 (N/A)25.0
2022-05-06None 10 (N/A)330.0
2022-04-2925.3 (-0.98%)34 (-40.6%)926.47
2022-04-2225.55 (0.39%)57 (-44.89%)915.79
日期股價成交量(張)當沖量當沖率(%)
2022-04-1525.45 (-1.93%)104 (95.54%)1413.46
2022-04-0825.95 (1.17%)53 (11.8%)47.55
2022-04-0125.65 (-0.39%)47 (-79.21%)510.64
2022-03-2525.75 (2.39%)228 (75.28%)135.7
2022-03-1825.15 (-3.27%)130 (100.8%)3426.15
2022-03-1126.0 (-2.62%)65 (164.97%)1320.0
2022-03-0426.7 (-0.19%)24 (-59.66%)312.5
2022-02-2526.75 (0.0%)60 (7.8%)1118.33
2022-02-1826.75 (0.38%)56 (19.8%)814.29
2022-02-1126.65 (0.38%)47 (123.9%)612.77
2022-01-2626.55 (0.19%)21 (-0.78%)523.81
2022-01-2126.5 (-0.75%)21 (-83.69%)14.76
2022-01-1426.7 (0.0%)130 (-15.48%)2116.15
2022-01-0726.7 (-3.96%)153 (-12.01%)2415.69

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。