愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 ↘100-200張 ↘200-400張 ↗400-1000張 ↘1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2026-05-290.43, 8950 (-0.02)7.01, 9741 (-0.03)2.4, 5 (+0.01)8.64, 11 (+0.57)17.9, 9 (-0.61)56.78, 6 (-0.02)9857268張30.031.6531.6529.2
2026-05-220.45, 8966 (+0.09)7.04, 9766 (+0.17)2.39, 5 (-0.87)8.07, 10 (+2.98)18.51, 9 (+1.3)56.8, 6 (-3.3)9879367張31.6533.634.029.65
2026-05-150.36, 8915 (0.0)6.87, 9728 (-0.47)3.26, 7 (+0.05)5.09, 6 (-0.13)17.21, 9 (-4.98)60.1, 4 (+6.5)9838734張34.734.735.3534.5
2026-05-080.36, 8945 (-0.03)7.34, 9854 (-0.77)3.21, 7 (+0.33)5.22, 6 (+0.38)22.19, 12 (+2.6)53.6, 5 (-1.1)99855331張34.536.036.033.2
2026-04-300.39, 8997 (+0.01)8.11, 9917 (-0.37)2.88, 7 (-0.6)4.84, 6 (-0.49)19.59, 11 (-2.63)54.7, 6 (+3.74)100581139張34.327.934.327.9
2026-04-240.38, 9020 (-0.01)8.48, 9981 (-0.14)3.48, 8 (+0.53)5.33, 6 (-0.57)22.22, 12 (-0.11)50.96, 7 (0.0)10125505張27.927.528.127.0
2026-04-170.39, 9021 (0.0)8.62, 9999 (-0.07)2.95, 7 (-0.79)5.9, 7 (-0.08)22.33, 12 (-0.09)50.96, 7 (-0.03)10143957張27.525.427.5525.15
2026-04-100.39, 9050 (0.0)8.69, 10048 (+0.01)3.74, 8 (-0.11)5.98, 7 (-0.32)22.42, 12 (+0.07)50.99, 7 (0.0)10188360張25.424.925.4524.9
2026-04-020.39, 9033 (0.0)8.68, 10043 (-0.1)3.85, 8 (+0.43)6.3, 7 (+0.85)22.35, 12 (-1.4)50.99, 7 (0.0)10180390張24.824.2525.023.9
2026-03-270.39, 9021 (0.0)8.78, 10045 (-0.03)3.42, 7 (-0.02)5.45, 6 (0.0)23.75, 13 (+0.03)50.99, 7 (0.0)10180123張23.8523.023.922.9
2026-03-200.39, 9013 (+0.01)8.81, 10044 (+0.01)3.44, 7 (-0.03)5.45, 6 (-1.16)23.72, 13 (+1.24)50.99, 7 (-0.01)1017845張22.923.5523.5522.9
2026-03-130.38, 8999 (-0.01)8.8, 10034 (-0.03)3.47, 7 (0.0)6.61, 7 (+0.02)22.48, 12 (0.0)51.0, 7 (0.0)1016867張23.322.623.4521.8
2026-03-060.39, 8987 (0.0)8.83, 10020 (-0.04)3.47, 7 (0.0)6.59, 7 (+0.04)22.48, 12 (+0.03)51.0, 7 (0.0)1015438張22.623.023.022.05
2026-02-260.39, 9000 (0.0)8.87, 10038 (-0.05)3.47, 7 (0.0)6.55, 7 (+0.04)22.45, 12 (+0.02)51.0, 7 (0.0)1017371張22.923.323.522.6
2026-02-130.39, 9024 (0.0)8.92, 10065 (-0.04)3.47, 7 (0.0)6.51, 7 (0.0)22.43, 12 (+0.03)51.0, 7 (0.0)1020026張23.023.0523.0522.5
2026-02-060.39, 9050 (0.0)8.96, 10094 (-0.05)3.47, 7 (+0.05)6.51, 7 (+0.01)22.4, 12 (+0.02)51.0, 7 (0.0)1022938張23.2522.8523.2522.85
2026-01-300.39, 9062 (-0.01)9.01, 10112 (-0.12)3.42, 7 (+0.07)6.5, 7 (-1.13)22.38, 12 (+1.23)51.0, 7 (0.0)1024772張23.323.0523.4522.85
2026-01-230.4, 9172 (0.0)9.13, 10226 (-0.17)3.35, 7 (+0.06)7.63, 8 (+0.13)21.15, 11 (+0.08)51.0, 7 (0.0)10361131張23.423.3523.5523.15
2026-01-160.4, 9256 (0.0)9.3, 10323 (-0.07)3.29, 7 (+0.34)7.5, 8 (+0.08)21.07, 11 (0.0)51.0, 7 (0.0)10457249張23.221.723.5521.7
2026-01-090.4, 9266 (0.0)9.37, 10350 (-0.02)2.95, 6 (+0.04)7.42, 8 (-0.01)21.07, 11 (0.0)51.0, 7 (0.0)1048775張21.621.0522.221.05
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2026-01-020.4, 9270 (0.0)9.39, 10356 (-0.09)2.91, 6 (+0.04)7.43, 8 (0.0)21.07, 11 (0.0)51.0, 7 (0.0)1049456張21.121.321.320.8
2025-12-260.4, 9277 (0.0)9.48, 10370 (+0.07)2.87, 6 (-0.31)7.43, 8 (0.0)21.07, 11 (0.0)51.0, 7 (0.0)1050753張21.521.021.521.0
2025-12-190.4, 9276 (0.0)9.41, 10367 (-0.03)3.18, 7 (+0.01)7.43, 8 (0.0)21.07, 11 (0.0)51.0, 7 (0.0)1050536張21.020.9521.2520.95
2025-12-120.4, 9279 (0.0)9.44, 10372 (+0.03)3.17, 7 (-0.3)7.43, 8 (+0.01)21.07, 11 (0.0)51.0, 7 (0.0)1050920張21.020.921.020.7
2025-12-050.4, 9286 (0.0)9.41, 10378 (-0.02)3.47, 8 (0.0)7.42, 8 (0.0)21.07, 11 (0.0)51.0, 7 (0.0)1051534張20.8520.8520.9520.8
2025-11-280.4, 9289 (0.0)9.43, 10381 (+0.05)3.47, 8 (-0.01)7.42, 8 (0.0)21.07, 11 (0.0)51.0, 7 (0.0)1051767張20.920.820.920.6
2025-11-210.4, 9293 (0.0)9.38, 10381 (-0.06)3.48, 8 (-0.3)7.42, 8 (+0.02)21.07, 11 (0.0)51.0, 7 (0.0)1051635張20.821.321.320.75
2025-11-140.4, 9293 (+0.01)9.44, 10387 (+0.01)3.78, 9 (-0.02)7.4, 8 (+0.01)21.07, 11 (0.0)51.0, 7 (0.0)1052151張21.421.121.420.95
2025-11-070.39, 9299 (0.0)9.43, 10397 (-0.02)3.8, 9 (-0.01)7.39, 8 (0.0)21.07, 11 (0.0)51.0, 7 (0.0)1053011張21.021.0521.0521.0
2025-10-310.39, 9303 (-0.01)9.45, 10401 (-0.04)3.81, 9 (+0.01)7.39, 8 (0.0)21.07, 11 (0.0)51.0, 7 (0.0)1053326張20.921.121.120.55
2025-10-230.4, 9311 (0.0)9.49, 10410 (+0.03)3.8, 9 (+0.01)7.39, 8 (+0.01)21.07, 11 (0.0)51.0, 7 (+0.01)1054143張21.121.221.320.85
2025-10-170.4, 9310 (-0.01)9.46, 10406 (+0.05)3.79, 9 (+0.02)7.38, 8 (+0.01)21.07, 11 (0.0)50.99, 7 (0.0)10538138張21.321.021.720.85
2025-10-090.41, 9326 (+0.01)9.41, 10419 (-0.03)3.77, 9 (0.0)7.37, 8 (0.0)21.07, 11 (0.0)50.99, 7 (0.0)1055346張21.021.321.320.95
2025-10-030.4, 9324 (0.0)9.44, 10424 (-0.03)3.77, 9 (+0.01)7.37, 8 (0.0)21.07, 11 (0.0)50.99, 7 (0.0)1055747張21.321.4521.521.25
2025-09-260.4, 9324 (0.0)9.47, 10425 (+0.01)3.76, 9 (0.0)7.37, 8 (0.0)21.07, 11 (0.0)50.99, 7 (0.0)1055811張21.721.421.721.35
2025-09-190.4, 9328 (0.0)9.46, 10434 (+0.04)3.76, 9 (-0.47)7.37, 8 (0.0)21.07, 11 (0.0)50.99, 7 (0.0)10567111張21.3521.5521.621.35
2025-09-120.4, 9338 (0.0)9.42, 10443 (+0.09)4.23, 10 (-0.04)7.37, 8 (0.0)21.07, 11 (0.0)50.99, 7 (0.0)1057647張21.622.022.021.55
2025-09-050.4, 9348 (0.0)9.33, 10452 (+0.01)4.27, 10 (+0.02)7.37, 8 (0.0)21.07, 11 (0.0)50.99, 7 (0.0)1058775張21.822.1522.1521.75
2025-08-290.4, 9348 (0.0)9.32, 10456 (-0.03)4.25, 10 (0.0)7.37, 8 (0.0)21.07, 11 (0.0)50.99, 7 (0.0)1059287張22.022.222.421.85
2025-08-220.4, 9358 (0.0)9.35, 10477 (-0.07)4.25, 10 (+0.02)7.37, 8 (0.0)21.07, 11 (0.0)50.99, 7 (0.0)1061299張22.422.522.8522.0
2025-08-150.4, 9361 (+0.02)9.42, 10492 (+0.29)4.23, 10 (-0.21)7.37, 8 (-0.01)21.07, 11 (-0.02)50.99, 7 (0.0)10627333張22.524.225.0522.45
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2025-08-080.38, 9344 (-0.01)9.13, 10451 (+0.1)4.44, 10 (+0.51)7.38, 8 (-0.69)21.09, 11 (0.0)50.99, 7 (+0.01)10585147張24.224.124.524.05
2025-08-010.39, 9353 (0.0)9.03, 10436 (+0.05)3.93, 9 (+0.03)8.07, 9 (-0.12)21.09, 11 (0.0)50.98, 7 (0.0)1056886張24.224.524.524.1
2025-07-250.39, 9356 (0.0)8.98, 10441 (0.0)3.9, 9 (0.0)8.19, 9 (-0.03)21.09, 11 (0.0)50.98, 7 (0.0)1057433張24.324.424.5524.3
2025-07-180.39, 9359 (0.0)8.98, 10444 (+0.02)3.9, 9 (+0.31)8.22, 9 (-0.07)21.09, 11 (-0.02)50.98, 7 (0.0)1057552張24.424.524.524.3
2025-07-110.39, 9366 (0.0)8.96, 10450 (+0.04)3.59, 8 (-0.01)8.29, 9 (-0.1)21.11, 11 (0.0)50.98, 7 (0.0)1058053張24.9524.224.9524.1
2025-07-040.39, 9372 (0.0)8.92, 10452 (-0.01)3.6, 8 (-0.03)8.39, 9 (-0.02)21.11, 11 (+0.03)50.98, 7 (0.0)1058158張24.3524.4524.724.1
2025-06-270.39, 9382 (0.0)8.93, 10466 (+0.06)3.63, 8 (-0.04)8.41, 9 (-1.16)21.08, 11 (+1.2)50.98, 7 (0.0)1059449張24.524.324.524.05
2025-06-200.39, 9393 (0.0)8.87, 10477 (-0.1)3.67, 8 (-0.07)9.57, 10 (+0.11)19.88, 10 (0.0)50.98, 7 (0.0)1060555張24.524.9524.9524.5
2025-06-130.39, 9398 (0.0)8.97, 10483 (-0.01)3.74, 8 (0.0)9.46, 10 (-0.02)19.88, 10 (0.0)50.98, 7 (0.0)1061153張25.025.625.625.0
2025-06-060.39, 9405 (0.0)8.98, 10493 (-0.05)3.74, 8 (0.0)9.48, 10 (0.0)19.88, 10 (0.0)50.98, 7 (0.0)1062021張25.0525.2525.324.8
2025-05-290.39, 9418 (0.0)9.03, 10511 (+0.01)3.74, 8 (0.0)9.48, 10 (-0.01)19.88, 10 (0.0)50.98, 7 (0.0)106377張25.425.525.525.4
2025-05-230.39, 9420 (0.0)9.02, 10513 (-0.08)3.74, 8 (-0.19)9.49, 10 (-0.05)19.88, 10 (0.0)50.98, 7 (0.0)1063940張25.225.6525.6525.05
2025-05-160.39, 9420 (0.0)9.1, 10518 (+0.01)3.93, 9 (+0.31)9.54, 10 (+0.03)19.88, 10 (0.0)50.98, 7 (0.0)1064382張25.425.325.424.8
2025-05-090.39, 9424 (0.0)9.09, 10521 (-0.03)3.62, 8 (-0.01)9.51, 10 (+0.1)19.88, 10 (0.0)50.98, 7 (0.0)1064776張25.324.9525.324.5
2025-05-020.39, 9440 (0.0)9.12, 10542 (+0.05)3.63, 8 (-0.31)9.41, 10 (+0.01)19.88, 10 (0.0)50.98, 7 (0.0)1066844張24.9524.925.224.9
2025-04-250.39, 9447 (0.0)9.07, 10543 (+0.03)3.94, 9 (+0.31)9.4, 10 (0.0)19.88, 10 (0.0)50.98, 7 (0.0)1067077張24.624.624.824.3
2025-04-180.39, 9455 (0.0)9.04, 10552 (+0.05)3.63, 8 (+0.01)9.4, 10 (+0.03)19.88, 10 (0.0)50.98, 7 (0.0)1067974張24.9523.8525.0523.85
2025-04-110.39, 9449 (0.0)8.99, 10546 (+0.02)3.62, 8 (0.0)9.37, 10 (+0.03)19.88, 10 (0.0)50.98, 7 (+0.01)10674322張24.324.524.521.75
2025-04-020.39, 9439 (0.0)8.97, 10532 (-0.05)3.62, 8 (0.0)9.34, 10 (+0.06)19.88, 10 (0.0)50.97, 7 (+0.01)1066031張26.826.6526.826.05
2025-03-280.39, 9446 (0.0)9.02, 10538 (+0.05)3.62, 8 (-0.01)9.28, 10 (0.0)19.88, 10 (-0.01)50.96, 7 (0.0)1066466張26.727.3527.3526.7
2025-03-210.39, 9438 (0.0)8.97, 10527 (+0.02)3.63, 8 (0.0)9.28, 10 (+0.03)19.89, 10 (-0.02)50.96, 7 (0.0)10654127張27.327.2527.527.15
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2025-03-140.39, 9406 (-0.01)8.95, 10489 (+0.03)3.63, 8 (-0.84)9.25, 10 (+0.77)19.91, 10 (-0.08)50.96, 7 (0.0)10617271張27.226.727.526.7
2025-03-070.4, 9389 (+0.01)8.92, 10481 (-0.01)4.47, 10 (+0.02)8.48, 9 (+0.05)19.99, 10 (-0.01)50.96, 7 (0.0)1060946張26.426.326.426.15
2025-02-270.39, 9317 (0.0)8.93, 10414 (-0.09)4.45, 10 (+0.05)8.43, 9 (+0.04)20.0, 10 (-0.01)50.96, 7 (0.0)1054239張26.326.626.6526.25
2025-02-210.39, 9300 (-0.01)9.02, 10404 (-0.05)4.4, 10 (+0.01)8.39, 9 (+0.01)20.01, 10 (-0.02)50.96, 7 (0.0)1053238張26.626.2526.826.2
2025-02-140.4, 9280 (0.0)9.07, 10391 (-0.17)4.39, 10 (0.0)8.38, 9 (+0.08)20.03, 10 (0.0)50.96, 7 (0.0)1051966張26.2525.826.825.8
2025-02-070.4, 9273 (0.0)9.24, 10392 (+0.02)4.39, 10 (0.0)8.3, 9 (+0.03)20.03, 10 (0.0)50.96, 7 (0.0)1051825張25.725.2525.725.25
2025-01-240.4, 9261 (0.0)9.22, 10381 (+0.01)4.39, 10 (0.0)8.27, 9 (0.0)20.03, 10 (0.0)50.96, 7 (0.0)105088張25.2525.325.3525.25
2025-01-170.4, 9261 (0.0)9.21, 10382 (0.0)4.39, 10 (0.0)8.27, 9 (0.0)20.03, 10 (0.0)50.96, 7 (-0.01)105096張25.225.425.4525.1
2025-01-100.4, 9261 (0.0)9.21, 10385 (-0.04)4.39, 10 (+0.04)8.27, 9 (0.0)20.03, 10 (0.0)50.97, 7 (0.0)1051218張25.425.3525.425.2
2025-01-030.4, 9259 (0.0)9.25, 10392 (+0.03)4.35, 10 (+0.02)8.27, 9 (0.0)20.03, 10 (0.0)50.97, 7 (0.0)10519111張25.421.325.4521.05
2024-12-270.4, 9260 (0.0)9.22, 10392 (-0.03)4.33, 10 (+0.04)8.27, 9 (+0.01)20.03, 10 (0.0)50.97, 7 (0.0)1052045張25.625.7525.8525.5
2024-12-200.4, 9268 (0.0)9.25, 10405 (-0.1)4.29, 10 (+0.03)8.26, 9 (+0.06)20.03, 10 (-0.07)50.97, 7 (0.0)1053345張25.726.0526.0525.7
2024-12-130.4, 9260 (0.0)9.35, 10405 (-0.02)4.26, 10 (-0.3)8.2, 9 (+0.55)20.1, 10 (-0.09)50.97, 7 (0.0)10531147張26.126.426.426.05
2024-12-060.4, 9260 (0.0)9.37, 10411 (-0.1)4.56, 11 (+0.05)7.65, 8 (0.0)20.19, 10 (-0.04)50.97, 7 (0.0)1054051張26.3526.0526.6526.05
2024-11-290.4, 9258 (0.0)9.47, 10417 (-0.01)4.51, 11 (+0.62)7.65, 8 (+1.16)20.23, 10 (-1.24)50.97, 7 (0.0)1054479張26.0526.126.125.95
2024-11-220.4, 9264 (0.0)9.48, 10426 (-0.1)3.89, 9 (+0.4)6.49, 7 (-0.01)21.47, 11 (-0.02)50.97, 7 (0.0)1055332張26.025.7526.0525.7
2024-11-150.4, 9273 (0.0)9.58, 10448 (+0.01)3.49, 8 (+0.02)6.5, 7 (0.0)21.49, 11 (-0.01)50.97, 7 (-0.02)10580196張25.926.3526.4525.75
2024-11-080.4, 9273 (0.0)9.57, 10453 (+0.01)3.47, 8 (0.0)6.5, 7 (+0.07)21.5, 11 (-0.03)50.99, 7 (0.0)1058983張26.3526.5526.5526.2
2024-11-010.4, 9278 (+0.01)9.56, 10460 (-0.04)3.47, 8 (0.0)6.43, 7 (+0.09)21.53, 11 (0.0)50.99, 7 (0.0)1059870張26.5526.6526.7526.5
2024-10-250.39, 9283 (0.0)9.6, 10477 (-0.08)3.47, 8 (0.0)6.34, 7 (+0.14)21.53, 11 (0.0)50.99, 7 (0.0)1061572張26.6526.6526.7526.5
2024-10-180.39, 9268 (0.0)9.68, 10476 (-0.23)3.47, 8 (-0.59)6.2, 7 (+0.87)21.53, 11 (0.0)50.99, 7 (-0.01)10616145張26.726.726.826.55
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-10-110.39, 9277 (0.0)9.91, 10510 (-0.1)4.06, 9 (+0.17)5.33, 6 (-0.02)21.53, 11 (-0.01)51.0, 7 (+0.01)10652133張26.526.4526.726.4
2024-10-040.39, 9282 (0.0)10.01, 10527 (-0.04)3.89, 9 (+0.39)5.35, 6 (0.0)21.54, 11 (-0.02)50.99, 7 (-0.01)1066986張26.2526.3526.5526.2
2024-09-270.39, 9289 (0.0)10.05, 10540 (-0.11)3.5, 8 (-0.03)5.35, 6 (+0.03)21.56, 11 (0.0)51.0, 7 (-0.02)10685207張26.5525.8526.5525.85
2024-09-200.39, 9295 (-0.01)10.16, 10562 (-0.03)3.53, 8 (+0.02)5.32, 6 (+0.02)21.56, 11 (-0.06)51.02, 7 (0.0)10706127張25.8525.6525.9525.65
2024-09-130.4, 9300 (0.0)10.19, 10575 (-0.13)3.51, 8 (+0.01)5.3, 6 (+0.01)21.62, 11 (0.0)51.02, 7 (0.0)10718200張25.826.226.225.5
2024-09-060.4, 9301 (0.0)10.32, 10584 (-0.09)3.5, 8 (-0.01)5.29, 6 (+0.05)21.62, 11 (-0.03)51.02, 7 (+0.01)10727186張26.1526.526.7526.05
2024-08-300.4, 9297 (0.0)10.41, 10586 (-0.05)3.51, 8 (-0.56)5.24, 6 (+0.62)21.65, 11 (0.0)51.01, 7 (-0.01)10724115張26.4526.2526.526.15
2024-08-230.4, 9302 (0.0)10.46, 10584 (-0.09)4.07, 9 (-0.01)4.62, 5 (0.0)21.65, 11 (0.0)51.02, 7 (0.0)10722220張26.226.626.826.0
2024-08-160.4, 9313 (+0.01)10.55, 10623 (+0.75)4.08, 9 (+0.58)4.62, 5 (-1.03)21.65, 11 (0.0)51.02, 7 (+0.04)10758938張26.728.5528.6526.25
2024-08-090.39, 9303 (0.0)9.8, 10535 (+0.03)3.5, 8 (-0.36)5.65, 6 (+0.06)21.65, 11 (-0.03)50.98, 7 (-0.01)10676606張28.428.528.627.2
2024-08-020.39, 9311 (0.0)9.77, 10537 (+0.25)3.86, 9 (-0.04)5.59, 6 (0.0)21.68, 11 (0.0)50.99, 7 (0.0)10676545張28.527.428.7527.4
2024-07-260.39, 9322 (-0.01)9.52, 10529 (-0.11)3.9, 9 (-0.03)5.59, 6 (+0.06)21.68, 11 (0.0)50.99, 7 (0.0)1066947張27.427.527.527.3
2024-07-190.4, 9329 (+0.01)9.63, 10550 (+0.02)3.93, 9 (-0.3)5.53, 6 (+0.08)21.68, 11 (-0.02)50.99, 7 (-0.05)10689182張27.527.827.927.5
2024-07-120.39, 9337 (0.0)9.61, 10561 (0.0)4.23, 10 (-0.03)5.45, 6 (+0.17)21.7, 11 (0.0)51.04, 7 (0.0)10700163張27.7527.6527.927.45
2024-07-050.39, 9335 (0.0)9.61, 10561 (-0.1)4.26, 10 (-0.49)5.28, 6 (+1.82)21.7, 11 (-1.21)51.04, 7 (0.0)10701233張27.527.327.527.05
2024-06-280.39, 9347 (0.0)9.71, 10579 (0.0)4.75, 11 (-0.03)3.46, 4 (0.0)22.91, 12 (-0.01)51.04, 7 (0.0)1072072張27.327.327.427.25
2024-06-210.39, 9355 (-0.01)9.71, 10588 (+0.01)4.78, 11 (+0.13)3.46, 4 (0.0)22.92, 12 (0.0)51.04, 7 (+0.17)10727132張27.327.227.427.1
2024-06-140.4, 9370 (+0.01)9.7, 10604 (+0.09)4.65, 11 (+0.29)3.46, 4 (0.0)22.92, 12 (-0.03)50.87, 7 (0.0)10745172張27.227.627.627.1
2024-06-070.39, 9375 (0.0)9.61, 10603 (-0.0)4.36, 10 (-0.33)3.46, 4 (0.0)22.95, 12 (-0.03)50.87, 7 (0.0)10743226張27.4527.2527.627.2
2024-05-310.39, 9371 (+0.01)9.61, 10576 (+0.25)4.69, 11 (-0.41)3.46, 4 (0.0)22.98, 12 (+0.22)50.87, 7 (0.0)10717248張27.227.1527.226.95
2024-05-240.38, 9403 (0.0)9.36, 10585 (+0.18)5.1, 12 (+0.23)3.46, 4 (-1.07)22.76, 12 (+0.29)50.87, 7 (0.0)10723294張27.027.027.1526.95
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-05-170.38, 9413 (0.0)9.18, 10576 (+0.36)4.87, 11 (+0.6)4.53, 5 (+0.43)22.47, 12 (-1.53)50.87, 7 (0.0)10710289張27.027.127.2526.9
2024-05-100.38, 9465 (0.0)8.82, 10575 (+0.33)4.27, 10 (+0.39)4.1, 5 (-0.44)24.0, 13 (-0.26)50.87, 7 (-0.08)10707294張27.127.127.1526.9
2024-05-030.38, 9470 (0.0)8.49, 10545 (+0.1)3.88, 9 (+0.11)4.54, 5 (0.0)24.26, 13 (-0.49)50.95, 7 (0.0)10673303張27.127.127.3526.9
2024-04-260.38, 9521 (0.0)8.39, 10574 (+0.06)3.77, 9 (-0.03)4.54, 5 (0.0)24.75, 13 (-0.04)50.95, 7 (0.0)1070070張27.0526.927.0526.75
2024-04-190.38, 9598 (0.0)8.33, 10642 (-0.01)3.8, 9 (+0.01)4.54, 5 (0.0)24.79, 13 (0.0)50.95, 7 (0.0)10769120張26.926.927.126.7
2024-04-120.38, 9738 (0.0)8.34, 10782 (+0.11)3.79, 9 (-0.05)4.54, 5 (0.0)24.79, 13 (0.0)50.95, 7 (0.0)10910172張27.026.927.326.65
2024-04-030.38, 8806 (0.0)8.23, 9832 (+0.24)3.84, 9 (-0.19)4.54, 5 (0.0)24.79, 13 (-0.09)50.95, 7 (0.0)9958130張26.927.127.226.8
2024-03-290.38, 8624 (0.0)7.99, 9630 (+0.29)4.03, 9 (-0.02)4.54, 5 (0.0)24.88, 13 (-0.26)50.95, 7 (-0.08)9757173張27.0527.027.126.85
2024-03-220.38, 8400 (+0.01)7.7, 9363 (+0.01)4.05, 9 (0.0)4.54, 5 (0.0)25.14, 13 (-0.02)51.03, 7 (-0.01)9489127張26.8527.127.126.85
2024-03-150.37, 8189 (0.0)7.69, 9148 (+0.25)4.05, 9 (0.0)4.54, 5 (0.0)25.16, 13 (+2.95)51.04, 7 (-3.14)9274207張26.8527.127.226.85
2024-03-080.37, 7647 (0.0)7.44, 8592 (+0.11)4.05, 9 (+0.01)4.54, 5 (-0.01)22.21, 12 (-0.01)54.18, 8 (0.0)8719155張27.027.127.226.85
2024-03-010.37, 7622 (0.0)7.33, 8554 (+0.01)4.04, 9 (+0.31)4.55, 5 (-0.01)22.22, 12 (+0.02)54.18, 8 (0.0)868160張26.7526.727.026.55
2024-02-230.37, 7623 (0.0)7.32, 8549 (+0.2)3.73, 8 (+0.01)4.56, 5 (0.0)22.2, 12 (0.0)54.18, 8 (0.0)8677335張26.526.727.426.25
2024-02-160.37, 7600 (0.0)7.12, 8504 (-0.04)3.72, 8 (0.0)4.56, 5 (0.0)22.2, 12 (0.0)54.18, 8 (0.0)863578張26.5526.5526.8526.5
2024-02-070.37, 7596 (0.0)7.16, 8506 (+0.02)3.72, 8 (+0.01)4.56, 5 (0.0)22.2, 12 (0.0)54.18, 8 (0.0)86376張27.0526.9527.0526.95
2024-02-020.37, 7595 (0.0)7.14, 8503 (-0.06)3.71, 8 (+0.01)4.56, 5 (0.0)22.2, 12 (0.0)54.18, 8 (+0.02)863454張27.0526.9527.226.8
2024-01-260.37, 7583 (0.0)7.2, 8497 (0.0)3.7, 8 (0.0)4.56, 5 (0.0)22.2, 12 (0.0)54.16, 8 (0.0)862853張26.8526.7527.126.7
2024-01-190.37, 7570 (0.0)7.2, 8488 (-0.01)3.7, 8 (-0.01)4.56, 5 (-0.01)22.2, 12 (-0.01)54.16, 8 (0.0)861991張26.726.826.926.45
2024-01-120.37, 7549 (0.0)7.21, 8459 (+0.12)3.71, 8 (+0.02)4.57, 5 (0.0)22.21, 12 (-0.01)54.16, 8 (0.0)8589293張26.727.5527.626.2
2024-01-050.37, 7547 (+0.01)7.09, 8436 (+0.02)3.69, 8 (+0.01)4.57, 5 (0.0)22.22, 12 (-0.02)54.16, 8 (+0.17)8568163張27.527.4527.627.2
2023-12-290.36, 7552 (-0.01)7.07, 8426 (0.0)3.68, 8 (-0.31)4.57, 5 (+0.14)22.24, 12 (-0.03)53.99, 8 (+0.01)8558169張27.4527.7527.7527.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-12-220.37, 7552 (0.0)7.07, 8420 (+0.08)3.99, 9 (+0.55)4.43, 5 (0.0)22.27, 12 (-0.58)53.98, 8 (0.0)8551310張27.7527.8527.927.4
2023-12-150.37, 7556 (+0.01)6.99, 8412 (-0.01)3.44, 8 (-0.08)4.43, 5 (-0.02)22.85, 12 (-0.01)53.98, 8 (+0.01)8541249張27.8527.3528.227.35
2023-12-080.36, 7543 (0.0)7.0, 8405 (-0.04)3.52, 8 (-0.01)4.45, 5 (0.0)22.86, 12 (0.0)53.97, 8 (-0.01)8531136張27.3526.927.726.9
2023-12-010.36, 7538 (0.0)7.04, 8402 (+0.01)3.53, 8 (+0.01)4.45, 5 (0.0)22.86, 12 (-0.01)53.98, 8 (+0.01)8527172張26.927.027.1526.75
2023-11-240.36, 7534 (0.0)7.03, 8405 (+0.05)3.52, 8 (0.0)4.45, 5 (0.0)22.87, 12 (-0.07)53.97, 8 (0.0)8532105張27.1527.227.426.95
2023-11-170.36, 7528 (0.0)6.98, 8397 (-0.11)3.52, 8 (+0.06)4.45, 5 (0.0)22.94, 12 (+0.01)53.97, 8 (0.0)8525187張27.1526.327.326.15
2023-11-100.36, 7539 (0.0)7.09, 8416 (+0.03)3.46, 8 (+0.01)4.45, 5 (-0.01)22.93, 12 (0.0)53.97, 8 (+0.02)8543137張26.125.9526.525.8
2023-11-030.36, 7540 (0.0)7.06, 8420 (-0.09)3.45, 8 (+0.06)4.46, 5 (0.0)22.93, 12 (0.0)53.95, 8 (+0.02)854853張25.9525.8526.1525.6
2023-10-270.36, 7550 (-0.01)7.15, 8444 (-0.01)3.39, 8 (+0.01)4.46, 5 (0.0)22.93, 12 (0.0)53.93, 8 (0.0)857174張25.925.5526.225.5
2023-10-200.37, 7551 (0.0)7.16, 8452 (+0.01)3.38, 8 (+0.03)4.46, 5 (0.0)22.93, 12 (+0.03)53.93, 8 (+0.01)858095張25.625.8525.9525.4
2023-10-130.37, 7547 (0.0)7.15, 8446 (-0.11)3.35, 8 (+0.01)4.46, 5 (0.0)22.9, 12 (0.0)53.92, 8 (-0.01)8575167張25.6526.1526.325.45
2023-10-060.37, 7552 (0.0)7.26, 8455 (-0.06)3.34, 8 (-0.03)4.46, 5 (-0.01)22.9, 12 (-0.11)53.93, 8 (0.0)8580339張26.426.8527.425.85
2023-09-280.37, 7565 (0.0)7.32, 8491 (+0.91)3.37, 8 (-0.15)4.47, 5 (+0.4)23.01, 12 (-1.46)53.93, 8 (-0.4)86162053張26.3529.2529.2525.6
2023-09-220.37, 7554 (+0.01)6.41, 8345 (+0.04)3.52, 8 (0.0)4.07, 5 (+0.01)24.47, 13 (-0.04)54.33, 8 (0.0)846031張26.626.626.926.3
2023-09-150.36, 7560 (0.0)6.37, 8347 (-0.06)3.52, 8 (-0.91)4.06, 5 (+0.6)24.51, 13 (0.0)54.33, 8 (+0.04)846259張26.727.0527.626.55
2023-09-080.36, 7556 (-0.01)6.43, 8347 (-0.0)4.43, 10 (+0.6)3.46, 4 (-0.6)24.51, 13 (0.0)54.29, 8 (0.0)846122張27.126.727.226.7
2023-09-010.37, 7553 (0.0)6.43, 8351 (0.0)3.83, 9 (-0.59)4.06, 5 (+0.6)24.51, 13 (0.0)54.29, 8 (0.0)846513張26.926.1526.926.1
2023-08-250.37, 7540 (0.0)6.43, 8336 (0.0)4.42, 10 (0.0)3.46, 4 (0.0)24.51, 13 (0.0)54.29, 8 (0.0)845043張26.3526.126.626.1
2023-08-180.37, 7540 (+0.01)6.43, 8343 (-0.08)4.42, 10 (+0.12)3.46, 4 (0.0)24.51, 13 (0.0)54.29, 8 (0.0)845785張26.5527.3527.3526.3

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。