| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.5 (2.08%) | 33 (153.85%) | 4 | 12.12 | 0.07% | 0.25% | 1.53% |
| 2026-06-17 | 24.0 (0.0%) | 13 (-13.33%) | 1 | 7.69 | 0.03% | 0.23% | 1.47% |
| 2026-06-16 | 24.0 (0.0%) | 15 (-55.88%) | 1 | 6.67 | 0.03% | 0.21% | 1.49% |
| 2026-06-15 | 24.0 (0.84%) | 34 (100.0%) | 1 | 2.94 | 0.08% | 0.22% | 1.53% |
| 2026-06-12 | 23.8 (0.0%) | 17 (-26.09%) | 0 | 0.0 | 0.04% | 0.19% | 1.54% |
| 2026-06-11 | 23.8 (0.85%) | 23 (360.0%) | 1 | 4.35 | 0.05% | 0.24% | 1.55% |
| 2026-06-10 | 23.6 (-1.46%) | 5 (-76.19%) | 0 | 0.0 | 0.01% | 0.24% | 1.56% |
| 2026-06-09 | 23.95 (3.46%) | 21 (0.0%) | 7 | 33.33 | 0.05% | 0.44% | 1.58% |
| 2026-06-08 | 23.15 (-0.64%) | 21 (-47.5%) | 4 | 19.05 | 0.05% | 0.42% | 1.68% |
| 2026-06-05 | 23.3 (1.53%) | 40 (81.82%) | 6 | 15.0 | 0.09% | 0.5% | 1.8% |
| 2026-06-04 | 22.95 (1.32%) | 22 (-76.84%) | 0 | 0.0 | 0.05% | 0.61% | 1.84% |
| 2026-06-03 | 22.65 (-1.09%) | 95 (850.0%) | 2 | 2.11 | 0.21% | 0.64% | 1.8% |
| 2026-06-02 | 22.9 (-1.51%) | 10 (-82.76%) | 2 | 20.0 | 0.02% | 0.47% | 1.64% |
| 2026-06-01 | 23.25 (1.09%) | 58 (-36.26%) | 4 | 6.9 | 0.13% | 0.49% | 1.65% |
| 2026-05-29 | 23.0 (1.77%) | 91 (184.38%) | 16 | 17.58 | 0.2% | 0.58% | 1.64% |
| 2026-05-28 | 22.6 (-0.66%) | 32 (45.45%) | 5 | 15.62 | 0.07% | 0.42% | 1.75% |
| 2026-05-27 | 22.75 (-0.22%) | 22 (29.41%) | 2 | 9.09 | 0.05% | 0.37% | 2.83% |
| 2026-05-26 | 22.8 (-0.22%) | 17 (-82.65%) | 2 | 11.76 | 0.04% | 0.36% | 3.0% |
| 2026-05-25 | 22.85 (-2.56%) | 98 (366.67%) | 14 | 14.29 | 0.22% | 0.4% | 3.09% |
| 2026-05-22 | 23.45 (-0.42%) | 21 (200.0%) | 1 | 4.76 | 0.05% | 0.26% | 2.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-21 | 23.55 (0.86%) | 7 (-65.0%) | 0 | 0.0 | 0.02% | 0.24% | 4.07% |
| 2026-05-20 | 23.35 (-0.85%) | 20 (-37.5%) | 5 | 25.0 | 0.04% | 0.28% | 5.38% |
| 2026-05-19 | 23.55 (-1.87%) | 32 (-15.79%) | 5 | 15.62 | 0.07% | 0.27% | 6.08% |
| 2026-05-18 | 24.0 (1.27%) | 38 (322.22%) | 0 | 0 | 0.08% | 0.35% | 6.42% |
| 2026-05-15 | 23.7 (-1.04%) | 9 (-65.38%) | 0 | 0 | 0.02% | 0.43% | 6.95% |
| 2026-05-14 | 23.95 (-0.83%) | 26 (62.5%) | 0 | 0 | 0.06% | 0.54% | 7.62% |
| 2026-05-13 | 24.15 (-0.41%) | 16 (-75.38%) | 0 | 0 | 0.04% | 0.49% | 8.28% |
| 2026-05-12 | 24.25 (1.04%) | 65 (-13.33%) | 0 | 0 | 0.15% | 0.51% | 9.67% |
| 2026-05-11 | 24.0 (-2.04%) | 75 (33.93%) | 0 | 0 | 0.17% | 0.4% | 9.71% |
| 2026-05-08 | 24.5 (-1.01%) | 56 (1020.0%) | 0 | 0 | 0.13% | 0.35% | 9.78% |
| 2026-05-07 | 24.75 (1.43%) | 5 (-79.17%) | 0 | 0 | 0.01% | 0.54% | 9.82% |
| 2026-05-06 | 24.4 (-1.81%) | 24 (60.0%) | 0 | 0 | 0.05% | 1.68% | 9.88% |
| 2026-05-05 | 24.85 (-0.4%) | 15 (-72.22%) | 0 | 0 | 0.03% | 1.85% | 10.04% |
| 2026-05-04 | 24.95 (0.2%) | 54 (-61.15%) | 13 | 24.07 | 0.12% | 1.94% | 10.29% |
| 2026-04-30 | 24.9 (-0.4%) | 139 (-72.58%) | 43 | 30.94 | 0.32% | 1.89% | 11.06% |
| 2026-04-29 | 25.0 (-6.72%) | 507 (417.35%) | 172 | 33.93 | 1.15% | 2.75% | 11.7% |
| 2026-04-28 | 26.8 (-9.92%) | 98 (75.0%) | 0 | 0.0 | 0.22% | 2.92% | 11.48% |
| 2026-04-27 | 29.75 (-9.98%) | 56 (80.65%) | 0 | 0.0 | 0.13% | 3.44% | 11.42% |
| 2026-04-24 | 33.05 (-9.95%) | 31 (-94.03%) | 0 | 0.0 | 0.07% | 3.73% | 11.92% |
| 2026-04-23 | 36.7 (5.31%) | 519 (-10.52%) | 121 | 23.31 | 1.18% | 4.28% | 12.07% |
| 2026-04-22 | 34.85 (-4.52%) | 580 (76.29%) | 75 | 12.93 | 1.32% | 3.79% | 11.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-21 | 36.5 (-0.14%) | 329 (78.8%) | 37 | 11.25 | 0.75% | 3.19% | 9.87% |
| 2026-04-20 | 36.55 (2.96%) | 184 (-31.6%) | 46 | 25.0 | 0.42% | 3.87% | 9.18% |
| 2026-04-17 | 35.5 (-0.28%) | 269 (-12.38%) | 26 | 9.67 | 0.61% | 3.64% | 9.0% |
| 2026-04-16 | 35.6 (1.57%) | 307 (-2.54%) | 56 | 18.24 | 0.7% | 3.26% | 8.5% |
| 2026-04-15 | 35.05 (0.14%) | 315 (-49.76%) | 46 | 14.6 | 0.72% | 2.74% | 7.82% |
| 2026-04-14 | 35.0 (6.06%) | 627 (646.43%) | 107 | 17.07 | 1.43% | 2.09% | 7.21% |
| 2026-04-13 | 33.0 (0.61%) | 84 (-18.45%) | 6 | 7.14 | 0.19% | 0.88% | 6.01% |
| 2026-04-10 | 32.8 (0.92%) | 103 (37.33%) | 21 | 20.39 | 0.23% | 0.97% | 6.06% |
| 2026-04-09 | 32.5 (2.85%) | 75 (134.38%) | 12 | 16.0 | 0.17% | 1.63% | 6.04% |
| 2026-04-08 | 31.6 (-1.4%) | 32 (-65.59%) | 4 | 12.5 | 0.07% | 2.42% | 6.14% |
| 2026-04-07 | 32.05 (-0.16%) | 93 (-26.19%) | 29 | 31.18 | 0.21% | 3.28% | 6.24% |
| 2026-04-02 | 32.1 (-0.77%) | 126 (-67.94%) | 59 | 46.83 | 0.29% | 3.23% | 6.43% |
| 2026-04-01 | 32.35 (-1.52%) | 393 (-6.65%) | 155 | 39.44 | 0.89% | 3.57% | 6.26% |
| 2026-03-31 | 32.85 (9.32%) | 421 (2.93%) | 169 | 40.14 | 0.96% | 2.9% | 5.47% |
| 2026-03-30 | 30.05 (9.67%) | 409 (484.29%) | 52 | 12.71 | 0.93% | 2.1% | 4.63% |
| 2026-03-27 | 27.4 (-0.36%) | 70 (-74.64%) | 16 | 22.86 | 0.16% | 1.3% | 3.77% |
| 2026-03-26 | 27.5 (1.1%) | 276 (173.27%) | 4 | 1.45 | 0.63% | 1.2% | 3.97% |
| 2026-03-25 | 27.2 (0.74%) | 101 (46.38%) | 18 | 17.82 | 0.23% | 0.81% | 3.52% |
| 2026-03-24 | 27.0 (-0.37%) | 69 (18.97%) | 5 | 7.25 | 0.16% | 0.7% | 3.54% |
| 2026-03-23 | 27.1 (-0.55%) | 58 (123.08%) | 4 | 6.9 | 0.13% | 0.56% | 3.66% |
| 2026-03-20 | 27.25 (0.55%) | 26 (-75.0%) | 6 | 23.08 | 0.06% | 0.53% | 3.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-19 | 27.1 (-0.55%) | 104 (103.92%) | 11 | 10.58 | 0.24% | 0.7% | 3.69% |
| 2026-03-18 | 27.25 (-1.62%) | 51 (537.5%) | 5 | 9.8 | 0.12% | 0.71% | 3.53% |
| 2026-03-17 | 27.7 (-0.18%) | 8 (-82.22%) | 3 | 37.5 | 0.02% | 0.8% | 3.53% |
| 2026-03-16 | 27.75 (1.28%) | 45 (-55.88%) | 8 | 17.78 | 0.1% | 1.05% | 3.61% |
| 2026-03-13 | 27.4 (-5.84%) | 102 (-2.86%) | 22 | 21.57 | 0.23% | 1.13% | 3.54% |
| 2026-03-12 | 29.1 (-3.48%) | 105 (14.13%) | 21 | 20.0 | 0.24% | 1.3% | 3.38% |
| 2026-03-11 | 30.15 (0.84%) | 92 (-23.33%) | 11 | 11.96 | 0.21% | 1.18% | 3.28% |
| 2026-03-10 | 29.9 (3.1%) | 120 (53.85%) | 21 | 17.5 | 0.27% | 1.07% | 3.12% |
| 2026-03-09 | 29.0 (1.22%) | 78 (-55.43%) | 16 | 20.51 | 0.18% | 0.91% | 2.94% |
| 2026-03-06 | 28.65 (3.43%) | 175 (236.54%) | 23 | 13.14 | 0.4% | 0.81% | 2.83% |
| 2026-03-05 | 27.7 (6.13%) | 52 (15.56%) | 16 | 30.77 | 0.12% | 0.77% | 2.54% |
| 2026-03-04 | 26.1 (-7.12%) | 45 (-13.46%) | 11 | 24.44 | 0.1% | 0.83% | 2.58% |
| 2026-03-03 | 28.1 (-0.35%) | 52 (67.74%) | 11 | 21.15 | 0.12% | 0.97% | 2.59% |
| 2026-03-02 | 28.2 (-0.18%) | 31 (-80.38%) | 14 | 45.16 | 0.07% | 1.13% | 2.69% |
| 2026-02-26 | 28.25 (1.8%) | 158 (105.19%) | 25 | 15.82 | 0.36% | 1.22% | 2.77% |
| 2026-02-25 | 27.75 (-1.07%) | 77 (-30.63%) | 2 | 2.6 | 0.18% | 0.92% | 2.6% |
| 2026-02-24 | 28.05 (1.63%) | 111 (-6.72%) | 15 | 13.51 | 0.25% | 0.83% | 2.71% |
| 2026-02-23 | 27.6 (4.55%) | 119 (67.61%) | 25 | 21.01 | 0.27% | 0.69% | 2.62% |
| 2026-02-11 | 26.4 (-0.56%) | 71 (153.57%) | 1 | 1.41 | 0.16% | 0.51% | 2.46% |
| 2026-02-10 | 26.55 (0.76%) | 28 (-20.0%) | 1 | 3.57 | 0.06% | 0.39% | 2.55% |
| 2026-02-09 | 26.35 (-0.75%) | 35 (-31.37%) | 1 | 2.86 | 0.08% | 0.4% | 2.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-06 | 26.55 (0.0%) | 51 (24.39%) | 3 | 5.88 | 0.12% | 0.45% | 2.62% |
| 2026-02-05 | 26.55 (0.19%) | 41 (173.33%) | 2 | 4.88 | 0.09% | 0.39% | 2.63% |
| 2026-02-04 | 26.5 (1.34%) | 15 (-54.55%) | 2 | 13.33 | 0.03% | 0.39% | 2.82% |
| 2026-02-03 | 26.15 (0.0%) | 33 (-43.1%) | 2 | 6.06 | 0.07% | 0.42% | 3.14% |
| 2026-02-02 | 26.15 (-1.88%) | 58 (152.17%) | 6 | 10.34 | 0.13% | 0.45% | 3.17% |
| 2026-01-30 | 26.65 (-0.19%) | 23 (-43.9%) | 1 | 4.35 | 0.05% | 0.48% | 3.86% |
| 2026-01-29 | 26.7 (0.95%) | 41 (32.26%) | 6 | 14.63 | 0.09% | 0.54% | 4.38% |
| 2026-01-28 | 26.45 (-0.19%) | 31 (-31.11%) | 0 | 0.0 | 0.07% | 0.66% | 4.65% |
| 2026-01-27 | 26.5 (-1.67%) | 45 (-37.5%) | 9 | 20.0 | 0.1% | 0.75% | 4.75% |
| 2026-01-26 | 26.95 (0.0%) | 72 (53.19%) | 3 | 4.17 | 0.16% | 0.83% | 5.27% |
| 2026-01-23 | 26.95 (0.75%) | 47 (-50.53%) | 12 | 25.53 | 0.11% | 0.95% | 5.76% |
| 2026-01-22 | 26.75 (0.94%) | 95 (37.68%) | 17 | 17.89 | 0.22% | 1.01% | 6.28% |
| 2026-01-21 | 26.5 (0.0%) | 69 (-15.85%) | 13 | 18.84 | 0.16% | 0.9% | 6.58% |
| 2026-01-20 | 26.5 (-0.19%) | 82 (-33.87%) | 20 | 24.39 | 0.19% | 0.99% | 6.81% |
| 2026-01-19 | 26.55 (0.95%) | 124 (69.86%) | 35 | 28.23 | 0.28% | 0.92% | 7.19% |
| 2026-01-16 | 26.3 (1.74%) | 73 (48.98%) | 8 | 10.96 | 0.17% | 0.75% | 7.8% |
| 2026-01-15 | 25.85 (1.37%) | 49 (-55.05%) | 8 | 16.33 | 0.11% | 0.7% | 7.99% |
| 2026-01-14 | 25.5 (3.87%) | 109 (127.08%) | 23 | 21.1 | 0.25% | 0.87% | 8.13% |
| 2026-01-13 | 24.55 (-1.21%) | 48 (-2.04%) | 11 | 22.92 | 0.11% | 0.98% | 8.09% |
| 2026-01-12 | 24.85 (0.4%) | 49 (-7.55%) | 14 | 28.57 | 0.11% | 0.98% | 8.31% |
| 2026-01-09 | 24.75 (1.02%) | 53 (-57.26%) | 9 | 16.98 | 0.12% | 1.68% | 8.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-08 | 24.5 (-4.85%) | 124 (-20.51%) | 8 | 6.45 | 0.28% | 2.13% | 8.67% |
| 2026-01-07 | 25.75 (-0.58%) | 156 (225.0%) | 13 | 8.33 | 0.35% | 2.22% | 8.64% |
| 2026-01-06 | 25.9 (1.37%) | 48 (-86.67%) | 8 | 16.67 | 0.11% | 2.03% | 8.82% |
| 2026-01-05 | 25.55 (-7.09%) | 360 (43.43%) | 135 | 37.5 | 0.82% | 2.55% | 10.8% |
| 2026-01-02 | 27.5 (-1.08%) | 251 (54.94%) | 43 | 17.13 | 0.57% | 2.39% | 10.88% |
| 2025-12-31 | 27.8 (1.65%) | 162 (121.92%) | 5 | 3.09 | 0.37% | 2.44% | 10.4% |
| 2025-12-30 | 27.35 (-0.55%) | 73 (-73.55%) | 2 | 2.74 | 0.17% | 2.58% | 10.16% |
| 2025-12-29 | 27.5 (0.0%) | 276 (-4.17%) | 49 | 17.75 | 0.63% | 2.8% | 10.11% |
| 2025-12-26 | 27.5 (0.36%) | 288 (4.35%) | 58 | 20.14 | 0.65% | 2.74% | 9.8% |
| 2025-12-24 | 27.4 (0.55%) | 276 (23.21%) | 46 | 16.67 | 0.63% | 2.99% | 12.05% |
| 2025-12-23 | 27.25 (0.0%) | 224 (31.76%) | 35 | 15.62 | 0.51% | 2.72% | 12.59% |
| 2025-12-22 | 27.25 (0.37%) | 170 (-31.73%) | 17 | 10.0 | 0.39% | 2.45% | 12.78% |
| 2025-12-19 | 27.15 (-0.73%) | 249 (-36.96%) | 51 | 20.48 | 0.57% | 2.28% | 12.71% |
| 2025-12-18 | 27.35 (1.3%) | 395 (151.59%) | 25 | 6.33 | 0.9% | 2.04% | 12.16% |
| 2025-12-17 | 27.0 (3.85%) | 157 (45.37%) | 18 | 11.46 | 0.36% | 1.52% | 11.27% |
| 2025-12-16 | 26.0 (-2.99%) | 108 (14.89%) | 20 | 18.52 | 0.25% | 1.38% | 10.92% |
| 2025-12-15 | 26.8 (-0.56%) | 94 (-33.8%) | 17 | 18.09 | 0.21% | 1.38% | 10.69% |
| 2025-12-12 | 26.95 (1.89%) | 142 (-14.97%) | 34 | 23.94 | 0.32% | 1.7% | 10.49% |
| 2025-12-11 | 26.45 (1.34%) | 167 (77.66%) | 13 | 7.78 | 0.38% | 3.48% | 10.27% |
| 2025-12-10 | 26.1 (5.24%) | 94 (-14.55%) | 14 | 14.89 | 0.21% | 3.99% | 9.92% |
| 2025-12-09 | 24.8 (-2.17%) | 110 (-53.19%) | 17 | 15.45 | 0.25% | 3.87% | 9.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-08 | 25.35 (-3.06%) | 235 (-74.54%) | 38 | 16.17 | 0.53% | 3.74% | 9.56% |
| 2025-12-05 | 26.15 (4.6%) | 923 (134.26%) | 64 | 6.93 | 2.1% | 3.33% | 9.15% |
| 2025-12-04 | 25.0 (4.17%) | 394 (860.98%) | 17 | 4.31 | 0.9% | 1.54% | 7.09% |
| 2025-12-03 | 24.0 (0.0%) | 41 (-22.64%) | 7 | 17.07 | 0.09% | 3.56% | 6.28% |
| 2025-12-02 | 24.0 (-1.84%) | 53 (1.92%) | 8 | 15.09 | 0.12% | 4.63% | 6.29% |
| 2025-12-01 | 24.45 (-2.59%) | 52 (-62.59%) | 8 | 15.38 | 0.12% | 5.2% | 6.19% |
| 2025-11-28 | 25.1 (-0.79%) | 139 (-89.14%) | 34 | 24.46 | 0.32% | 5.41% | 6.08% |
| 2025-11-27 | 25.3 (2.85%) | 1280 (149.51%) | 314 | 24.53 | 2.91% | 5.1% | 5.83% |
| 2025-11-26 | 24.6 (2.07%) | 513 (67.65%) | 5 | 0.97 | 1.17% | 2.2% | 2.93% |
| 2025-11-25 | 24.1 (5.01%) | 306 (115.49%) | 48 | 15.69 | 0.7% | 1.05% | 1.78% |
| 2025-11-24 | 22.95 | 142 (2740.0%) | 7 | 4.93 | 0.32% | 0.36% | 1.1% |
| 2025-11-21 | 20.9 | 5 (66.67%) | 0 | 0 | 0.01% | 0.06% | 0.78% |
| 2025-11-20 | 21.0 | 3 (-40.0%) | 0 | 0 | 0.01% | 0.15% | 0.77% |
| 2025-11-19 | 21.0 | 5 (25.0%) | 0 | 0 | 0.01% | 0.17% | 0.83% |
| 2025-11-18 | 21.45 | 4 (-50.0%) | 0 | 0 | 0.01% | 0.17% | 0.85% |
| 2025-11-17 | 21.8 | 8 (-82.22%) | 0 | 0 | 0.02% | 0.25% | 0.84% |
| 2025-11-14 | 21.9 | 45 (246.15%) | 0 | 0 | 0.1% | 0.36% | 0.83% |
| 2025-11-13 | 21.35 | 13 (333.33%) | 0 | 0 | 0.03% | 0.3% | 0.76% |
| 2025-11-12 | 21.8 | 3 (-92.86%) | 0 | 0 | 0.01% | 0.35% | 0.76% |
| 2025-11-11 | 21.8 | 42 (-23.64%) | 0 | 0 | 0.1% | 0.45% | 0.81% |
| 2025-11-10 | 22.4 | 55 (223.53%) | 0 | 0 | 0.12% | 0.37% | 0.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-07 | 21.7 | 17 (-56.41%) | 0 | 0 | 0.04% | 0.25% | 0.63% |
| 2025-11-06 | 21.65 | 39 (-13.33%) | 0 | 0 | 0.09% | 0.28% | 0.67% |
| 2025-11-05 | 21.5 | 45 (462.5%) | 0 | 0 | 0.1% | 0.21% | 0.65% |
| 2025-11-04 | 21.4 | 8 (N/A) | 0 | 0 | 0.02% | 0.11% | 0.69% |
| 2025-11-03 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-10-31 | 21.35 | 3 (-90.0%) | 0 | 0 | 0.01% | 0.11% | 0.78% |
| 2025-10-30 | 21.15 | 30 (N/A) | 0 | 0 | 0.07% | 0.11% | 1.06% |
| 2025-10-29 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-10-28 | 20.55 | 5 (25.0%) | 0 | 0 | 0.01% | 0.04% | 1.01% |
| 2025-10-27 | 20.5 | 4 (-42.86%) | 0 | 0 | 0.01% | 0.1% | 1.01% |
| 2025-10-23 | 20.6 | 7 (600.0%) | 0 | 0 | 0.02% | 0.12% | 1.01% |
| 2025-10-22 | 20.2 | 1 (-50.0%) | 0 | 0 | 0.0% | 0.11% | 1.03% |
| 2025-10-21 | 20.2 | 2 (-92.86%) | 0 | 0 | 0.0% | 0.11% | 1.05% |
| 2025-10-20 | 21.0 | 28 (115.38%) | 0 | 0 | 0.06% | 0.14% | 1.11% |
| 2025-10-17 | 21.45 | 13 (333.33%) | 0 | 0 | 0.03% | 0.1% | 1.25% |
| 2025-10-16 | 21.8 | 3 (200.0%) | 0 | 0 | 0.01% | 0.13% | 1.24% |
| 2025-10-15 | 20.45 | 1 (-93.33%) | 0 | 0 | 0.0% | 0.14% | 1.27% |
| 2025-10-14 | 20.45 | 15 (15.38%) | 0 | 0 | 0.03% | 0.16% | 1.32% |
| 2025-10-13 | 20.7 | 13 (-48.0%) | 0 | 0 | 0.03% | 0.21% | 1.35% |
| 2025-10-09 | 21.05 | 25 (177.78%) | 0 | 0 | 0.06% | 0.24% | 1.55% |
| 2025-10-08 | 21.3 | 9 (12.5%) | 0 | 0 | 0.02% | 0.33% | 2.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-07 | 21.45 | 8 (-78.38%) | 0 | 0 | 0.02% | 0.42% | 2.22% |
| 2025-10-03 | 21.85 | 37 (32.14%) | 0 | 0 | 0.08% | 0.69% | 2.22% |
| 2025-10-02 | 22.3 | 28 (-55.56%) | 0 | 0 | 0.06% | 0.62% | 2.2% |
| 2025-10-01 | 22.45 | 63 (28.57%) | 0 | 0 | 0.14% | 0.57% | 2.15% |
| 2025-09-30 | 23.0 | 49 (-60.8%) | 0 | 0 | 0.11% | 0.44% | 2.07% |
| 2025-09-26 | 21.35 | 125 (1685.71%) | 0 | 0 | 0.28% | 0.36% | 2.0% |
| 2025-09-25 | 19.45 | 7 (0.0%) | 0 | 0 | 0.02% | 0.09% | 1.76% |
| 2025-09-24 | 19.85 | 7 (75.0%) | 0 | 0 | 0.02% | 0.15% | 1.82% |
| 2025-09-23 | 19.75 | 4 (-71.43%) | 0 | 0 | 0.01% | 0.34% | 1.82% |
| 2025-09-22 | 19.3 | 14 (55.56%) | 0 | 0 | 0.03% | 0.34% | 1.83% |
| 2025-09-19 | 19.75 | 9 (-70.0%) | 0 | 0 | 0.02% | 0.35% | 1.88% |
| 2025-09-18 | 20.3 | 30 (-67.39%) | 0 | 0 | 0.07% | 0.38% | 1.87% |
| 2025-09-17 | 19.95 | 92 (1433.33%) | 0 | 0 | 0.21% | 0.38% | 1.82% |
| 2025-09-16 | 18.15 | 6 (-62.5%) | 0 | 0 | 0.01% | 0.4% | 1.62% |
| 2025-09-15 | 18.6 | 16 (-33.33%) | 0 | 0 | 0.04% | 1.12% | 1.62% |
| 2025-09-12 | 18.75 | 24 (-20.0%) | 0 | 0 | 0.05% | 1.09% | 1.61% |
| 2025-09-11 | 18.7 | 30 (-70.0%) | 0 | 0 | 0.07% | 1.05% | 1.6% |
| 2025-09-10 | 19.45 | 100 (-68.85%) | 0 | 0 | 0.23% | 1.06% | 1.56% |
| 2025-09-09 | 18.7 | 321 (6320.0%) | 0 | 0 | 0.73% | 0.84% | 1.36% |
| 2025-09-08 | 17.0 | 5 (-37.5%) | 0 | 0 | 0.01% | 0.18% | 0.64% |
| 2025-09-05 | 17.05 | 8 (-75.0%) | 0 | 0 | 0.02% | 0.2% | 0.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-04 | 16.95 | 32 (1500.0%) | 0 | 0 | 0.07% | 0.23% | 0.65% |
| 2025-09-03 | 17.0 | 2 (-93.55%) | 0 | 0 | 0.0% | 0.23% | 0.58% |
| 2025-09-02 | 17.15 | 31 (106.67%) | 0 | 0 | 0.07% | 0.24% | 0.61% |
| 2025-09-01 | 17.0 | 15 (-28.57%) | 0 | 0 | 0.03% | 0.2% | 0.61% |
| 2025-08-29 | 17.3 | 21 (-38.24%) | 0 | 0 | 0.05% | 0.24% | 0.58% |
| 2025-08-28 | 17.0 | 34 (466.67%) | 0 | 0 | 0.08% | 0.2% | 0.55% |
| 2025-08-27 | 17.0 | 6 (-40.0%) | 0 | 0 | 0.01% | 0.15% | 0.51% |
| 2025-08-26 | 17.0 | 10 (-72.22%) | 0 | 0 | 0.02% | 0.14% | 0.52% |
| 2025-08-25 | 17.25 | 36 (N/A) | 0 | 0 | 0.08% | 0.14% | 0.52% |
| 2025-08-22 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-08-21 | 17.05 | 4 (-50.0%) | 0 | 0 | 0.01% | 0.07% | 0.45% |
| 2025-08-20 | 17.2 | 8 (166.67%) | 0 | 0 | 0.02% | 0.11% | 0.45% |
| 2025-08-19 | 17.35 | 3 (N/A) | 0 | 0 | 0.01% | 0.12% | 0.47% |
| 2025-08-18 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-08-15 | 17.3 | 9 (0.0%) | 0 | 0 | 0.02% | 0.14% | 0.47% |
| 2025-08-14 | 17.2 | 9 (-57.14%) | 0 | 0 | 0.02% | 0.13% | 0.46% |
| 2025-08-13 | 17.3 | 21 (110.0%) | 0 | 0 | 0.05% | 0.13% | 0.45% |
| 2025-08-12 | 17.4 | 10 (-23.08%) | 0 | 0 | 0.02% | 0.1% | 0.41% |
| 2025-08-11 | 17.3 | 13 (116.67%) | 0 | 0 | 0.03% | 0.08% | 0.42% |
| 2025-08-08 | 17.65 | 6 (-33.33%) | 0 | 0 | 0.01% | 0.09% | 0.5% |
| 2025-08-07 | 17.5 | 9 (12.5%) | 0 | 0 | 0.02% | 0.14% | 0.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-06 | 17.4 | 8 (700.0%) | 0 | 0 | 0.02% | 0.13% | 0.49% |
| 2025-08-05 | 17.55 | 1 (-92.86%) | 0 | 0 | 0.0% | 0.13% | 0.48% |
| 2025-08-04 | 17.15 | 14 (-53.33%) | 0 | 0 | 0.03% | 0.16% | 0.5% |
| 2025-08-01 | 17.2 | 30 (900.0%) | 0 | 0 | 0.07% | 0.15% | 0.49% |
| 2025-07-31 | 17.2 | 3 (-70.0%) | 0 | 0 | 0.01% | 0.11% | 0.44% |
| 2025-07-30 | 17.0 | 10 (-28.57%) | 0 | 0 | 0.02% | 0.11% | 0.45% |
| 2025-07-29 | 17.05 | 14 (27.27%) | 0 | 0 | 0.03% | 0.1% | 0.44% |
| 2025-07-28 | 17.2 | 11 (22.22%) | 0 | 0 | 0.03% | 0.1% | 0.44% |
| 2025-07-25 | 17.2 | 9 (125.0%) | 0 | 0 | 0.02% | 0.09% | 0.42% |
| 2025-07-24 | 17.0 | 4 (-33.33%) | 0 | 0 | 0.01% | 0.08% | 0.41% |
| 2025-07-23 | 17.1 | 6 (-60.0%) | 0 | 0 | 0.01% | 0.08% | 0.42% |
| 2025-07-22 | 17.25 | 15 (200.0%) | 0 | 0 | 0.03% | 0.07% | 0.43% |
| 2025-07-21 | 17.0 | 5 (0.0%) | 0 | 0 | 0.01% | 0.07% | 0.4% |
| 2025-07-18 | 17.4 | 5 (25.0%) | 0 | 0 | 0.01% | 0.17% | 0.42% |
| 2025-07-17 | 17.4 | 4 (0.0%) | 0 | 0 | 0.01% | 0.18% | 0.43% |
| 2025-07-16 | 17.45 | 4 (-71.43%) | 0 | 0 | 0.01% | 0.18% | 0.43% |
| 2025-07-15 | 17.45 | 14 (-70.21%) | 0 | 0 | 0.03% | 0.17% | 0.44% |
| 2025-07-14 | 17.4 | 47 (487.5%) | 0 | 0 | 0.11% | 0.16% | 0.46% |
| 2025-07-11 | 17.25 | 8 (100.0%) | 0 | 0 | 0.02% | 0.08% | 0.36% |
| 2025-07-10 | 17.8 | 4 (33.33%) | 0 | 0 | 0.01% | 0.08% | 0.43% |
| 2025-07-09 | 17.6 | 3 (-62.5%) | 0 | 0 | 0.01% | 0.09% | 0.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-08 | 17.6 | 8 (N/A) | 0 | 0 | 0.02% | 0.1% | 0.45% |
| 2025-07-07 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-04 | 17.65 | 12 (50.0%) | 0 | 0 | 0.03% | 0.1% | 0.44% |
| 2025-07-03 | 17.75 | 8 (0.0%) | 0 | 0 | 0.02% | 0.08% | 0.45% |
| 2025-07-02 | 17.7 | 8 (33.33%) | 0 | 0 | 0.02% | 0.08% | 0.44% |
| 2025-07-01 | 17.7 | 6 (-45.45%) | 0 | 0 | 0.01% | 0.07% | 0.43% |
| 2025-06-30 | 17.65 | 11 (266.67%) | 0 | 0 | 0.03% | 0.08% | 0.42% |
| 2025-06-27 | 17.95 | 3 (-50.0%) | 0 | 0 | 0.01% | 0.07% | 0.41% |
| 2025-06-26 | 17.9 | 6 (-14.29%) | 0 | 0 | 0.01% | 0.09% | 0.42% |
| 2025-06-25 | 17.9 | 7 (-22.22%) | 0 | 0 | 0.02% | 0.1% | 0.42% |
| 2025-06-24 | 17.95 | 9 (80.0%) | 0 | 0 | 0.02% | 0.09% | 0.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-18 | 24.5 (2.94%) | 95 (9.2%) | 7 | 7.37 |
| 2026-06-12 | 23.8 (2.15%) | 87 (-61.33%) | 12 | 13.79 |
| 2026-06-05 | 23.3 (1.3%) | 225 (-13.46%) | 14 | 6.22 |
| 2026-05-29 | 23.0 (-1.92%) | 260 (120.34%) | 39 | 15.0 |
| 2026-05-22 | 23.45 (-1.05%) | 118 (-38.22%) | 11 | 9.32 |
| 2026-05-15 | 23.7 (-3.27%) | 191 (24.03%) | 0 | 0.0 |
| 2026-05-08 | 24.5 (-1.61%) | 154 (-80.75%) | 13 | 8.44 |
| 2026-04-30 | 24.9 (-24.66%) | 800 (-51.31%) | 215 | 26.88 |
| 2026-04-24 | 33.05 (-6.9%) | 1643 (2.56%) | 279 | 16.98 |
| 2026-04-17 | 35.5 (8.23%) | 1602 (428.71%) | 241 | 15.04 |
| 2026-04-10 | 32.8 (2.18%) | 303 (-77.54%) | 66 | 21.78 |
| 2026-04-02 | 32.1 (17.15%) | 1349 (135.02%) | 435 | 32.25 |
| 2026-03-27 | 27.4 (0.55%) | 574 (145.3%) | 47 | 8.19 |
| 2026-03-20 | 27.25 (-0.55%) | 234 (-52.92%) | 33 | 14.1 |
| 2026-03-13 | 27.4 (-4.36%) | 497 (40.0%) | 91 | 18.31 |
| 2026-03-06 | 28.65 (1.42%) | 355 (-23.66%) | 75 | 21.13 |
| 2026-02-26 | 28.25 (7.01%) | 465 (247.01%) | 67 | 14.41 |
| 2026-02-11 | 26.4 (-0.56%) | 134 (-32.32%) | 3 | 2.24 |
| 2026-02-06 | 26.55 (-0.38%) | 198 (-6.6%) | 15 | 7.58 |
| 2026-01-30 | 26.65 (-1.11%) | 212 (-49.16%) | 19 | 8.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-23 | 26.95 (2.47%) | 417 (27.13%) | 97 | 23.26 |
| 2026-01-16 | 26.3 (6.26%) | 328 (-55.74%) | 64 | 19.51 |
| 2026-01-09 | 24.75 (-10.0%) | 741 (195.22%) | 173 | 23.35 |
| 2026-01-02 | 27.5 (0.0%) | 251 (-73.8%) | 43 | 17.13 |
| 2025-12-26 | 27.5 (1.29%) | 958 (-4.49%) | 156 | 16.28 |
| 2025-12-19 | 27.15 (0.74%) | 1003 (34.09%) | 131 | 13.06 |
| 2025-12-12 | 26.95 (3.06%) | 748 (-48.87%) | 116 | 15.51 |
| 2025-12-05 | 26.15 (4.18%) | 1463 (-38.53%) | 104 | 7.11 |
| 2025-11-28 | 25.1 (20.1%) | 2380 (9420.0%) | 408 | 17.14 |
| 2025-11-21 | 20.9 (-4.57%) | 25 (-84.18%) | 0 | 0 |
| 2025-11-14 | 21.9 (0.92%) | 158 (44.95%) | 0 | 0 |
| 2025-11-07 | 21.7 (1.64%) | 109 (159.52%) | 0 | 0 |
| 2025-10-31 | 21.35 (3.64%) | 42 (10.53%) | 0 | 0 |
| 2025-10-23 | 20.6 (-3.96%) | 38 (-15.56%) | 0 | 0 |
| 2025-10-17 | 21.45 (1.9%) | 45 (7.14%) | 0 | 0 |
| 2025-10-09 | 21.05 (-3.66%) | 42 (-76.27%) | 0 | 0 |
| 2025-10-03 | 21.85 (2.34%) | 177 (12.74%) | 0 | 0 |
| 2025-09-26 | 21.35 (8.1%) | 157 (2.61%) | 0 | 0 |
| 2025-09-19 | 19.75 (5.33%) | 153 (-68.12%) | 0 | 0 |
| 2025-09-12 | 18.75 (9.97%) | 480 (445.45%) | 0 | 0 |
| 2025-09-05 | 17.05 (-1.45%) | 88 (-17.76%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-29 | 17.3 | 107 (N/A) | 0 | 0 |
| 2025-08-22 | None | 15 (N/A) | 0 | 0 |
| 2025-08-15 | 17.3 (-1.98%) | 62 (63.16%) | 0 | 0 |
| 2025-08-08 | 17.65 (2.62%) | 38 (-44.12%) | 0 | 0 |
| 2025-08-01 | 17.2 (0.0%) | 68 (74.36%) | 0 | 0 |
| 2025-07-25 | 17.2 (-1.15%) | 39 (-47.3%) | 0 | 0 |
| 2025-07-18 | 17.4 (0.87%) | 74 (221.74%) | 0 | 0 |
| 2025-07-11 | 17.25 (-2.27%) | 23 (-48.89%) | 0 | 0 |
| 2025-07-04 | 17.65 (-1.67%) | 45 (50.0%) | 0 | 0 |
| 2025-06-27 | 17.95 (0.56%) | 30 (-48.28%) | 0 | 0 |
| 2025-06-20 | 17.85 (-0.28%) | 58 (-6.45%) | 0 | 0 |
| 2025-06-13 | 17.9 (-4.02%) | 62 (100.0%) | 0 | 0 |
| 2025-06-06 | 18.65 (0.0%) | 31 (-66.3%) | 0 | 0 |
| 2025-05-29 | 18.65 (-1.58%) | 92 (64.29%) | 0 | 0 |
| 2025-05-23 | 18.95 (-1.81%) | 56 (-85.42%) | 0 | 0 |
| 2025-05-16 | 19.3 (-6.31%) | 384 (174.29%) | 0 | 0 |
| 2025-05-09 | 20.6 (8.14%) | 140 (351.61%) | 0 | 0 |
| 2025-05-02 | 19.05 (0.0%) | 31 (-63.95%) | 0 | 0 |
| 2025-04-25 | 19.05 (-0.78%) | 86 (48.28%) | 0 | 0 |
| 2025-04-18 | 19.2 (1.59%) | 58 (-61.33%) | 0 | 0 |
| 2025-04-11 | 18.9 (-5.74%) | 150 (226.09%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-04-02 | 20.05 (1.52%) | 46 (-64.62%) | 0 | 0 |
| 2025-03-28 | 19.75 (-1.25%) | 130 (-19.25%) | 0 | 0 |
| 2025-03-21 | 20.0 (-7.83%) | 161 (-53.2%) | 0 | 0 |
| 2025-03-14 | 21.7 (-1.59%) | 344 (358.67%) | 0 | 0 |
| 2025-03-07 | 22.05 (-5.57%) | 75 (-68.09%) | 0 | 0 |
| 2025-02-27 | 23.35 (-2.71%) | 235 (-83.68%) | 0 | 0 |
| 2025-02-21 | 24.0 (-7.34%) | 1440 (354.26%) | 0 | 0 |
| 2025-02-14 | 25.9 (2.17%) | 317 (993.1%) | 0 | 0 |
| 2025-02-07 | 25.35 (1.4%) | 29 (-44.23%) | 0 | 0 |
| 2025-01-22 | 25.0 (-1.38%) | 52 (-94.37%) | 0 | 0 |
| 2025-01-17 | 25.35 (-2.12%) | 923 (83.57%) | 0 | 0 |
| 2025-01-10 | 25.9 (1.77%) | 503 (-10.19%) | 0 | 0 |
| 2025-01-03 | 25.45 (-0.2%) | 560 (776.14%) | 0 | 0 |
| 2024-12-31 | 25.5 (3.24%) | 63 (22.86%) | 0 | 0 |
| 2024-12-27 | 24.7 (0.82%) | 52 (-81.11%) | 0 | 0 |
| 2024-12-20 | 24.5 (-3.54%) | 275 (75.52%) | 0 | 0 |
| 2024-12-13 | 25.4 (0.2%) | 157 (-90.27%) | 0 | 0 |
| 2024-12-06 | 25.35 (-1.36%) | 1613 (1487.52%) | 0 | 0 |
| 2024-11-29 | 25.7 (-0.77%) | 101 (153.68%) | 0 | 0 |
| 2024-11-22 | 25.9 (1.97%) | 40 (-87.82%) | 0 | 0 |
| 2024-11-15 | 25.4 (-1.36%) | 328 (178.76%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-08 | 25.75 (5.1%) | 118 (36.56%) | 0 | 0 |
| 2024-11-01 | 24.5 (1.66%) | 86 (-89.65%) | 0 | 0 |
| 2024-10-25 | 24.1 (-2.23%) | 834 (1016.92%) | 0 | 0 |
| 2024-10-18 | 24.65 (-0.4%) | 74 (43.45%) | 0 | 0 |
| 2024-10-11 | 24.75 (-1.0%) | 52 (84.07%) | 0 | 0 |
| 2024-10-04 | 25.0 (-0.99%) | 28 (-74.22%) | 0 | 0 |
| 2024-09-27 | 25.25 (-2.7%) | 109 (55.53%) | 0 | 0 |
| 2024-09-20 | 25.95 (2.17%) | 70 (-91.33%) | 0 | 0 |
| 2024-09-13 | 25.4 (3.04%) | 814 (-46.02%) | 0 | 0 |
| 2024-09-06 | 24.65 (4.67%) | 1509 (1952.03%) | 0 | 0 |
| 2024-08-30 | 23.55 (-6.55%) | 73 (-51.46%) | 0 | 0 |
| 2024-08-23 | 25.2 (3.7%) | 151 (0.62%) | 0 | 0 |
| 2024-08-16 | 24.3 (-2.8%) | 150 (-48.02%) | 0 | 0 |
| 2024-08-09 | 25.0 (-1.57%) | 289 (-77.72%) | 0 | 0 |
| 2024-08-02 | 25.4 (11.16%) | 1300 (476.76%) | 0 | 0 |
| 2024-07-26 | 22.85 (-2.35%) | 225 (33.44%) | 0 | 0 |
| 2024-07-19 | 23.4 (1.52%) | 168 (123.0%) | 0 | 0 |
| 2024-07-12 | 23.05 (0.22%) | 75 (-12.81%) | 0 | 0 |
| 2024-07-05 | 23.0 (-1.5%) | 86 (-74.09%) | 0 | 0 |
| 2024-06-28 | 23.35 (-3.91%) | 335 (-62.84%) | 0 | 0 |
| 2024-06-21 | 24.3 (1.04%) | 902 (483.05%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-06-14 | 24.05 (1.05%) | 154 (28.68%) | 0 | 0 |
| 2024-06-07 | 23.8 (-0.63%) | 120 (-85.03%) | 0 | 0 |
| 2024-05-31 | 23.95 (3.9%) | 803 (-26.28%) | 0 | 0 |
| 2024-05-24 | 23.05 (-0.22%) | 1090 (-4.2%) | 0 | 0 |
| 2024-05-17 | 23.1 (0.22%) | 1138 (-11.93%) | 0 | 0 |
| 2024-05-10 | 23.05 (-0.22%) | 1292 (90.12%) | 0 | 0 |
| 2024-05-03 | 23.1 (2.67%) | 679 (-42.71%) | 0 | 0 |
| 2024-04-26 | 22.5 (-0.88%) | 1186 (1.6%) | 0 | 0 |
| 2024-04-19 | 22.7 (-2.99%) | 1167 (7.34%) | 0 | 0 |
| 2024-04-12 | 23.4 (23.48%) | 1087 (2253.65%) | 0 | 0 |
| 2024-04-03 | 18.95 (1.34%) | 46 (-72.34%) | 0 | 0 |
| 2024-03-29 | 18.7 (-0.53%) | 167 (-56.44%) | 0 | 0 |
| 2024-03-22 | 18.8 (5.03%) | 383 (297.75%) | 0 | 0 |
| 2024-03-15 | 17.9 (1.7%) | 96 (-21.62%) | 0 | 0 |
| 2024-03-08 | 17.6 (-1.68%) | 123 (11.33%) | 0 | 0 |
| 2024-03-01 | 17.9 (-2.19%) | 110 (-70.48%) | 0 | 0 |
| 2024-02-23 | 18.3 (0.0%) | 374 (-18.84%) | 0 | 0 |
| 2024-02-16 | 18.3 (1.67%) | 461 (166.0%) | 0 | 0 |
| 2024-02-05 | 18.0 (0.0%) | 173 (-58.2%) | 0 | 0 |
| 2024-02-02 | 18.0 (7.78%) | 414 (324.95%) | 0 | 0 |
| 2024-01-26 | 16.7 (-2.05%) | 97 (13.72%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-19 | 17.05 (0.29%) | 85 (-60.3%) | 0 | 0 |
| 2024-01-12 | 17.0 (-4.49%) | 216 (-33.48%) | 0 | 0 |
| 2024-01-05 | 17.8 (-4.56%) | 325 (-63.79%) | 0 | 0 |
| 2023-12-29 | 18.65 (3.61%) | 897 (-20.18%) | 0 | 0 |
| 2023-12-22 | 18.0 (11.8%) | 1124 (409.11%) | 0 | 0 |
| 2023-12-15 | 16.1 (2.22%) | 220 (11.8%) | 0 | 0 |
| 2023-12-08 | 15.75 (0.96%) | 197 (-30.21%) | 0 | 0 |
| 2023-12-01 | 15.6 (10.25%) | 283 (400.9%) | 0 | 0 |
| 2023-11-24 | 14.15 (-2.08%) | 56 (-9.75%) | 0 | 0 |
| 2023-11-17 | 14.45 (0.7%) | 62 (-35.42%) | 0 | 0 |
| 2023-11-10 | 14.35 (0.7%) | 96 (-66.89%) | 0 | 0 |
| 2023-11-03 | 14.25 (2.15%) | 292 (20.25%) | 0 | 0 |
| 2023-10-27 | 13.95 (4.1%) | 243 (172.56%) | 0 | 0 |
| 2023-10-20 | 13.4 (0.75%) | 89 (182.31%) | 0 | 0 |
| 2023-10-13 | 13.3 | 31 (N/A) | 0 | 0 |
| 2023-10-06 | None | 45 (N/A) | 0 | 0 |
| 2023-09-28 | 13.6 (3.03%) | 41 (28.83%) | 0 | 0 |
| 2023-09-22 | 13.2 (-1.49%) | 31 (-45.65%) | 0 | 0 |
| 2023-09-15 | 13.4 (0.37%) | 58 (-10.97%) | 0 | 0 |
| 2023-09-08 | 13.35 (0.38%) | 65 (-60.15%) | 0 | 0 |
| 2023-09-01 | 13.3 (5.56%) | 165 (-78.68%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-25 | 12.6 (-2.33%) | 776 (64.27%) | 0 | 0 |
| 2023-08-18 | 12.9 (-3.37%) | 472 (14.23%) | 0 | 0 |
| 2023-08-11 | 13.35 (-2.55%) | 413 (-9.83%) | 0 | 0 |
| 2023-08-04 | 13.7 (-0.72%) | 459 (-75.91%) | 0 | 0 |
| 2023-07-28 | 13.8 (-10.39%) | 1905 (193.12%) | 0 | 0 |
| 2023-07-21 | 15.4 (-4.94%) | 650 (22.82%) | 0 | 0 |
| 2023-07-14 | 16.2 (-0.92%) | 529 (188.82%) | 0 | 0 |
| 2023-07-07 | 16.35 | 183 (N/A) | 0 | 0 |
| 2023-06-30 | None | 86 (N/A) | 0 | 0 |
| 2023-06-21 | 15.95 (0.95%) | 79 (-46.45%) | 0 | 0 |
| 2023-06-16 | 15.8 (-0.63%) | 148 (-50.5%) | 0 | 0 |
| 2023-06-09 | 15.9 (6.71%) | 299 (-85.17%) | 0 | 0 |
| 2023-06-02 | 14.9 (-7.17%) | 2021 (484.14%) | 0 | 0 |
| 2023-05-26 | 16.05 (3.22%) | 346 (9.85%) | 0 | 0 |
| 2023-05-19 | 15.55 (-0.64%) | 315 (-63.97%) | 0 | 0 |
| 2023-05-12 | 15.65 (-9.28%) | 874 (-17.71%) | 0 | 0 |
| 2023-05-05 | 17.25 (-6.25%) | 1062 (173.45%) | 0 | 0 |
| 2023-04-28 | 18.4 (-7.54%) | 388 (-48.3%) | 0 | 0 |
| 2023-04-21 | 19.9 (-0.25%) | 751 (-17.76%) | 0 | 0 |
| 2023-04-14 | 19.95 (-11.92%) | 913 (24.72%) | 0 | 0 |
| 2023-04-07 | 22.65 (-2.37%) | 732 (83.23%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-31 | 23.2 (3.8%) | 399 (420.06%) | 0 | 0 |
| 2023-03-24 | 22.35 (-1.32%) | 76 (-74.05%) | 0 | 0 |
| 2023-03-17 | 22.65 (5.84%) | 296 (-13.78%) | 0 | 0 |
| 2023-03-10 | 21.4 (0.47%) | 343 (692.25%) | 0 | 0 |
| 2023-03-03 | 21.3 (-1.84%) | 43 (-79.18%) | 0 | 0 |
| 2023-02-24 | 21.7 (5.85%) | 208 (185.67%) | 0 | 0 |
| 2023-02-17 | 20.5 (-0.24%) | 72 (-43.89%) | 0 | 0 |
| 2023-02-10 | 20.55 (-0.96%) | 129 (-0.09%) | 0 | 0 |
| 2023-02-03 | 20.75 (-0.95%) | 130 (-47.88%) | 0 | 0 |
| 2023-01-17 | 20.95 (0.24%) | 249 (-59.23%) | 0 | 0 |
| 2023-01-13 | 20.9 (11.17%) | 612 (111.27%) | 0 | 0 |
| 2023-01-06 | 18.8 (-10.05%) | 289 (-35.82%) | 0 | 0 |
| 2022-12-30 | 20.9 (8.85%) | 451 (618.29%) | 0 | 0 |
| 2022-12-23 | 19.2 (0.79%) | 62 (-33.9%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。