- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 69.5 (-0.43%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 105 (-14.11%) |
| 2026-06-02 | 69.8 (1.16%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 123 (29.73%) |
| 2026-06-01 | 69.0 (0.29%) | 13 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 94 (6.13%) |
| 2026-05-29 | 68.8 (1.03%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 89 (-2.81%) |
| 2026-05-28 | 68.1 (-0.29%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 92 (-7.12%) |
| 2026-05-27 | 68.3 (-0.29%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 99 (47.54%) |
| 2026-05-26 | 68.5 (1.18%) | 14 | 1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 67 (-50.44%) |
| 2026-05-25 | 67.7 (0.0%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 135 (21.74%) |
| 2026-05-22 | 67.7 (-0.29%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 111 (14.31%) |
| 2026-05-21 | 67.9 (0.44%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 97 (-12.09%) |
| 2026-05-20 | 67.6 (-0.44%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 110 (-30.6%) |
| 2026-05-19 | 67.9 (0.44%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 159 (-32.83%) |
| 2026-05-18 | 67.6 (-1.31%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 237 (23.49%) |
| 2026-05-15 | 68.5 (-0.87%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 192 (-0.26%) |
| 2026-05-14 | 69.1 (-0.43%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 193 (96.91%) |
| 2026-05-13 | 69.4 (-0.14%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 98 (42.81%) |
| 2026-05-12 | 69.5 (-0.43%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 68 (-0.67%) |
| 2026-05-11 | 69.8 (-0.29%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 69 (-1.36%) |
| 2026-05-08 | 70.0 (-0.14%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 70 (13.06%) |
| 2026-05-07 | 70.1 (0.14%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 61 (-39.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 70.0 (0.29%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 102 (60.76%) |
| 2026-05-05 | 69.8 (0.0%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 63 (-51.38%) |
| 2026-05-04 | 69.8 (0.0%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 130 (187.91%) |
| 2026-04-30 | 69.8 (0.29%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 45 (-71.01%) |
| 2026-04-29 | 69.6 (-0.43%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 156 (665.59%) |
| 2026-04-28 | 69.9 (0.14%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 20 (-76.02%) |
| 2026-04-27 | 69.8 (-0.14%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 85 (102.65%) |
| 2026-04-24 | 69.9 (-0.29%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 42 (-74.77%) |
| 2026-04-23 | 70.1 (-0.71%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 166 (407.28%) |
| 2026-04-22 | 70.6 (0.0%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 32 (-63.67%) |
| 2026-04-21 | 70.6 (-0.28%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 90 (-6.55%) |
| 2026-04-20 | 70.8 (-0.42%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 96 (-4.83%) |
| 2026-04-17 | 71.1 (0.28%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 101 (56.17%) |
| 2026-04-16 | 70.9 (0.28%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 65 (-12.27%) |
| 2026-04-15 | 70.7 (-0.28%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 74 (57.02%) |
| 2026-04-14 | 70.9 (0.71%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 47 (82.03%) |
| 2026-04-13 | 70.4 (-0.85%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 25 (-58.52%) |
| 2026-04-10 | 71.0 (0.42%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 62 (87.77%) |
| 2026-04-09 | 70.7 (-0.42%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 33 (-67.53%) |
| 2026-04-08 | 71.0 (1.28%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 102 (332.11%) |
| 2026-04-07 | 70.1 (-0.28%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 23 (-3.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 70.3 (0.0%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 24 (-65.4%) |
| 2026-04-01 | 70.3 (0.43%) | 13 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 71 (13.96%) |
| 2026-03-31 | 70.0 (0.0%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 62 (21.88%) |
| 2026-03-30 | 70.0 (-0.57%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 51 (197.74%) |
| 2026-03-27 | 70.4 (-0.28%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 17 (-55.26%) |
| 2026-03-26 | 70.6 (0.0%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 38 (-35.76%) |
| 2026-03-25 | 70.6 (1.0%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 59 (-3.63%) |
| 2026-03-24 | 69.9 (1.01%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 62 (-65.72%) |
| 2026-03-23 | 69.2 (-1.14%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 181 (81.51%) |
| 2026-03-20 | 70.0 (-0.14%) | 14 | 1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 99 (-6.29%) |
| 2026-03-19 | 70.1 (-0.71%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 106 (130.13%) |
| 2026-03-18 | 70.6 (-0.14%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 46 (-13.62%) |
| 2026-03-17 | 70.7 (1.0%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 53 (-22.85%) |
| 2026-03-16 | 70.0 (0.0%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 69 (-34.34%) |
| 2026-03-13 | 70.0 (-0.14%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 105 (-12.79%) |
| 2026-03-12 | 70.1 (-0.99%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 121 (91.39%) |
| 2026-03-11 | 70.8 (0.28%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 63 (-16.93%) |
| 2026-03-10 | 70.6 (0.71%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 76 (-65.11%) |
| 2026-03-09 | 70.1 (-2.64%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 218 (65.05%) |
| 2026-03-06 | 72.0 (1.55%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 132 (137.38%) |
| 2026-03-05 | 70.9 (0.42%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 55 (-68.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 70.6 (-1.67%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 175 (83.51%) |
| 2026-03-03 | 71.8 (-0.83%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 95 (-59.04%) |
| 2026-03-02 | 72.4 (0.56%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 233 (29.25%) |
| 2026-02-26 | 72.0 (1.55%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 180 (111.22%) |
| 2026-02-25 | 70.9 (0.0%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 85 (23.84%) |
| 2026-02-24 | 70.9 (0.28%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 69 (-55.08%) |
| 2026-02-23 | 70.7 (0.86%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 153 (31.89%) |
| 2026-02-11 | 70.1 (1.45%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 116 (-24.13%) |
| 2026-02-10 | 69.1 (-0.29%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 153 (94.37%) |
| 2026-02-09 | 69.3 (0.0%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 79 (-20.12%) |
| 2026-02-06 | 69.3 (-0.57%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 98 (211.63%) |
| 2026-02-05 | 69.7 (0.14%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 31 (-8.94%) |
| 2026-02-04 | 69.6 (0.14%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 34 (-50.33%) |
| 2026-02-03 | 69.5 (0.29%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 70 (-63.44%) |
| 2026-02-02 | 69.3 (-1.14%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 192 (-2.79%) |
| 2026-01-30 | 70.1 (-0.43%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 197 (111.46%) |
| 2026-01-29 | 70.4 (0.14%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 93 (-8.33%) |
| 2026-01-28 | 70.3 (-0.28%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 101 (392.17%) |
| 2026-01-27 | 70.5 (0.0%) | 13 | 1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 20 (-56.77%) |
| 2026-01-26 | 70.5 (0.0%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 47 (21.12%) |
| 2026-01-23 | 70.5 (0.14%) | 12 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 39 (-55.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 70.4 (-0.14%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 88 (-20.53%) |
| 2026-01-21 | 70.5 (-0.7%) | 13 | -14 | 0 | 0 | 0 | 0.0% | 0.02 (-0.02) | 111 (147.39%) |
| 2026-01-20 | 71.0 (-0.42%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 44 (-61.01%) |
| 2026-01-19 | 71.3 (0.0%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 115 (27.1%) |
| 2026-01-16 | 71.3 (-0.7%) | 27 | -3 | 0 | 0 | 0 | 0.0% | 0.04 (-0.01) | 90 (20.55%) |
| 2026-01-15 | 71.8 (-0.14%) | 30 | 2 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 75 (-57.64%) |
| 2026-01-14 | 71.9 (1.27%) | 28 | 11 | 0 | 0 | 0 | 0.0% | 0.05 (0.02) | 177 (91.59%) |
| 2026-01-13 | 71.0 (0.0%) | 17 | -3 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 92 (-28.88%) |
| 2026-01-12 | 71.0 (1.14%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 130 (206.01%) |
| 2026-01-09 | 70.2 (0.0%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 42 (-22.42%) |
| 2026-01-08 | 70.2 (0.43%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 54 (-40.4%) |
| 2026-01-07 | 69.9 (0.0%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 92 (-15.8%) |
| 2026-01-06 | 69.9 (-0.29%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 109 (44.28%) |
| 2026-01-05 | 70.1 (-0.14%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 75 (42.03%) |
| 2026-01-02 | 70.2 (-0.14%) | 20 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 53 (-22.27%) |
| 2025-12-31 | 70.3 (-0.14%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 68 (53.73%) |
| 2025-12-30 | 70.4 (-0.56%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 44 (-42.6%) |
| 2025-12-29 | 70.8 (1.0%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 77 (47.91%) |
| 2025-12-26 | 70.1 (0.14%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 52 (-35.55%) |
| 2025-12-24 | 70.0 (-0.14%) | 21 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (-0.01) | 81 (-7.8%) |
| 2025-12-23 | 70.1 (-0.28%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 88 (44.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 70.3 (0.0%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 61 (-20.64%) |
| 2025-12-19 | 70.3 (0.0%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 77 (98.87%) |
| 2025-12-18 | 70.3 (-0.42%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 38 (-50.05%) |
| 2025-12-17 | 70.6 (-0.28%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 77 (-19.82%) |
| 2025-12-16 | 70.8 (-0.14%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 97 (75.53%) |
| 2025-12-15 | 70.9 (0.0%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 55 (-18.51%) |
| 2025-12-12 | 70.9 (-0.28%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 67 (57.21%) |
| 2025-12-11 | 71.1 (-0.42%) | 22 | 2 | 0 | 0 | 0 | 0.0% | 0.04 (0.01) | 43 (-67.9%) |
| 2025-12-10 | 71.4 (-0.14%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 134 (150.67%) |
| 2025-12-09 | 71.5 (-0.69%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 53 (-28.41%) |
| 2025-12-08 | 72.0 (0.56%) | 20 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 75 (-11.09%) |
| 2025-12-05 | 71.6 (0.28%) | 21 | 2 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 84 (44.25%) |
| 2025-12-04 | 71.4 (0.85%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 58 (40.81%) |
| 2025-12-03 | 70.8 (-0.14%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 41 (2.97%) |
| 2025-12-02 | 70.9 (0.14%) | 19 | 3 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 40 (-18.68%) |
| 2025-12-01 | 70.8 (-0.56%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 49 (-39.49%) |
| 2025-11-28 | 71.2 (-0.14%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 82 (-22.45%) |
| 2025-11-27 | 71.3 (-0.56%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 105 (-33.59%) |
| 2025-11-26 | 71.7 (-0.28%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 159 (84.17%) |
| 2025-11-25 | 71.9 (-0.96%) | 16 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 86 (-27.77%) |
| 2025-11-24 | 72.6 (0.97%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 119 (-57.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 71.9 (-0.14%) | 17 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 278 (17.23%) |
| 2025-11-20 | 72.0 (2.13%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 237 (-10.96%) |
| 2025-11-19 | 70.5 (0.57%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 267 (28.14%) |
| 2025-11-18 | 70.1 (0.0%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 208 (-15.72%) |
| 2025-11-17 | 70.1 (0.57%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 247 (45.56%) |
| 2025-11-14 | 69.7 (-1.13%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 169 (53.36%) |
| 2025-11-13 | 70.5 (-0.56%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 110 (-20.44%) |
| 2025-11-12 | 70.9 (0.42%) | 16 | -4 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 139 (40.18%) |
| 2025-11-11 | 70.6 (0.14%) | 20 | -2 | 0 | 0 | 0 | 0.0% | 0.03 (-0.01) | 99 (-10.62%) |
| 2025-11-10 | 70.5 (-0.7%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 111 (-56.42%) |
| 2025-11-07 | 71.0 (-0.28%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 254 (38.61%) |
| 2025-11-06 | 71.2 (1.57%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 183 (17.71%) |
| 2025-11-05 | 70.1 (0.57%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 156 (20.31%) |
| 2025-11-04 | 69.7 (-1.13%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 129 (13.36%) |
| 2025-11-03 | 70.5 (0.28%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 114 (-36.24%) |
| 2025-10-31 | 70.3 (1.15%) | 22 | 4 | 0 | 0 | 0 | 0.0% | 0.04 (0.01) | 179 (-29.71%) |
| 2025-10-30 | 69.5 (-0.14%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 255 (263.76%) |
| 2025-10-29 | 69.6 (0.14%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 70 (57.19%) |
| 2025-10-28 | 69.5 (-0.14%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 44 (-57.55%) |
| 2025-10-27 | 69.6 (0.0%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 105 (300.37%) |
| 2025-10-23 | 69.6 (0.0%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 26 (-57.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 69.6 (0.87%) | 18 | -4 | 0 | 0 | 0 | 0.0% | 0.03 (-0.01) | 61 (-51.86%) |
| 2025-10-21 | 69.0 (0.29%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 127 (30.89%) |
| 2025-10-20 | 68.8 (-0.86%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 97 (-20.66%) |
| 2025-10-17 | 69.4 (0.87%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 122 (-4.12%) |
| 2025-10-16 | 68.8 (1.47%) | 22 | -1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 128 (-88.99%) |
| 2025-10-15 | 67.8 (-1.17%) | 23 | -2 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 1165 (687.37%) |
| 2025-10-14 | 68.6 (0.15%) | 25 | 0 | 0 | -23 | 23 | 0.0% | 0.04 (0.0) | 147 (-23.7%) |
| 2025-10-13 | 68.5 (0.59%) | 25 | 2 | 23 | -50 | 50 | 92.0% | 0.04 (0.0) | 193 (-59.01%) |
| 2025-10-09 | 68.1 (-1.3%) | 23 | 0 | 73 | 23 | 0 | 317.39% | 0.04 (0.0) | 473 (8.38%) |
| 2025-10-08 | 69.0 (-1.57%) | 23 | 2 | 50 | 50 | 0 | 217.39% | 0.04 (0.01) | 436 (37.91%) |
| 2025-10-07 | 70.1 (-0.71%) | 21 | 3 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 316 (390.14%) |
| 2025-10-03 | 70.6 (-0.42%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 64 (27.32%) |
| 2025-10-02 | 70.9 (-0.56%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 50 (-14.8%) |
| 2025-10-01 | 71.3 (-0.14%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 59 (-3.7%) |
| 2025-09-30 | 71.4 (0.42%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 61 (-5.87%) |
| 2025-09-26 | 71.1 (-0.14%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 65 (11.69%) |
| 2025-09-25 | 71.2 (0.0%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 58 (39.21%) |
| 2025-09-24 | 71.2 (0.28%) | 18 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 42 (-23.95%) |
| 2025-09-23 | 71.0 (0.14%) | 19 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 55 (52.91%) |
| 2025-09-22 | 70.9 (-0.28%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 36 (-66.05%) |
| 2025-09-19 | 71.1 (-0.14%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 106 (1.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 71.2 (0.99%) | 18 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 104 (-1.59%) |
| 2025-09-17 | 70.5 (-0.42%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 106 (2.8%) |
| 2025-09-16 | 70.8 (-0.56%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 103 (88.31%) |
| 2025-09-15 | 71.2 (-0.56%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 55 (-19.8%) |
| 2025-09-12 | 71.6 (0.42%) | 19 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 68 (-46.02%) |
| 2025-09-11 | 71.3 (-0.28%) | 20 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 127 (-32.47%) |
| 2025-09-10 | 71.5 (-0.56%) | 19 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 188 (247.63%) |
| 2025-09-09 | 71.9 (0.28%) | 18 | -2 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 54 (26.68%) |
| 2025-09-08 | 71.7 (-0.42%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 42 (-24.67%) |
| 2025-09-05 | 72.0 (0.0%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 56 (44.49%) |
| 2025-09-04 | 72.0 (0.28%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 39 (-30.84%) |
| 2025-09-03 | 71.8 (0.28%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 56 (8.27%) |
| 2025-09-02 | 71.6 (0.0%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 52 (-49.47%) |
| 2025-09-01 | 71.6 (-0.42%) | 20 | -5 | 0 | 0 | 0 | 0.0% | 0.03 (-0.01) | 103 (103.79%) |
| 2025-08-29 | 71.9 (-0.14%) | 25 | -1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 50 (-20.39%) |
| 2025-08-28 | 72.0 (0.28%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 64 (-45.25%) |
| 2025-08-27 | 71.8 (0.0%) | 26 | -1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 117 (94.96%) |
| 2025-08-26 | 71.8 (-0.42%) | 27 | -6 | 0 | 0 | 0 | 0.0% | 0.04 (-0.01) | 60 (52.14%) |
| 2025-08-25 | 72.1 (0.42%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 39 (-52.57%) |
| 2025-08-22 | 71.8 (-0.83%) | 33 | -22 | 0 | 0 | 0 | 0.0% | 0.05 (-0.04) | 83 (46.2%) |
| 2025-08-21 | 72.4 (0.42%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 56 (-42.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 72.1 (-0.14%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 98 (32.99%) |
| 2025-08-19 | 72.2 (-0.14%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 74 (8.36%) |
| 2025-08-18 | 72.3 (-0.28%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 68 (-44.99%) |
| 2025-08-15 | 72.5 (0.14%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 124 (-23.04%) |
| 2025-08-14 | 72.4 (0.14%) | 55 | -1 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 161 (21.82%) |
| 2025-08-13 | 72.3 (-0.28%) | 56 | -2 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 132 (-75.32%) |
| 2025-08-12 | 72.5 (-2.55%) | 58 | -3 | 0 | 0 | 0 | 0.0% | 0.09 (-0.01) | 536 (507.64%) |
| 2025-08-11 | 74.4 (0.13%) | 61 | -1 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 88 (-46.69%) |
| 2025-08-08 | 74.3 (-0.27%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 165 (1.09%) |
| 2025-08-07 | 74.5 (0.95%) | 62 | 5 | 0 | 0 | 0 | 0.0% | 0.1 (0.01) | 163 (141.35%) |
| 2025-08-06 | 73.8 (-0.27%) | 57 | -2 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 67 (-44.69%) |
| 2025-08-05 | 74.0 (0.82%) | 59 | 7 | 0 | 0 | 0 | 0.0% | 0.09 (0.01) | 122 (1.82%) |
| 2025-08-04 | 73.4 (0.55%) | 52 | -1 | 0 | 0 | 0 | 0.0% | 0.08 (-0.01) | 120 (42.47%) |
| 2025-08-01 | 73.0 (0.14%) | 53 | 3 | 0 | 0 | 0 | 0.0% | 0.09 (0.01) | 84 (21.29%) |
| 2025-07-31 | 72.9 (1.11%) | 50 | 7 | 0 | 0 | 0 | 0.0% | 0.08 (0.01) | 69 (-51.21%) |
| 2025-07-30 | 72.1 (0.56%) | 43 | 11 | 0 | 0 | 0 | 0.0% | 0.07 (0.02) | 143 (201.92%) |
| 2025-07-29 | 71.7 (-0.55%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 47 (-42.71%) |
| 2025-07-28 | 72.1 (0.98%) | 32 | -1 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 82 (24.21%) |
| 2025-07-25 | 71.4 (0.56%) | 33 | -2 | 0 | 0 | 0 | 0.0% | 0.05 (-0.01) | 66 (-13.87%) |
| 2025-07-24 | 71.0 (-0.98%) | 35 | 1 | 0 | 0 | 0 | 0.0% | 0.06 (0.01) | 77 (-11.57%) |
| 2025-07-23 | 71.7 (1.85%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 87 (-44.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 70.4 (-0.98%) | 34 | -6 | 0 | 0 | 0 | 0.0% | 0.05 (-0.01) | 157 (76.18%) |
| 2025-07-21 | 71.1 (0.28%) | 40 | 3 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 89 (-9.18%) |
| 2025-07-18 | 70.9 (0.14%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 98 (-50.35%) |
| 2025-07-17 | 70.8 (-1.67%) | 37 | -4 | 0 | 0 | 0 | 0.0% | 0.06 (-0.01) | 198 (-63.17%) |
| 2025-07-16 | 72.0 (-2.83%) | 41 | -10 | 0 | 0 | 0 | 0.0% | 0.07 (-0.01) | 537 (0.03%) |
| 2025-07-15 | 74.1 (-0.4%) | 51 | 8 | 0 | 0 | 0 | 0.0% | 0.08 (0.01) | 537 (94.61%) |
| 2025-07-14 | 74.4 (-0.13%) | 43 | -2 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 276 (-45.87%) |
| 2025-07-11 | 74.5 (-1.59%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 510 (185.16%) |
| 2025-07-10 | 75.7 (-0.26%) | 45 | -1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 178 (37.06%) |
| 2025-07-09 | 75.9 (-0.52%) | 46 | 1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 130 (-31.38%) |
| 2025-07-08 | 76.3 (0.79%) | 45 | -1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 190 (157.46%) |
| 2025-07-07 | 75.7 (-0.53%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 73 (-0.38%) |
| 2025-07-04 | 76.1 (0.13%) | 46 | 1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 74 (-51.12%) |
| 2025-07-03 | 76.0 (-0.52%) | 45 | 4 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 151 (199.01%) |
| 2025-07-02 | 76.4 (-0.26%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 50 (-69.04%) |
| 2025-07-01 | 76.6 (1.86%) | 41 | -9 | 0 | 0 | 0 | 0.0% | 0.07 (-0.01) | 163 (118.77%) |
| 2025-06-30 | 75.2 (-0.4%) | 50 | 1 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 74 (-5.96%) |
| 2025-06-27 | 75.5 (-0.13%) | 49 | -3 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 79 (-43.05%) |
| 2025-06-26 | 75.6 (1.07%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 139 (78.52%) |
| 2025-06-25 | 74.8 (0.67%) | 52 | 2 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 78 (-1.99%) |
| 2025-06-24 | 74.3 (0.95%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 79 (-57.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 73.6 (-1.21%) | 50 | -2 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 188 (-36.41%) |
| 2025-06-20 | 74.5 (-1.19%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 296 (52.53%) |
| 2025-06-19 | 75.4 (-1.69%) | 52 | -2 | 0 | 0 | 0 | 0.0% | 0.08 (-0.01) | 194 (-6.95%) |
| 2025-06-18 | 76.7 (0.13%) | 54 | -9 | 0 | 0 | 0 | 0.0% | 0.09 (-0.01) | 209 (35.61%) |
| 2025-06-17 | 76.6 (1.19%) | 63 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 154 (11.69%) |
| 2025-06-16 | 75.7 (0.13%) | 63 | 1 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 138 (-26.67%) |
| 2025-06-13 | 75.6 (-1.05%) | 62 | 3 | 0 | 0 | 0 | 0.0% | 0.1 (0.01) | 188 (7.05%) |
| 2025-06-12 | 76.4 (0.0%) | 59 | -17 | 0 | 0 | 0 | 0.0% | 0.09 (-0.03) | 175 (-50.37%) |
| 2025-06-11 | 76.4 (-1.93%) | 76 | -13 | 0 | 0 | 0 | 0.0% | 0.12 (-0.02) | 354 (30.98%) |
| 2025-06-10 | 77.9 (0.65%) | 89 | -1 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 270 (143.72%) |
| 2025-06-09 | 77.4 (0.52%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 111 (-47.22%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 69.5 (1.02%) | 13 | -1 | 0 | 0 | 0.0% | 0.02 (0.0) | 324 (-32.98%) |
| 2026-05-29 | 68.8 (1.62%) | 14 | 1 | 0 | 0 | 0.0% | 0.02 (0.0) | 483 (-32.58%) |
| 2026-05-22 | 67.7 (-1.17%) | 13 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 717 (15.41%) |
| 2026-05-15 | 68.5 (-2.14%) | 13 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 621 (45.12%) |
| 2026-05-08 | 70.0 (0.29%) | 13 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 428 (39.26%) |
| 2026-04-30 | 69.8 (-0.14%) | 13 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 307 (-28.28%) |
| 2026-04-24 | 69.9 (-1.69%) | 13 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 428 (36.44%) |
| 2026-04-17 | 71.1 (0.14%) | 13 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 314 (41.32%) |
| 2026-04-10 | 71.0 (1.0%) | 13 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 222 (6.18%) |
| 2026-04-02 | 70.3 (-0.14%) | 13 | -1 | 0 | 0 | 0.0% | 0.02 (0.0) | 209 (-41.63%) |
| 2026-03-27 | 70.4 (0.57%) | 14 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 358 (-4.48%) |
| 2026-03-20 | 70.0 (0.0%) | 14 | 1 | 0 | 0 | 0.0% | 0.02 (0.0) | 375 (-35.82%) |
| 2026-03-13 | 70.0 (-2.78%) | 13 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 585 (-15.52%) |
| 2026-03-06 | 72.0 (0.0%) | 13 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 692 (41.71%) |
| 2026-02-26 | 72.0 (2.71%) | 13 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 488 (40.0%) |
| 2026-02-11 | 70.1 (1.15%) | 13 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 349 (-18.36%) |
| 2026-02-06 | 69.3 (-1.14%) | 13 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 427 (-7.29%) |
| 2026-01-30 | 70.1 (-0.57%) | 13 | 1 | 0 | 0 | 0.0% | 0.02 (0.0) | 461 (15.45%) |
| 2026-01-23 | 70.5 (-1.12%) | 12 | -15 | 0 | 0 | 0.0% | 0.02 (-0.02) | 399 (-29.53%) |
| 2026-01-16 | 71.3 (1.57%) | 27 | 7 | 0 | 0 | 0.0% | 0.04 (0.01) | 567 (51.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 70.2 (0.0%) | 20 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 375 (602.14%) |
| 2026-01-02 | 70.2 (0.14%) | 20 | -1 | 0 | 0 | 0.0% | 0.03 (0.0) | 53 (-81.22%) |
| 2025-12-26 | 70.1 (-0.28%) | 21 | -1 | 0 | 0 | 0.0% | 0.03 (-0.01) | 284 (-18.01%) |
| 2025-12-19 | 70.3 (-0.85%) | 22 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 346 (-7.39%) |
| 2025-12-12 | 70.9 (-0.98%) | 22 | 1 | 0 | 0 | 0.0% | 0.04 (0.01) | 374 (36.5%) |
| 2025-12-05 | 71.6 (0.56%) | 21 | 5 | 0 | 0 | 0.0% | 0.03 (0.0) | 274 (-50.39%) |
| 2025-11-28 | 71.2 (-0.97%) | 16 | -1 | 0 | 0 | 0.0% | 0.03 (0.0) | 553 (-55.36%) |
| 2025-11-21 | 71.9 (3.16%) | 17 | 1 | 0 | 0 | 0.0% | 0.03 (0.0) | 1239 (96.62%) |
| 2025-11-14 | 69.7 (-1.83%) | 16 | -6 | 0 | 0 | 0.0% | 0.03 (-0.01) | 630 (-24.93%) |
| 2025-11-07 | 71.0 (1.0%) | 22 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 839 (28.05%) |
| 2025-10-31 | 70.3 (1.01%) | 22 | 4 | 0 | 0 | 0.0% | 0.04 (0.01) | 655 (109.44%) |
| 2025-10-23 | 69.6 (0.29%) | 18 | -4 | 0 | 0 | 0.0% | 0.03 (-0.01) | 313 (-82.19%) |
| 2025-10-17 | 69.4 (1.91%) | 22 | -1 | 0 | -73 | 0.0% | 0.04 (0.0) | 1758 (43.38%) |
| 2025-10-09 | 68.1 (-3.54%) | 23 | 5 | 73 | 73 | 317.39% | 0.04 (0.01) | 1226 (418.13%) |
| 2025-10-03 | 70.6 (-0.7%) | 18 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 236 (-8.48%) |
| 2025-09-26 | 71.1 (0.0%) | 18 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 258 (-45.84%) |
| 2025-09-19 | 71.1 (-0.7%) | 18 | -1 | 0 | 0 | 0.0% | 0.03 (0.0) | 477 (-0.83%) |
| 2025-09-12 | 71.6 (-0.56%) | 19 | -1 | 0 | 0 | 0.0% | 0.03 (0.0) | 481 (55.59%) |
| 2025-09-05 | 72.0 (0.14%) | 20 | -5 | 0 | 0 | 0.0% | 0.03 (-0.01) | 309 (-6.67%) |
| 2025-08-29 | 71.9 (0.14%) | 25 | -8 | 0 | 0 | 0.0% | 0.04 (-0.01) | 331 (-12.94%) |
| 2025-08-22 | 71.8 (-0.97%) | 33 | -22 | 0 | 0 | 0.0% | 0.05 (-0.04) | 380 (-63.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 72.5 (-2.42%) | 55 | -7 | 0 | 0 | 0.0% | 0.09 (-0.01) | 1042 (62.74%) |
| 2025-08-08 | 74.3 (1.78%) | 62 | 9 | 0 | 0 | 0.0% | 0.1 (0.01) | 640 (49.91%) |
| 2025-08-01 | 73.0 (2.24%) | 53 | 20 | 0 | 0 | 0.0% | 0.09 (0.04) | 427 (-10.54%) |
| 2025-07-25 | 71.4 (0.71%) | 33 | -4 | 0 | 0 | 0.0% | 0.05 (-0.01) | 477 (-71.0%) |
| 2025-07-18 | 70.9 (-4.83%) | 37 | -8 | 0 | 0 | 0.0% | 0.06 (-0.01) | 1647 (52.03%) |
| 2025-07-11 | 74.5 (-2.1%) | 45 | -1 | 0 | 0 | 0.0% | 0.07 (0.0) | 1083 (110.24%) |
| 2025-07-04 | 76.1 (0.79%) | 46 | -3 | 0 | 0 | 0.0% | 0.07 (-0.01) | 515 (-9.04%) |
| 2025-06-27 | 75.5 (1.34%) | 49 | -3 | 0 | 0 | 0.0% | 0.08 (0.0) | 566 (-42.95%) |
| 2025-06-20 | 74.5 (-1.46%) | 52 | -10 | 0 | 0 | 0.0% | 0.08 (-0.02) | 993 (-9.75%) |
| 2025-06-13 | 75.6 (-1.82%) | 62 | -28 | 0 | 0 | 0.0% | 0.1 (-0.04) | 1100 (75.78%) |
| 2025-06-06 | 77.0 (-1.28%) | 90 | -69 | 0 | 0 | 0.0% | 0.14 (-0.12) | 626 (-38.77%) |
| 2025-05-29 | 78.0 (-1.76%) | 159 | -40 | 0 | 0 | 0.0% | 0.26 (-0.06) | 1022 (-12.58%) |
| 2025-05-23 | 79.4 (-0.25%) | 199 | -40 | 0 | 0 | 0.0% | 0.32 (-0.06) | 1169 (-42.51%) |
| 2025-05-16 | 79.6 (5.29%) | 239 | 100 | 0 | 0 | 0.0% | 0.38 (0.16) | 2035 (93.47%) |
| 2025-05-09 | 75.6 (3.7%) | 139 | 44 | 0 | 0 | 0.0% | 0.22 (0.07) | 1051 (18.04%) |
| 2025-05-02 | 72.9 (4.14%) | 95 | 51 | 0 | 0 | 0.0% | 0.15 (0.08) | 891 (23.32%) |
| 2025-04-25 | 70.0 (2.79%) | 44 | 5 | 0 | 0 | 0.0% | 0.07 (0.01) | 722 (-9.09%) |
| 2025-04-18 | 68.1 (0.0%) | 39 | 8 | 0 | 0 | 0.0% | 0.06 (0.01) | 794 (-66.0%) |
| 2025-04-11 | 68.1 (-4.22%) | 31 | -6 | 0 | 0 | 0.0% | 0.05 (-0.01) | 2337 (265.44%) |
| 2025-04-02 | 71.1 (0.28%) | 37 | -3 | 0 | 0 | 0.0% | 0.06 (0.0) | 639 (37.32%) |
| 2025-03-28 | 70.9 (-0.7%) | 40 | -22 | 0 | 0 | 0.0% | 0.06 (-0.04) | 465 (-18.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 71.4 (1.13%) | 62 | -2 | 0 | 0 | 0.0% | 0.1 (0.0) | 568 (-8.82%) |
| 2025-03-14 | 70.6 (-0.98%) | 64 | -25 | 0 | 0 | 0.0% | 0.1 (-0.04) | 623 (-36.0%) |
| 2025-03-07 | 71.3 (0.56%) | 89 | 25 | 0 | 0 | 0.0% | 0.14 (0.04) | 974 (44.03%) |
| 2025-02-27 | 70.9 (0.57%) | 64 | 4 | 0 | 0 | 0.0% | 0.1 (0.0) | 676 (22.36%) |
| 2025-02-21 | 70.5 (2.77%) | 60 | 3 | 0 | 0 | 0.0% | 0.1 (0.01) | 553 (17.81%) |
| 2025-02-14 | 68.6 (1.63%) | 57 | 6 | 0 | 0 | 0.0% | 0.09 (0.01) | 469 (31.29%) |
| 2025-02-07 | 67.5 (0.45%) | 51 | -1 | 0 | 0 | 0.0% | 0.08 (0.0) | 357 (113.35%) |
| 2025-01-22 | 67.2 (0.9%) | 52 | -3 | 0 | 0 | 0.0% | 0.08 (-0.01) | 167 (-48.45%) |
| 2025-01-17 | 66.6 (0.6%) | 55 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 325 (-25.42%) |
| 2025-01-10 | 66.2 (-1.34%) | 55 | -10 | 0 | 0 | 0.0% | 0.09 (-0.01) | 435 (45.19%) |
| 2025-01-03 | 67.1 (0.0%) | 65 | -2 | 0 | 0 | 0.0% | 0.1 (-0.01) | 300 (403.55%) |
| 2024-12-31 | 67.1 (-0.3%) | 67 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 59 (-70.59%) |
| 2024-12-27 | 67.3 (1.2%) | 67 | -1 | 0 | 0 | 0.0% | 0.11 (0.0) | 202 (-26.49%) |
| 2024-12-20 | 66.5 (-0.3%) | 68 | -3 | 0 | 0 | 0.0% | 0.11 (0.0) | 275 (-13.69%) |
| 2024-12-13 | 66.7 (0.3%) | 71 | -27 | 0 | 0 | 0.0% | 0.11 (-0.05) | 319 (23.54%) |
| 2024-12-06 | 66.5 (0.0%) | 98 | -6 | 0 | 0 | 0.0% | 0.16 (-0.01) | 258 (-2.36%) |
| 2024-11-29 | 66.5 (0.0%) | 104 | -8 | 0 | 0 | 0.0% | 0.17 (-0.01) | 264 (16.47%) |
| 2024-11-22 | 66.5 (0.61%) | 112 | -1 | 0 | 0 | 0.0% | 0.18 (0.0) | 227 (-52.25%) |
| 2024-11-15 | 66.1 (-1.78%) | 113 | -24 | 0 | 0 | 0.0% | 0.18 (-0.04) | 476 (76.0%) |
| 2024-11-08 | 67.3 (-1.32%) | 137 | -5 | 0 | 0 | 0.0% | 0.22 (-0.01) | 270 (-14.14%) |
| 2024-11-01 | 68.2 (-1.3%) | 142 | -8 | 0 | 0 | 0.0% | 0.23 (-0.01) | 315 (-55.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 69.1 (2.52%) | 150 | 45 | 0 | 0 | 0.0% | 0.24 (0.07) | 702 (-63.18%) |
| 2024-10-18 | 67.4 (2.28%) | 105 | 7 | 0 | 0 | 0.0% | 0.17 (0.01) | 1909 (140.99%) |
| 2024-10-11 | 65.9 (0.3%) | 98 | -12 | 0 | 0 | 0.0% | 0.16 (-0.02) | 792 (348.9%) |
| 2024-10-04 | 65.7 (-0.9%) | 110 | -16 | 0 | 0 | 0.0% | 0.18 (-0.02) | 176 (-65.26%) |
| 2024-09-27 | 66.3 (1.84%) | 126 | 28 | 0 | 0 | 0.0% | 0.2 (0.04) | 508 (36.09%) |
| 2024-09-20 | 65.1 (2.2%) | 98 | -6 | 0 | 0 | 0.0% | 0.16 (-0.01) | 373 (-37.33%) |
| 2024-09-13 | 63.7 (0.16%) | 104 | -13 | 0 | 0 | 0.0% | 0.17 (-0.02) | 595 (-41.45%) |
| 2024-09-06 | 63.6 (-3.93%) | 117 | -11 | 0 | 0 | 0.0% | 0.19 (-0.02) | 1017 (96.55%) |
| 2024-08-30 | 66.2 (0.0%) | 128 | -8 | 0 | 0 | 0.0% | 0.21 (-0.01) | 517 (-5.3%) |
| 2024-08-23 | 66.2 (0.3%) | 136 | -11 | 0 | 0 | 0.0% | 0.22 (-0.02) | 546 (-49.61%) |
| 2024-08-16 | 66.0 (0.0%) | 147 | 6 | 0 | 0 | 0.0% | 0.24 (0.01) | 1084 (-60.25%) |
| 2024-08-09 | 66.0 (-3.37%) | 141 | -56 | 0 | 0 | 0.0% | 0.23 (-0.09) | 2728 (-29.06%) |
| 2024-08-02 | 68.3 (0.44%) | 197 | -1 | 0 | 0 | 0.0% | 0.32 (0.0) | 3846 (352.55%) |
| 2024-07-26 | 68.0 (3.5%) | 198 | 61 | 0 | 0 | 0.0% | 0.32 (0.1) | 849 (-52.28%) |
| 2024-07-19 | 65.7 (-3.81%) | 137 | 1 | 0 | 0 | 0.0% | 0.22 (0.0) | 1781 (21.46%) |
| 2024-07-12 | 68.3 (3.48%) | 136 | 42 | 0 | 0 | 0.0% | 0.22 (0.07) | 1466 (139.64%) |
| 2024-07-05 | 66.0 (0.3%) | 94 | 7 | 0 | 0 | 0.0% | 0.15 (0.01) | 611 (5.24%) |
| 2024-06-28 | 65.8 (-0.3%) | 87 | -12 | 0 | 0 | 0.0% | 0.14 (-0.02) | 581 (-13.22%) |
| 2024-06-21 | 66.0 (0.3%) | 99 | -24 | 0 | 0 | 0.0% | 0.16 (-0.04) | 670 (40.4%) |
| 2024-06-14 | 65.8 (0.15%) | 123 | -21 | 0 | 0 | 0.0% | 0.2 (-0.03) | 477 (-7.07%) |
| 2024-06-07 | 65.7 (0.92%) | 144 | 4 | 0 | 0 | 0.0% | 0.23 (0.0) | 513 (-41.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 65.1 (0.15%) | 140 | -18 | 0 | 0 | 0.0% | 0.23 (-0.02) | 873 (-28.5%) |
| 2024-05-24 | 65.0 (-2.11%) | 158 | -64 | 0 | 0 | 0.0% | 0.25 (-0.11) | 1221 (-30.64%) |
| 2024-05-17 | 66.4 (-2.5%) | 222 | 53 | 0 | 0 | 0.0% | 0.36 (0.09) | 1761 (-33.66%) |
| 2024-05-10 | 68.1 (4.45%) | 169 | -78 | 0 | 0 | 0.0% | 0.27 (-0.13) | 2654 (254.86%) |
| 2024-05-03 | 65.2 (1.72%) | 247 | -14 | 0 | 0 | 0.0% | 0.4 (-0.02) | 748 (-67.16%) |
| 2024-04-26 | 64.1 (-4.33%) | 261 | -165 | 0 | 0 | 0.0% | 0.42 (-0.27) | 2278 (-51.19%) |
| 2024-04-19 | 67.0 (11.11%) | 426 | 285 | 0 | 0 | 0.0% | 0.69 (0.46) | 4667 (1036.52%) |
| 2024-04-12 | 60.3 (0.33%) | 141 | -32 | 0 | 0 | 0.0% | 0.23 (-0.05) | 410 (0.29%) |
| 2024-04-03 | 60.1 (-1.15%) | 173 | -16 | 0 | 0 | 0.0% | 0.28 (-0.02) | 409 (-41.39%) |
| 2024-03-29 | 60.8 (-0.82%) | 189 | -16 | 0 | 0 | 0.0% | 0.3 (-0.03) | 698 (-46.94%) |
| 2024-03-22 | 61.3 (2.51%) | 205 | 26 | 0 | 0 | 0.0% | 0.33 (0.04) | 1316 (74.92%) |
| 2024-03-15 | 59.8 (1.01%) | 179 | 42 | 0 | 0 | 0.0% | 0.29 (0.07) | 752 (3.65%) |
| 2024-03-08 | 59.2 (-0.84%) | 137 | -10 | 0 | 0 | 0.0% | 0.22 (-0.02) | 726 (-29.96%) |
| 2024-03-01 | 59.7 (3.11%) | 147 | 30 | 0 | 0 | 0.0% | 0.24 (0.05) | 1036 (70.66%) |
| 2024-02-23 | 57.9 (1.22%) | 117 | 15 | 0 | 0 | 0.0% | 0.19 (0.03) | 607 (112.6%) |
| 2024-02-16 | 57.2 (-0.69%) | 102 | 9 | 0 | 0 | 0.0% | 0.16 (0.01) | 285 (50.77%) |
| 2024-02-05 | 57.6 (2.49%) | 93 | 2 | 0 | 0 | 0.0% | 0.15 (0.0) | 189 (-38.1%) |
| 2024-02-02 | 56.2 (0.36%) | 91 | -20 | 0 | 0 | 0.0% | 0.15 (-0.03) | 306 (8.46%) |
| 2024-01-26 | 56.0 (0.18%) | 111 | -4 | 0 | 0 | 0.0% | 0.18 (-0.01) | 282 (-45.87%) |
| 2024-01-19 | 55.9 (-1.76%) | 115 | 9 | 0 | 0 | 0.0% | 0.19 (0.02) | 521 (69.95%) |
| 2024-01-12 | 56.9 (-0.35%) | 106 | -39 | 0 | 0 | 0.0% | 0.17 (-0.06) | 306 (30.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 57.1 (-0.87%) | 145 | -8 | 0 | 0 | 0.0% | 0.23 (-0.02) | 235 (-21.77%) |
| 2023-12-29 | 57.6 (0.17%) | 153 | -9 | 0 | 0 | 0.0% | 0.25 (-0.01) | 300 (-18.34%) |
| 2023-12-22 | 57.5 (-1.37%) | 162 | -11 | 0 | 0 | 0.0% | 0.26 (-0.02) | 368 (-39.96%) |
| 2023-12-15 | 58.3 (1.92%) | 173 | 3 | 0 | 0 | 0.0% | 0.28 (0.01) | 613 (34.79%) |
| 2023-12-08 | 57.2 (0.18%) | 170 | -14 | 0 | 0 | 0.0% | 0.27 (-0.03) | 455 (37.13%) |
| 2023-12-01 | 57.1 (0.18%) | 184 | -24 | 0 | 0 | 0.0% | 0.3 (-0.03) | 331 (-19.93%) |
| 2023-11-24 | 57.0 (0.35%) | 208 | -11 | 0 | 0 | 0.0% | 0.33 (-0.02) | 414 (-36.17%) |
| 2023-11-17 | 56.8 (1.43%) | 219 | -29 | 0 | 0 | 0.0% | 0.35 (-0.05) | 649 (53.17%) |
| 2023-11-10 | 56.0 (-0.18%) | 248 | 10 | 0 | 0 | 0.0% | 0.4 (0.02) | 424 (2.07%) |
| 2023-11-03 | 56.1 (0.18%) | 238 | -8 | 0 | 0 | 0.0% | 0.38 (-0.02) | 415 (-20.55%) |
| 2023-10-27 | 56.0 (1.08%) | 246 | -7 | 0 | 0 | 0.0% | 0.4 (-0.01) | 522 (-39.7%) |
| 2023-10-20 | 55.4 (-3.32%) | 253 | -9 | 0 | 0 | 0.0% | 0.41 (-0.01) | 867 (33.35%) |
| 2023-10-13 | 57.3 (-2.05%) | 262 | -26 | 0 | 0 | 0.0% | 0.42 (-0.04) | 650 (-81.84%) |
| 2023-10-06 | 58.5 (1.21%) | 288 | 126 | 0 | 0 | 0.0% | 0.46 (0.2) | 3580 (243.52%) |
| 2023-09-28 | 57.8 (-2.53%) | 162 | 12 | 0 | 0 | 0.0% | 0.26 (0.02) | 1042 (-59.2%) |
| 2023-09-22 | 59.3 (2.42%) | 150 | -43 | 0 | 0 | 0.0% | 0.24 (-0.07) | 2554 (19.56%) |
| 2023-09-15 | 57.9 (3.95%) | 193 | 55 | 0 | 0 | 0.0% | 0.31 (0.09) | 2136 (-17.03%) |
| 2023-09-08 | 55.7 (5.29%) | 138 | 67 | 0 | 0 | 0.0% | 0.22 (0.11) | 2575 (384.52%) |
| 2023-09-01 | 52.9 (2.52%) | 71 | 4 | 0 | 0 | 0.0% | 0.11 (0.0) | 531 (89.95%) |
| 2023-08-25 | 51.6 (0.78%) | 67 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 279 (-58.7%) |
| 2023-08-18 | 51.2 (-2.1%) | 67 | -5 | 0 | 0 | 0.0% | 0.11 (-0.01) | 677 (12.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 52.3 (-0.38%) | 72 | -24 | 0 | 0 | 0.0% | 0.12 (-0.03) | 601 (10.22%) |
| 2023-08-04 | 52.5 (1.55%) | 96 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 545 (-13.51%) |
| 2023-07-28 | 51.7 (0.0%) | 96 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 631 (-32.72%) |
| 2023-07-21 | 51.7 (-4.26%) | 96 | -8 | 0 | 0 | 0.0% | 0.15 (-0.02) | 938 (2.64%) |
| 2023-07-14 | 54.0 (0.19%) | 104 | -39 | 0 | 0 | 0.0% | 0.17 (-0.06) | 914 (1.11%) |
| 2023-07-07 | 53.9 (-2.36%) | 143 | -37 | 0 | 0 | 0.0% | 0.23 (-0.06) | 904 (9.83%) |
| 2023-06-30 | 55.2 (-0.36%) | 180 | -28 | 0 | 0 | 0.0% | 0.29 (-0.04) | 823 (7.43%) |
| 2023-06-21 | 55.4 (2.4%) | 208 | 65 | 0 | 0 | 0.0% | 0.33 (0.1) | 766 (-43.99%) |
| 2023-06-16 | 54.1 (1.88%) | 143 | 27 | 0 | 0 | 0.0% | 0.23 (0.04) | 1367 (105.53%) |
| 2023-06-09 | 53.1 (-1.3%) | 116 | -36 | 0 | 0 | 0.0% | 0.19 (-0.05) | 665 (-34.41%) |
| 2023-06-02 | 53.8 (0.75%) | 152 | -4 | 0 | 0 | 0.0% | 0.24 (-0.01) | 1014 (-26.89%) |
| 2023-05-26 | 53.4 (1.91%) | 156 | -20 | 0 | 0 | 0.0% | 0.25 (-0.03) | 1387 (18.45%) |
| 2023-05-19 | 52.4 (0.96%) | 176 | 32 | 0 | 0 | 0.0% | 0.28 (0.05) | 1171 (-64.92%) |
| 2023-05-12 | 51.9 (1.76%) | 144 | 39 | 0 | -2 | 0.0% | 0.23 (0.06) | 3340 (89.35%) |
| 2023-05-05 | 51.0 (2.0%) | 105 | 36 | 2 | 2 | 1.9% | 0.17 (0.06) | 1764 (187.18%) |
| 2023-04-28 | 50.0 (2.46%) | 69 | 54 | 0 | 0 | 0.0% | 0.11 (0.09) | 614 (8.61%) |
| 2023-04-21 | 48.8 (-1.31%) | 15 | -2 | 0 | 0 | 0.0% | 0.02 (-0.01) | 565 (27.61%) |
| 2023-04-14 | 49.45 (1.85%) | 17 | 2 | 0 | 0 | 0.0% | 0.03 (0.01) | 443 (345.89%) |
| 2023-04-07 | 48.55 (0.21%) | 15 | -7 | 0 | 0 | 0.0% | 0.02 (-0.02) | 99 (-65.69%) |
| 2023-03-31 | 48.45 (-0.1%) | 22 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 289 (-35.2%) |
| 2023-03-24 | 48.5 (1.36%) | 22 | 6 | 0 | 0 | 0.0% | 0.04 (0.01) | 447 (-7.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 47.85 (-0.1%) | 16 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 481 (-14.43%) |
| 2023-03-10 | 47.9 (1.27%) | 16 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 562 (114.81%) |
| 2023-03-03 | 47.3 (0.32%) | 16 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 261 (-46.49%) |
| 2023-02-24 | 47.15 (1.29%) | 16 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 489 (51.22%) |
| 2023-02-17 | 46.55 (-0.53%) | 16 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 323 (95.81%) |
| 2023-02-10 | 46.8 (-0.43%) | 16 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 165 (-53.95%) |
| 2023-02-03 | 47.0 (1.08%) | 16 | -2 | 0 | 0 | 0.0% | 0.03 (0.0) | 358 (177.23%) |
| 2023-01-17 | 46.5 (0.43%) | 18 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 129 (-46.12%) |
| 2023-01-13 | 46.3 (0.43%) | 18 | -4 | 0 | 0 | 0.0% | 0.03 (-0.01) | 240 (80.69%) |
| 2023-01-06 | 46.1 (0.22%) | 22 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 132 (-10.65%) |
| 2022-12-30 | 46.0 (-0.65%) | 22 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 148 (-15.76%) |
| 2022-12-23 | 46.3 (0.65%) | 22 | -1 | 0 | 0 | 0.0% | 0.04 (0.0) | 176 (-41.39%) |
| 2022-12-16 | 46.0 (-0.22%) | 23 | 4 | 0 | 0 | 0.0% | 0.04 (0.01) | 301 (48.2%) |
| 2022-12-09 | 46.1 (0.44%) | 19 | -2 | 0 | 0 | 0.0% | 0.03 (0.0) | 203 (-10.89%) |
免責聲明
本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。