| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 69.5 (-0.43%) | 105 (-14.11%) | 19 | 18.1 | 0.04% | 0.2% | 0.92% |
| 2026-06-02 | 69.8 (1.16%) | 123 (29.73%) | 17 | 13.82 | 0.05% | 0.2% | 0.92% |
| 2026-06-01 | 69.0 (0.29%) | 94 (6.13%) | 14 | 14.89 | 0.04% | 0.18% | 0.89% |
| 2026-05-29 | 68.8 (1.03%) | 89 (-2.81%) | 8 | 8.99 | 0.04% | 0.19% | 0.91% |
| 2026-05-28 | 68.1 (-0.29%) | 92 (-7.12%) | 6 | 6.52 | 0.04% | 0.2% | 0.89% |
| 2026-05-27 | 68.3 (-0.29%) | 99 (47.54%) | 17 | 17.17 | 0.04% | 0.21% | 0.91% |
| 2026-05-26 | 68.5 (1.18%) | 67 (-50.44%) | 5 | 7.46 | 0.03% | 0.21% | 0.88% |
| 2026-05-25 | 67.7 (0.0%) | 135 (21.74%) | 9 | 6.67 | 0.05% | 0.25% | 0.89% |
| 2026-05-22 | 67.7 (-0.29%) | 111 (14.31%) | 9 | 8.11 | 0.04% | 0.29% | 0.85% |
| 2026-05-21 | 67.9 (0.44%) | 97 (-12.09%) | 3 | 3.09 | 0.04% | 0.32% | 0.87% |
| 2026-05-20 | 67.6 (-0.44%) | 110 (-30.6%) | 13 | 11.82 | 0.04% | 0.36% | 0.85% |
| 2026-05-19 | 67.9 (0.44%) | 159 (-32.83%) | 22 | 13.84 | 0.06% | 0.35% | 0.84% |
| 2026-05-18 | 67.6 (-1.31%) | 237 (23.49%) | 11 | 4.64 | 0.1% | 0.32% | 0.81% |
| 2026-05-15 | 68.5 (-0.87%) | 192 (-0.26%) | 6 | 3.12 | 0.08% | 0.25% | 0.76% |
| 2026-05-14 | 69.1 (-0.43%) | 193 (96.91%) | 24 | 12.44 | 0.08% | 0.2% | 0.71% |
| 2026-05-13 | 69.4 (-0.14%) | 98 (42.81%) | 8 | 8.16 | 0.04% | 0.15% | 0.66% |
| 2026-05-12 | 69.5 (-0.43%) | 68 (-0.67%) | 1 | 1.47 | 0.03% | 0.15% | 0.64% |
| 2026-05-11 | 69.8 (-0.29%) | 69 (-1.36%) | 2 | 2.9 | 0.03% | 0.15% | 0.62% |
| 2026-05-08 | 70.0 (-0.14%) | 70 (13.06%) | 18 | 25.71 | 0.03% | 0.17% | 0.62% |
| 2026-05-07 | 70.1 (0.14%) | 61 (-39.28%) | 12 | 19.67 | 0.02% | 0.16% | 0.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 70.0 (0.29%) | 102 (60.76%) | 11 | 10.78 | 0.04% | 0.2% | 0.62% |
| 2026-05-05 | 69.8 (0.0%) | 63 (-51.38%) | 3 | 4.76 | 0.03% | 0.17% | 0.59% |
| 2026-05-04 | 69.8 (0.0%) | 130 (187.91%) | 9 | 6.92 | 0.05% | 0.18% | 0.57% |
| 2026-04-30 | 69.8 (0.29%) | 45 (-71.01%) | 4 | 8.89 | 0.02% | 0.14% | 0.55% |
| 2026-04-29 | 69.6 (-0.43%) | 156 (665.59%) | 26 | 16.67 | 0.06% | 0.19% | 0.56% |
| 2026-04-28 | 69.9 (0.14%) | 20 (-76.02%) | 1 | 5.0 | 0.01% | 0.14% | 0.52% |
| 2026-04-27 | 69.8 (-0.14%) | 85 (102.65%) | 9 | 10.59 | 0.03% | 0.17% | 0.51% |
| 2026-04-24 | 69.9 (-0.29%) | 42 (-74.77%) | 7 | 16.67 | 0.02% | 0.17% | 0.5% |
| 2026-04-23 | 70.1 (-0.71%) | 166 (407.28%) | 34 | 20.48 | 0.07% | 0.2% | 0.5% |
| 2026-04-22 | 70.6 (0.0%) | 32 (-63.67%) | 3 | 9.38 | 0.01% | 0.16% | 0.46% |
| 2026-04-21 | 70.6 (-0.28%) | 90 (-6.55%) | 11 | 12.22 | 0.04% | 0.17% | 0.52% |
| 2026-04-20 | 70.8 (-0.42%) | 96 (-4.83%) | 13 | 13.54 | 0.04% | 0.15% | 0.52% |
| 2026-04-17 | 71.1 (0.28%) | 101 (56.17%) | 14 | 13.86 | 0.04% | 0.13% | 0.53% |
| 2026-04-16 | 70.9 (0.28%) | 65 (-12.27%) | 9 | 13.85 | 0.03% | 0.11% | 0.51% |
| 2026-04-15 | 70.7 (-0.28%) | 74 (57.02%) | 5 | 6.76 | 0.03% | 0.1% | 0.5% |
| 2026-04-14 | 70.9 (0.71%) | 47 (82.03%) | 5 | 10.64 | 0.02% | 0.11% | 0.5% |
| 2026-04-13 | 70.4 (-0.85%) | 25 (-58.52%) | 0 | 0.0 | 0.01% | 0.1% | 0.52% |
| 2026-04-10 | 71.0 (0.42%) | 62 (87.77%) | 10 | 16.13 | 0.03% | 0.1% | 0.56% |
| 2026-04-09 | 70.7 (-0.42%) | 33 (-67.53%) | 6 | 18.18 | 0.01% | 0.1% | 0.56% |
| 2026-04-08 | 71.0 (1.28%) | 102 (332.11%) | 21 | 20.59 | 0.04% | 0.11% | 0.58% |
| 2026-04-07 | 70.1 (-0.28%) | 23 (-3.48%) | 2 | 8.7 | 0.01% | 0.09% | 0.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 70.3 (0.0%) | 24 (-65.4%) | 3 | 12.5 | 0.01% | 0.09% | 0.67% |
| 2026-04-01 | 70.3 (0.43%) | 71 (13.96%) | 21 | 29.58 | 0.03% | 0.1% | 0.68% |
| 2026-03-31 | 70.0 (0.0%) | 62 (21.88%) | 3 | 4.84 | 0.03% | 0.09% | 0.72% |
| 2026-03-30 | 70.0 (-0.57%) | 51 (197.74%) | 13 | 25.49 | 0.02% | 0.09% | 0.74% |
| 2026-03-27 | 70.4 (-0.28%) | 17 (-55.26%) | 0 | 0.0 | 0.01% | 0.14% | 0.81% |
| 2026-03-26 | 70.6 (0.0%) | 38 (-35.76%) | 3 | 7.89 | 0.02% | 0.18% | 0.88% |
| 2026-03-25 | 70.6 (1.0%) | 59 (-3.63%) | 9 | 15.25 | 0.02% | 0.21% | 0.89% |
| 2026-03-24 | 69.9 (1.01%) | 62 (-65.72%) | 2 | 3.23 | 0.02% | 0.2% | 0.9% |
| 2026-03-23 | 69.2 (-1.14%) | 181 (81.51%) | 20 | 11.05 | 0.07% | 0.2% | 0.94% |
| 2026-03-20 | 70.0 (-0.14%) | 99 (-6.29%) | 18 | 18.18 | 0.04% | 0.15% | 0.91% |
| 2026-03-19 | 70.1 (-0.71%) | 106 (130.13%) | 28 | 26.42 | 0.04% | 0.15% | 0.93% |
| 2026-03-18 | 70.6 (-0.14%) | 46 (-13.62%) | 7 | 15.22 | 0.02% | 0.16% | 0.92% |
| 2026-03-17 | 70.7 (1.0%) | 53 (-22.85%) | 9 | 16.98 | 0.02% | 0.17% | 0.94% |
| 2026-03-16 | 70.0 (0.0%) | 69 (-34.34%) | 6 | 8.7 | 0.03% | 0.18% | 0.93% |
| 2026-03-13 | 70.0 (-0.14%) | 105 (-12.79%) | 23 | 21.9 | 0.04% | 0.24% | 0.92% |
| 2026-03-12 | 70.1 (-0.99%) | 121 (91.39%) | 8 | 6.61 | 0.05% | 0.25% | 0.9% |
| 2026-03-11 | 70.8 (0.28%) | 63 (-16.93%) | 9 | 14.29 | 0.03% | 0.22% | 0.93% |
| 2026-03-10 | 70.6 (0.71%) | 76 (-65.11%) | 6 | 7.89 | 0.03% | 0.27% | 0.99% |
| 2026-03-09 | 70.1 (-2.64%) | 218 (65.05%) | 28 | 12.84 | 0.09% | 0.27% | 0.99% |
| 2026-03-06 | 72.0 (1.55%) | 132 (137.38%) | 68 | 51.52 | 0.05% | 0.28% | 0.95% |
| 2026-03-05 | 70.9 (0.42%) | 55 (-68.21%) | 7 | 12.73 | 0.02% | 0.3% | 0.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 70.6 (-1.67%) | 175 (83.51%) | 29 | 16.57 | 0.07% | 0.31% | 0.9% |
| 2026-03-03 | 71.8 (-0.83%) | 95 (-59.04%) | 22 | 23.16 | 0.04% | 0.27% | 0.84% |
| 2026-03-02 | 72.4 (0.56%) | 233 (29.25%) | 12 | 5.15 | 0.09% | 0.29% | 0.84% |
| 2026-02-26 | 72.0 (1.55%) | 180 (111.22%) | 7 | 3.89 | 0.07% | 0.24% | 0.79% |
| 2026-02-25 | 70.9 (0.0%) | 85 (23.84%) | 5 | 5.88 | 0.03% | 0.23% | 0.74% |
| 2026-02-24 | 70.9 (0.28%) | 69 (-55.08%) | 8 | 11.59 | 0.03% | 0.23% | 0.75% |
| 2026-02-23 | 70.7 (0.86%) | 153 (31.89%) | 63 | 41.18 | 0.06% | 0.24% | 0.76% |
| 2026-02-11 | 70.1 (1.45%) | 116 (-24.13%) | 17 | 14.66 | 0.05% | 0.19% | 0.73% |
| 2026-02-10 | 69.1 (-0.29%) | 153 (94.37%) | 13 | 8.5 | 0.06% | 0.16% | 0.75% |
| 2026-02-09 | 69.3 (0.0%) | 79 (-20.12%) | 3 | 3.8 | 0.03% | 0.13% | 0.73% |
| 2026-02-06 | 69.3 (-0.57%) | 98 (211.63%) | 20 | 20.41 | 0.04% | 0.17% | 0.75% |
| 2026-02-05 | 69.7 (0.14%) | 31 (-8.94%) | 1 | 3.23 | 0.01% | 0.21% | 0.72% |
| 2026-02-04 | 69.6 (0.14%) | 34 (-50.33%) | 2 | 5.88 | 0.01% | 0.24% | 0.73% |
| 2026-02-03 | 69.5 (0.29%) | 70 (-63.44%) | 7 | 10.0 | 0.03% | 0.26% | 0.76% |
| 2026-02-02 | 69.3 (-1.14%) | 192 (-2.79%) | 23 | 11.98 | 0.08% | 0.24% | 0.77% |
| 2026-01-30 | 70.1 (-0.43%) | 197 (111.46%) | 2 | 1.02 | 0.08% | 0.19% | 0.73% |
| 2026-01-29 | 70.4 (0.14%) | 93 (-8.33%) | 12 | 12.9 | 0.04% | 0.12% | 0.67% |
| 2026-01-28 | 70.3 (-0.28%) | 101 (392.17%) | 6 | 5.94 | 0.04% | 0.12% | 0.66% |
| 2026-01-27 | 70.5 (0.0%) | 20 (-56.77%) | 2 | 10.0 | 0.01% | 0.12% | 0.63% |
| 2026-01-26 | 70.5 (0.0%) | 47 (21.12%) | 2 | 4.26 | 0.02% | 0.13% | 0.66% |
| 2026-01-23 | 70.5 (0.14%) | 39 (-55.29%) | 0 | 0.0 | 0.02% | 0.16% | 0.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 70.4 (-0.14%) | 88 (-20.53%) | 17 | 19.32 | 0.04% | 0.18% | 0.68% |
| 2026-01-21 | 70.5 (-0.7%) | 111 (147.39%) | 13 | 11.71 | 0.04% | 0.18% | 0.68% |
| 2026-01-20 | 71.0 (-0.42%) | 44 (-61.01%) | 5 | 11.36 | 0.02% | 0.2% | 0.66% |
| 2026-01-19 | 71.3 (0.0%) | 115 (27.1%) | 14 | 12.17 | 0.05% | 0.22% | 0.67% |
| 2026-01-16 | 71.3 (-0.7%) | 90 (20.55%) | 12 | 13.33 | 0.04% | 0.23% | 0.64% |
| 2026-01-15 | 71.8 (-0.14%) | 75 (-57.64%) | 13 | 17.33 | 0.03% | 0.21% | 0.63% |
| 2026-01-14 | 71.9 (1.27%) | 177 (91.59%) | 27 | 15.25 | 0.07% | 0.2% | 0.64% |
| 2026-01-13 | 71.0 (0.0%) | 92 (-28.88%) | 15 | 16.3 | 0.04% | 0.17% | 0.59% |
| 2026-01-12 | 71.0 (1.14%) | 130 (206.01%) | 21 | 16.15 | 0.05% | 0.17% | 0.58% |
| 2026-01-09 | 70.2 (0.0%) | 42 (-22.42%) | 5 | 11.9 | 0.02% | 0.15% | 0.55% |
| 2026-01-08 | 70.2 (0.43%) | 54 (-40.4%) | 6 | 11.11 | 0.02% | 0.16% | 0.59% |
| 2026-01-07 | 69.9 (0.0%) | 92 (-15.8%) | 6 | 6.52 | 0.04% | 0.16% | 0.58% |
| 2026-01-06 | 69.9 (-0.29%) | 109 (44.28%) | 2 | 1.83 | 0.04% | 0.14% | 0.58% |
| 2026-01-05 | 70.1 (-0.14%) | 75 (42.03%) | 6 | 8.0 | 0.03% | 0.13% | 0.57% |
| 2026-01-02 | 70.2 (-0.14%) | 53 (-22.27%) | 3 | 5.66 | 0.02% | 0.12% | 0.56% |
| 2025-12-31 | 70.3 (-0.14%) | 68 (53.73%) | 2 | 2.94 | 0.03% | 0.13% | 0.56% |
| 2025-12-30 | 70.4 (-0.56%) | 44 (-42.6%) | 1 | 2.27 | 0.02% | 0.14% | 0.54% |
| 2025-12-29 | 70.8 (1.0%) | 77 (47.91%) | 10 | 12.99 | 0.03% | 0.15% | 0.55% |
| 2025-12-26 | 70.1 (0.14%) | 52 (-35.55%) | 1 | 1.92 | 0.02% | 0.15% | 0.55% |
| 2025-12-24 | 70.0 (-0.14%) | 81 (-7.8%) | 3 | 3.7 | 0.03% | 0.14% | 0.57% |
| 2025-12-23 | 70.1 (-0.28%) | 88 (44.22%) | 3 | 3.41 | 0.04% | 0.14% | 0.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 70.3 (0.0%) | 61 (-20.64%) | 6 | 9.84 | 0.02% | 0.14% | 0.6% |
| 2025-12-19 | 70.3 (0.0%) | 77 (98.87%) | 2 | 2.6 | 0.03% | 0.14% | 0.62% |
| 2025-12-18 | 70.3 (-0.42%) | 38 (-50.05%) | 1 | 2.63 | 0.02% | 0.14% | 0.7% |
| 2025-12-17 | 70.6 (-0.28%) | 77 (-19.82%) | 8 | 10.39 | 0.03% | 0.14% | 0.78% |
| 2025-12-16 | 70.8 (-0.14%) | 97 (75.53%) | 8 | 8.25 | 0.04% | 0.16% | 0.86% |
| 2025-12-15 | 70.9 (0.0%) | 55 (-18.51%) | 1 | 1.82 | 0.02% | 0.14% | 0.91% |
| 2025-12-12 | 70.9 (-0.28%) | 67 (57.21%) | 6 | 8.96 | 0.03% | 0.15% | 0.98% |
| 2025-12-11 | 71.1 (-0.42%) | 43 (-67.9%) | 5 | 11.63 | 0.02% | 0.16% | 1.02% |
| 2025-12-10 | 71.4 (-0.14%) | 134 (150.67%) | 5 | 3.73 | 0.05% | 0.16% | 1.05% |
| 2025-12-09 | 71.5 (-0.69%) | 53 (-28.41%) | 3 | 5.66 | 0.02% | 0.13% | 1.05% |
| 2025-12-08 | 72.0 (0.56%) | 75 (-11.09%) | 8 | 10.67 | 0.03% | 0.12% | 1.07% |
| 2025-12-05 | 71.6 (0.28%) | 84 (44.25%) | 14 | 16.67 | 0.03% | 0.11% | 1.09% |
| 2025-12-04 | 71.4 (0.85%) | 58 (40.81%) | 5 | 8.62 | 0.02% | 0.11% | 1.15% |
| 2025-12-03 | 70.8 (-0.14%) | 41 (2.97%) | 2 | 4.88 | 0.02% | 0.13% | 1.2% |
| 2025-12-02 | 70.9 (0.14%) | 40 (-18.68%) | 5 | 12.5 | 0.02% | 0.18% | 1.25% |
| 2025-12-01 | 70.8 (-0.56%) | 49 (-39.49%) | 3 | 6.12 | 0.02% | 0.19% | 1.29% |
| 2025-11-28 | 71.2 (-0.14%) | 82 (-22.45%) | 4 | 4.88 | 0.03% | 0.22% | 1.31% |
| 2025-11-27 | 71.3 (-0.56%) | 105 (-33.59%) | 24 | 22.86 | 0.04% | 0.3% | 1.35% |
| 2025-11-26 | 71.7 (-0.28%) | 159 (84.17%) | 4 | 2.52 | 0.06% | 0.35% | 1.41% |
| 2025-11-25 | 71.9 (-0.96%) | 86 (-27.77%) | 1 | 1.16 | 0.03% | 0.4% | 1.38% |
| 2025-11-24 | 72.6 (0.97%) | 119 (-57.06%) | 10 | 8.4 | 0.05% | 0.45% | 1.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 71.9 (-0.14%) | 278 (17.23%) | 11 | 3.96 | 0.11% | 0.5% | 1.35% |
| 2025-11-20 | 72.0 (2.13%) | 237 (-10.96%) | 36 | 15.19 | 0.1% | 0.45% | 1.25% |
| 2025-11-19 | 70.5 (0.57%) | 267 (28.14%) | 71 | 26.59 | 0.11% | 0.4% | 1.18% |
| 2025-11-18 | 70.1 (0.0%) | 208 (-15.72%) | 39 | 18.75 | 0.08% | 0.35% | 1.13% |
| 2025-11-17 | 70.1 (0.57%) | 247 (45.56%) | 60 | 24.29 | 0.1% | 0.31% | 1.08% |
| 2025-11-14 | 69.7 (-1.13%) | 169 (53.36%) | 6 | 3.55 | 0.07% | 0.25% | 1.03% |
| 2025-11-13 | 70.5 (-0.56%) | 110 (-20.44%) | 11 | 10.0 | 0.04% | 0.29% | 1.01% |
| 2025-11-12 | 70.9 (0.42%) | 139 (40.18%) | 28 | 20.14 | 0.06% | 0.32% | 1.44% |
| 2025-11-11 | 70.6 (0.14%) | 99 (-10.62%) | 15 | 15.15 | 0.04% | 0.32% | 1.44% |
| 2025-11-10 | 70.5 (-0.7%) | 111 (-56.42%) | 8 | 7.21 | 0.04% | 0.34% | 1.48% |
| 2025-11-07 | 71.0 (-0.28%) | 254 (38.61%) | 46 | 18.11 | 0.1% | 0.34% | 1.63% |
| 2025-11-06 | 71.2 (1.57%) | 183 (17.71%) | 31 | 16.94 | 0.07% | 0.31% | 1.7% |
| 2025-11-05 | 70.1 (0.57%) | 156 (20.31%) | 40 | 25.64 | 0.06% | 0.34% | 1.75% |
| 2025-11-04 | 69.7 (-1.13%) | 129 (13.36%) | 24 | 18.6 | 0.05% | 0.3% | 1.72% |
| 2025-11-03 | 70.5 (0.28%) | 114 (-36.24%) | 18 | 15.79 | 0.05% | 0.27% | 1.68% |
| 2025-10-31 | 70.3 (1.15%) | 179 (-29.71%) | 26 | 14.53 | 0.07% | 0.26% | 1.66% |
| 2025-10-30 | 69.5 (-0.14%) | 255 (263.76%) | 71 | 27.84 | 0.1% | 0.2% | 1.61% |
| 2025-10-29 | 69.6 (0.14%) | 70 (57.19%) | 5 | 7.14 | 0.03% | 0.12% | 1.54% |
| 2025-10-28 | 69.5 (-0.14%) | 44 (-57.55%) | 6 | 13.64 | 0.02% | 0.15% | 1.53% |
| 2025-10-27 | 69.6 (0.0%) | 105 (300.37%) | 9 | 8.57 | 0.04% | 0.17% | 1.53% |
| 2025-10-23 | 69.6 (0.0%) | 26 (-57.21%) | 1 | 3.85 | 0.01% | 0.18% | 1.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 69.6 (0.87%) | 61 (-51.86%) | 5 | 8.2 | 0.02% | 0.22% | 1.52% |
| 2025-10-21 | 69.0 (0.29%) | 127 (30.89%) | 20 | 15.75 | 0.05% | 0.66% | 1.53% |
| 2025-10-20 | 68.8 (-0.86%) | 97 (-20.66%) | 11 | 11.34 | 0.04% | 0.67% | 1.52% |
| 2025-10-17 | 69.4 (0.87%) | 122 (-4.12%) | 17 | 13.93 | 0.05% | 0.71% | 1.53% |
| 2025-10-16 | 68.8 (1.47%) | 128 (-88.99%) | 22 | 17.19 | 0.05% | 0.85% | 1.52% |
| 2025-10-15 | 67.8 (-1.17%) | 1165 (687.37%) | 23 | 1.97 | 0.47% | 0.97% | 1.49% |
| 2025-10-14 | 68.6 (0.15%) | 147 (-23.7%) | 14 | 9.52 | 0.06% | 0.63% | 1.05% |
| 2025-10-13 | 68.5 (0.59%) | 193 (-59.01%) | 28 | 14.51 | 0.08% | 0.6% | 1.04% |
| 2025-10-09 | 68.1 (-1.3%) | 473 (8.38%) | 64 | 13.53 | 0.19% | 0.54% | 1.04% |
| 2025-10-08 | 69.0 (-1.57%) | 436 (37.91%) | 22 | 5.05 | 0.18% | 0.37% | 0.87% |
| 2025-10-07 | 70.1 (-0.71%) | 316 (390.14%) | 46 | 14.56 | 0.13% | 0.22% | 0.71% |
| 2025-10-03 | 70.6 (-0.42%) | 64 (27.32%) | 1 | 1.56 | 0.03% | 0.12% | 0.61% |
| 2025-10-02 | 70.9 (-0.56%) | 50 (-14.8%) | 9 | 18.0 | 0.02% | 0.12% | 0.6% |
| 2025-10-01 | 71.3 (-0.14%) | 59 (-3.7%) | 4 | 6.78 | 0.02% | 0.12% | 0.6% |
| 2025-09-30 | 71.4 (0.42%) | 61 (-5.87%) | 8 | 13.11 | 0.02% | 0.11% | 0.6% |
| 2025-09-26 | 71.1 (-0.14%) | 65 (11.69%) | 11 | 16.92 | 0.03% | 0.1% | 0.61% |
| 2025-09-25 | 71.2 (0.0%) | 58 (39.21%) | 3 | 5.17 | 0.02% | 0.12% | 0.61% |
| 2025-09-24 | 71.2 (0.28%) | 42 (-23.95%) | 4 | 9.52 | 0.02% | 0.14% | 0.61% |
| 2025-09-23 | 71.0 (0.14%) | 55 (52.91%) | 5 | 9.09 | 0.02% | 0.17% | 0.64% |
| 2025-09-22 | 70.9 (-0.28%) | 36 (-66.05%) | 2 | 5.56 | 0.01% | 0.18% | 0.64% |
| 2025-09-19 | 71.1 (-0.14%) | 106 (1.94%) | 14 | 13.21 | 0.04% | 0.19% | 0.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 71.2 (0.99%) | 104 (-1.59%) | 1 | 0.96 | 0.04% | 0.18% | 0.63% |
| 2025-09-17 | 70.5 (-0.42%) | 106 (2.8%) | 6 | 5.66 | 0.04% | 0.19% | 0.61% |
| 2025-09-16 | 70.8 (-0.56%) | 103 (88.31%) | 2 | 1.94 | 0.04% | 0.22% | 0.61% |
| 2025-09-15 | 71.2 (-0.56%) | 55 (-19.8%) | 4 | 7.27 | 0.02% | 0.2% | 0.6% |
| 2025-09-12 | 71.6 (0.42%) | 68 (-46.02%) | 12 | 17.65 | 0.03% | 0.19% | 0.6% |
| 2025-09-11 | 71.3 (-0.28%) | 127 (-32.47%) | 22 | 17.32 | 0.05% | 0.19% | 0.63% |
| 2025-09-10 | 71.5 (-0.56%) | 188 (247.63%) | 17 | 9.04 | 0.08% | 0.15% | 0.64% |
| 2025-09-09 | 71.9 (0.28%) | 54 (26.68%) | 7 | 12.96 | 0.02% | 0.1% | 0.62% |
| 2025-09-08 | 71.7 (-0.42%) | 42 (-24.67%) | 1 | 2.38 | 0.02% | 0.1% | 0.81% |
| 2025-09-05 | 72.0 (0.0%) | 56 (44.49%) | 2 | 3.57 | 0.02% | 0.12% | 0.83% |
| 2025-09-04 | 72.0 (0.28%) | 39 (-30.84%) | 0 | 0.0 | 0.02% | 0.12% | 0.87% |
| 2025-09-03 | 71.8 (0.28%) | 56 (8.27%) | 2 | 3.57 | 0.02% | 0.13% | 0.92% |
| 2025-09-02 | 71.6 (0.0%) | 52 (-49.47%) | 9 | 17.31 | 0.02% | 0.16% | 0.93% |
| 2025-09-01 | 71.6 (-0.42%) | 103 (103.79%) | 6 | 5.83 | 0.04% | 0.16% | 0.96% |
| 2025-08-29 | 71.9 (-0.14%) | 50 (-20.39%) | 2 | 4.0 | 0.02% | 0.13% | 0.96% |
| 2025-08-28 | 72.0 (0.28%) | 64 (-45.25%) | 11 | 17.19 | 0.03% | 0.15% | 0.98% |
| 2025-08-27 | 71.8 (0.0%) | 117 (94.96%) | 14 | 11.97 | 0.05% | 0.14% | 0.98% |
| 2025-08-26 | 71.8 (-0.42%) | 60 (52.14%) | 3 | 5.0 | 0.02% | 0.14% | 0.99% |
| 2025-08-25 | 72.1 (0.42%) | 39 (-52.57%) | 1 | 2.56 | 0.02% | 0.14% | 0.99% |
| 2025-08-22 | 71.8 (-0.83%) | 83 (46.2%) | 5 | 6.02 | 0.03% | 0.15% | 1.0% |
| 2025-08-21 | 72.4 (0.42%) | 56 (-42.2%) | 5 | 8.93 | 0.02% | 0.17% | 1.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 72.1 (-0.14%) | 98 (32.99%) | 5 | 5.1 | 0.04% | 0.21% | 1.0% |
| 2025-08-19 | 72.2 (-0.14%) | 74 (8.36%) | 9 | 12.16 | 0.03% | 0.23% | 1.0% |
| 2025-08-18 | 72.3 (-0.28%) | 68 (-44.99%) | 7 | 10.29 | 0.03% | 0.41% | 1.03% |
| 2025-08-15 | 72.5 (0.14%) | 124 (-23.04%) | 20 | 16.13 | 0.05% | 0.42% | 1.04% |
| 2025-08-14 | 72.4 (0.14%) | 161 (21.82%) | 24 | 14.91 | 0.06% | 0.44% | 1.03% |
| 2025-08-13 | 72.3 (-0.28%) | 132 (-75.32%) | 26 | 19.7 | 0.05% | 0.44% | 1.05% |
| 2025-08-12 | 72.5 (-2.55%) | 536 (507.64%) | 60 | 11.19 | 0.22% | 0.41% | 1.21% |
| 2025-08-11 | 74.4 (0.13%) | 88 (-46.69%) | 12 | 13.64 | 0.04% | 0.24% | 1.21% |
| 2025-08-08 | 74.3 (-0.27%) | 165 (1.09%) | 11 | 6.67 | 0.07% | 0.26% | 1.29% |
| 2025-08-07 | 74.5 (0.95%) | 163 (141.35%) | 13 | 7.98 | 0.07% | 0.23% | 1.42% |
| 2025-08-06 | 73.8 (-0.27%) | 67 (-44.69%) | 14 | 20.9 | 0.03% | 0.19% | 1.43% |
| 2025-08-05 | 74.0 (0.82%) | 122 (1.82%) | 9 | 7.38 | 0.05% | 0.22% | 1.46% |
| 2025-08-04 | 73.4 (0.55%) | 120 (42.47%) | 10 | 8.33 | 0.05% | 0.19% | 1.48% |
| 2025-08-01 | 73.0 (0.14%) | 84 (21.29%) | 22 | 26.19 | 0.03% | 0.17% | 1.46% |
| 2025-07-31 | 72.9 (1.11%) | 69 (-51.21%) | 12 | 17.39 | 0.03% | 0.16% | 1.46% |
| 2025-07-30 | 72.1 (0.56%) | 143 (201.92%) | 18 | 12.59 | 0.06% | 0.17% | 1.49% |
| 2025-07-29 | 71.7 (-0.55%) | 47 (-42.71%) | 4 | 8.51 | 0.02% | 0.15% | 1.46% |
| 2025-07-28 | 72.1 (0.98%) | 82 (24.21%) | 7 | 8.54 | 0.03% | 0.19% | 1.5% |
| 2025-07-25 | 71.4 (0.56%) | 66 (-13.87%) | 4 | 6.06 | 0.03% | 0.19% | 1.5% |
| 2025-07-24 | 71.0 (-0.98%) | 77 (-11.57%) | 14 | 18.18 | 0.03% | 0.21% | 1.5% |
| 2025-07-23 | 71.7 (1.85%) | 87 (-44.45%) | 7 | 8.05 | 0.04% | 0.25% | 1.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 70.4 (-0.98%) | 157 (76.18%) | 25 | 15.92 | 0.06% | 0.43% | 1.53% |
| 2025-07-21 | 71.1 (0.28%) | 89 (-9.18%) | 4 | 4.49 | 0.04% | 0.59% | 1.49% |
| 2025-07-18 | 70.9 (0.14%) | 98 (-50.35%) | 5 | 5.1 | 0.04% | 0.66% | 1.53% |
| 2025-07-17 | 70.8 (-1.67%) | 198 (-63.17%) | 9 | 4.55 | 0.08% | 0.83% | 1.61% |
| 2025-07-16 | 72.0 (-2.83%) | 537 (0.03%) | 28 | 5.21 | 0.22% | 0.82% | 1.61% |
| 2025-07-15 | 74.1 (-0.4%) | 537 (94.61%) | 32 | 5.96 | 0.22% | 0.66% | 1.48% |
| 2025-07-14 | 74.4 (-0.13%) | 276 (-45.87%) | 7 | 2.54 | 0.11% | 0.52% | 1.33% |
| 2025-07-11 | 74.5 (-1.59%) | 510 (185.16%) | 15 | 2.94 | 0.21% | 0.44% | 1.27% |
| 2025-07-10 | 75.7 (-0.26%) | 178 (37.06%) | 21 | 11.8 | 0.07% | 0.26% | 1.14% |
| 2025-07-09 | 75.9 (-0.52%) | 130 (-31.38%) | 7 | 5.38 | 0.05% | 0.25% | 1.14% |
| 2025-07-08 | 76.3 (0.79%) | 190 (157.46%) | 26 | 13.68 | 0.08% | 0.22% | 1.23% |
| 2025-07-07 | 75.7 (-0.53%) | 73 (-0.38%) | 7 | 9.59 | 0.03% | 0.21% | 1.26% |
| 2025-07-04 | 76.1 (0.13%) | 74 (-51.12%) | 4 | 5.41 | 0.03% | 0.21% | 1.28% |
| 2025-07-03 | 76.0 (-0.52%) | 151 (199.01%) | 29 | 19.21 | 0.06% | 0.21% | 1.33% |
| 2025-07-02 | 76.4 (-0.26%) | 50 (-69.04%) | 6 | 12.0 | 0.02% | 0.2% | 1.31% |
| 2025-07-01 | 76.6 (1.86%) | 163 (118.77%) | 34 | 20.86 | 0.07% | 0.22% | 1.32% |
| 2025-06-30 | 75.2 (-0.4%) | 74 (-5.96%) | 5 | 6.76 | 0.03% | 0.18% | 1.29% |
| 2025-06-27 | 75.5 (-0.13%) | 79 (-43.05%) | 15 | 18.99 | 0.03% | 0.23% | 1.32% |
| 2025-06-26 | 75.6 (1.07%) | 139 (78.52%) | 25 | 17.99 | 0.06% | 0.32% | 1.39% |
| 2025-06-25 | 74.8 (0.67%) | 78 (-1.99%) | 2 | 2.56 | 0.03% | 0.34% | 1.48% |
| 2025-06-24 | 74.3 (0.95%) | 79 (-57.66%) | 10 | 12.66 | 0.03% | 0.39% | 1.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 73.6 (-1.21%) | 188 (-36.41%) | 39 | 20.74 | 0.08% | 0.42% | 1.58% |
| 2025-06-20 | 74.5 (-1.19%) | 296 (52.53%) | 65 | 21.96 | 0.12% | 0.4% | 1.58% |
| 2025-06-19 | 75.4 (-1.69%) | 194 (-6.95%) | 15 | 7.73 | 0.08% | 0.36% | 1.65% |
| 2025-06-18 | 76.7 (0.13%) | 209 (35.61%) | 54 | 25.84 | 0.08% | 0.35% | 1.63% |
| 2025-06-17 | 76.6 (1.19%) | 154 (11.69%) | 25 | 16.23 | 0.06% | 0.41% | 1.6% |
| 2025-06-16 | 75.7 (0.13%) | 138 (-26.67%) | 16 | 11.59 | 0.06% | 0.45% | 1.63% |
| 2025-06-13 | 75.6 (-1.05%) | 188 (7.05%) | 17 | 9.04 | 0.08% | 0.44% | 1.64% |
| 2025-06-12 | 76.4 (0.0%) | 175 (-50.37%) | 15 | 8.57 | 0.07% | 0.45% | 1.63% |
| 2025-06-11 | 76.4 (-1.93%) | 354 (30.98%) | 87 | 24.58 | 0.14% | 0.42% | 1.75% |
| 2025-06-10 | 77.9 (0.65%) | 270 (143.72%) | 56 | 20.74 | 0.11% | 0.31% | 1.93% |
| 2025-06-09 | 77.4 (0.52%) | 111 (-47.22%) | 30 | 27.03 | 0.04% | 0.23% | 2.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 69.5 (1.02%) | 324 (-32.98%) | 50 | 15.43 |
| 2026-05-29 | 68.8 (1.62%) | 483 (-32.58%) | 45 | 9.32 |
| 2026-05-22 | 67.7 (-1.17%) | 717 (15.41%) | 58 | 8.09 |
| 2026-05-15 | 68.5 (-2.14%) | 621 (45.12%) | 41 | 6.6 |
| 2026-05-08 | 70.0 (0.29%) | 428 (39.26%) | 53 | 12.38 |
| 2026-04-30 | 69.8 (-0.14%) | 307 (-28.28%) | 40 | 13.03 |
| 2026-04-24 | 69.9 (-1.69%) | 428 (36.44%) | 68 | 15.89 |
| 2026-04-17 | 71.1 (0.14%) | 314 (41.32%) | 33 | 10.51 |
| 2026-04-10 | 71.0 (1.0%) | 222 (6.18%) | 39 | 17.57 |
| 2026-04-02 | 70.3 (-0.14%) | 209 (-41.63%) | 40 | 19.14 |
| 2026-03-27 | 70.4 (0.57%) | 358 (-4.48%) | 34 | 9.5 |
| 2026-03-20 | 70.0 (0.0%) | 375 (-35.82%) | 68 | 18.13 |
| 2026-03-13 | 70.0 (-2.78%) | 585 (-15.52%) | 74 | 12.65 |
| 2026-03-06 | 72.0 (0.0%) | 692 (41.71%) | 138 | 19.94 |
| 2026-02-26 | 72.0 (2.71%) | 488 (40.0%) | 83 | 17.01 |
| 2026-02-11 | 70.1 (1.15%) | 349 (-18.36%) | 33 | 9.46 |
| 2026-02-06 | 69.3 (-1.14%) | 427 (-7.29%) | 53 | 12.41 |
| 2026-01-30 | 70.1 (-0.57%) | 461 (15.45%) | 24 | 5.21 |
| 2026-01-23 | 70.5 (-1.12%) | 399 (-29.53%) | 49 | 12.28 |
| 2026-01-16 | 71.3 (1.57%) | 567 (51.14%) | 88 | 15.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 70.2 (0.0%) | 375 (602.14%) | 25 | 6.67 |
| 2026-01-02 | 70.2 (0.14%) | 53 (-81.22%) | 3 | 5.66 |
| 2025-12-26 | 70.1 (-0.28%) | 284 (-18.01%) | 13 | 4.58 |
| 2025-12-19 | 70.3 (-0.85%) | 346 (-7.39%) | 20 | 5.78 |
| 2025-12-12 | 70.9 (-0.98%) | 374 (36.5%) | 27 | 7.22 |
| 2025-12-05 | 71.6 (0.56%) | 274 (-50.39%) | 29 | 10.58 |
| 2025-11-28 | 71.2 (-0.97%) | 553 (-55.36%) | 43 | 7.78 |
| 2025-11-21 | 71.9 (3.16%) | 1239 (96.62%) | 217 | 17.51 |
| 2025-11-14 | 69.7 (-1.83%) | 630 (-24.93%) | 68 | 10.79 |
| 2025-11-07 | 71.0 (1.0%) | 839 (28.05%) | 159 | 18.95 |
| 2025-10-31 | 70.3 (1.01%) | 655 (109.44%) | 117 | 17.86 |
| 2025-10-23 | 69.6 (0.29%) | 313 (-82.19%) | 37 | 11.82 |
| 2025-10-17 | 69.4 (1.91%) | 1758 (43.38%) | 104 | 5.92 |
| 2025-10-09 | 68.1 (-3.54%) | 1226 (418.13%) | 132 | 10.77 |
| 2025-10-03 | 70.6 (-0.7%) | 236 (-8.48%) | 22 | 9.32 |
| 2025-09-26 | 71.1 (0.0%) | 258 (-45.84%) | 25 | 9.69 |
| 2025-09-19 | 71.1 (-0.7%) | 477 (-0.83%) | 27 | 5.66 |
| 2025-09-12 | 71.6 (-0.56%) | 481 (55.59%) | 59 | 12.27 |
| 2025-09-05 | 72.0 (0.14%) | 309 (-6.67%) | 19 | 6.15 |
| 2025-08-29 | 71.9 (0.14%) | 331 (-12.94%) | 31 | 9.37 |
| 2025-08-22 | 71.8 (-0.97%) | 380 (-63.48%) | 31 | 8.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 72.5 (-2.42%) | 1042 (62.74%) | 142 | 13.63 |
| 2025-08-08 | 74.3 (1.78%) | 640 (49.91%) | 57 | 8.91 |
| 2025-08-01 | 73.0 (2.24%) | 427 (-10.54%) | 63 | 14.75 |
| 2025-07-25 | 71.4 (0.71%) | 477 (-71.0%) | 54 | 11.32 |
| 2025-07-18 | 70.9 (-4.83%) | 1647 (52.03%) | 81 | 4.92 |
| 2025-07-11 | 74.5 (-2.1%) | 1083 (110.24%) | 76 | 7.02 |
| 2025-07-04 | 76.1 (0.79%) | 515 (-9.04%) | 78 | 15.15 |
| 2025-06-27 | 75.5 (1.34%) | 566 (-42.95%) | 91 | 16.08 |
| 2025-06-20 | 74.5 (-1.46%) | 993 (-9.75%) | 175 | 17.62 |
| 2025-06-13 | 75.6 (-1.82%) | 1100 (75.78%) | 205 | 18.64 |
| 2025-06-06 | 77.0 (-1.28%) | 626 (-38.77%) | 122 | 19.49 |
| 2025-05-29 | 78.0 (-1.76%) | 1022 (-12.58%) | 178 | 17.42 |
| 2025-05-23 | 79.4 (-0.25%) | 1169 (-42.51%) | 113 | 9.67 |
| 2025-05-16 | 79.6 (5.29%) | 2035 (93.47%) | 480 | 23.59 |
| 2025-05-09 | 75.6 (3.7%) | 1051 (18.04%) | 121 | 11.51 |
| 2025-05-02 | 72.9 (4.14%) | 891 (23.32%) | 72 | 8.08 |
| 2025-04-25 | 70.0 (2.79%) | 722 (-9.09%) | 37 | 5.12 |
| 2025-04-18 | 68.1 (0.0%) | 794 (-66.0%) | 99 | 12.47 |
| 2025-04-11 | 68.1 (-4.22%) | 2337 (265.44%) | 620 | 26.53 |
| 2025-04-02 | 71.1 (0.28%) | 639 (37.32%) | 84 | 13.15 |
| 2025-03-28 | 70.9 (-0.7%) | 465 (-18.1%) | 48 | 10.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 71.4 (1.13%) | 568 (-8.82%) | 45 | 7.92 |
| 2025-03-14 | 70.6 (-0.98%) | 623 (-36.0%) | 102 | 16.37 |
| 2025-03-07 | 71.3 (0.56%) | 974 (44.03%) | 144 | 14.78 |
| 2025-02-27 | 70.9 (0.57%) | 676 (22.36%) | 75 | 11.09 |
| 2025-02-21 | 70.5 (2.77%) | 553 (17.81%) | 27 | 4.88 |
| 2025-02-14 | 68.6 (1.63%) | 469 (31.29%) | 54 | 11.51 |
| 2025-02-07 | 67.5 (0.45%) | 357 (113.35%) | 38 | 10.64 |
| 2025-01-22 | 67.2 (0.9%) | 167 (-48.45%) | 14 | 8.38 |
| 2025-01-17 | 66.6 (0.6%) | 325 (-25.42%) | 39 | 12.0 |
| 2025-01-10 | 66.2 (-1.34%) | 435 (45.19%) | 40 | 9.2 |
| 2025-01-03 | 67.1 (0.0%) | 300 (403.55%) | 21 | 7.0 |
| 2024-12-31 | 67.1 (-0.3%) | 59 (-70.59%) | 6 | 10.17 |
| 2024-12-27 | 67.3 (1.2%) | 202 (-26.49%) | 20 | 9.9 |
| 2024-12-20 | 66.5 (-0.3%) | 275 (-13.69%) | 30 | 10.91 |
| 2024-12-13 | 66.7 (0.3%) | 319 (23.54%) | 21 | 6.58 |
| 2024-12-06 | 66.5 (0.0%) | 258 (-2.36%) | 15 | 5.81 |
| 2024-11-29 | 66.5 (0.0%) | 264 (16.47%) | 33 | 12.5 |
| 2024-11-22 | 66.5 (0.61%) | 227 (-52.25%) | 15 | 6.61 |
| 2024-11-15 | 66.1 (-1.78%) | 476 (76.0%) | 47 | 9.87 |
| 2024-11-08 | 67.3 (-1.32%) | 270 (-14.14%) | 36 | 13.33 |
| 2024-11-01 | 68.2 (-1.3%) | 315 (-55.17%) | 35 | 11.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 69.1 (2.52%) | 702 (-63.18%) | 80 | 11.4 |
| 2024-10-18 | 67.4 (2.28%) | 1909 (140.99%) | 260 | 13.62 |
| 2024-10-11 | 65.9 (0.3%) | 792 (348.9%) | 250 | 31.57 |
| 2024-10-04 | 65.7 (-0.9%) | 176 (-65.26%) | 19 | 10.8 |
| 2024-09-27 | 66.3 (1.84%) | 508 (36.09%) | 78 | 15.35 |
| 2024-09-20 | 65.1 (2.2%) | 373 (-37.33%) | 48 | 12.87 |
| 2024-09-13 | 63.7 (0.16%) | 595 (-41.45%) | 90 | 15.13 |
| 2024-09-06 | 63.6 (-3.93%) | 1017 (96.55%) | 134 | 13.18 |
| 2024-08-30 | 66.2 (0.0%) | 517 (-5.3%) | 99 | 19.15 |
| 2024-08-23 | 66.2 (0.3%) | 546 (-49.61%) | 72 | 13.19 |
| 2024-08-16 | 66.0 (0.0%) | 1084 (-60.25%) | 163 | 15.04 |
| 2024-08-09 | 66.0 (-3.37%) | 2728 (-29.06%) | 560 | 20.53 |
| 2024-08-02 | 68.3 (0.44%) | 3846 (352.55%) | 666 | 17.32 |
| 2024-07-26 | 68.0 (3.5%) | 849 (-52.28%) | 70 | 8.24 |
| 2024-07-19 | 65.7 (-3.81%) | 1781 (21.46%) | 192 | 10.78 |
| 2024-07-12 | 68.3 (3.48%) | 1466 (139.64%) | 77 | 5.25 |
| 2024-07-05 | 66.0 (0.3%) | 611 (5.24%) | 32 | 5.24 |
| 2024-06-28 | 65.8 (-0.3%) | 581 (-13.22%) | 104 | 17.9 |
| 2024-06-21 | 66.0 (0.3%) | 670 (40.4%) | 72 | 10.75 |
| 2024-06-14 | 65.8 (0.15%) | 477 (-7.07%) | 58 | 12.16 |
| 2024-06-07 | 65.7 (0.92%) | 513 (-41.2%) | 65 | 12.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 65.1 (0.15%) | 873 (-28.5%) | 92 | 10.54 |
| 2024-05-24 | 65.0 (-2.11%) | 1221 (-30.64%) | 178 | 14.58 |
| 2024-05-17 | 66.4 (-2.5%) | 1761 (-33.66%) | 202 | 11.47 |
| 2024-05-10 | 68.1 (4.45%) | 2654 (254.86%) | 335 | 12.62 |
| 2024-05-03 | 65.2 (1.72%) | 748 (-67.16%) | 100 | 13.37 |
| 2024-04-26 | 64.1 (-4.33%) | 2278 (-51.19%) | 468 | 20.54 |
| 2024-04-19 | 67.0 (11.11%) | 4667 (1036.52%) | 1893 | 40.56 |
| 2024-04-12 | 60.3 (0.33%) | 410 (0.29%) | 31 | 7.56 |
| 2024-04-03 | 60.1 (-1.15%) | 409 (-41.39%) | 12 | 2.93 |
| 2024-03-29 | 60.8 (-0.82%) | 698 (-46.94%) | 29 | 4.15 |
| 2024-03-22 | 61.3 (2.51%) | 1316 (74.92%) | 107 | 8.13 |
| 2024-03-15 | 59.8 (1.01%) | 752 (3.65%) | 48 | 6.38 |
| 2024-03-08 | 59.2 (-0.84%) | 726 (-29.96%) | 51 | 7.02 |
| 2024-03-01 | 59.7 (3.11%) | 1036 (70.66%) | 112 | 10.81 |
| 2024-02-23 | 57.9 (1.22%) | 607 (112.6%) | 20 | 3.29 |
| 2024-02-16 | 57.2 (-0.69%) | 285 (50.77%) | 19 | 6.67 |
| 2024-02-05 | 57.6 (2.49%) | 189 (-38.1%) | 19 | 10.05 |
| 2024-02-02 | 56.2 (0.36%) | 306 (8.46%) | 23 | 7.52 |
| 2024-01-26 | 56.0 (0.18%) | 282 (-45.87%) | 17 | 6.03 |
| 2024-01-19 | 55.9 (-1.76%) | 521 (69.95%) | 37 | 7.1 |
| 2024-01-12 | 56.9 (-0.35%) | 306 (30.42%) | 13 | 4.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 57.1 (-0.87%) | 235 (-21.77%) | 9 | 3.83 |
| 2023-12-29 | 57.6 (0.17%) | 300 (-18.34%) | 19 | 6.33 |
| 2023-12-22 | 57.5 (-1.37%) | 368 (-39.96%) | 28 | 7.61 |
| 2023-12-15 | 58.3 (1.92%) | 613 (34.79%) | 29 | 4.73 |
| 2023-12-08 | 57.2 (0.18%) | 455 (37.13%) | 32 | 7.03 |
| 2023-12-01 | 57.1 (0.18%) | 331 (-19.93%) | 12 | 3.63 |
| 2023-11-24 | 57.0 (0.35%) | 414 (-36.17%) | 29 | 7.0 |
| 2023-11-17 | 56.8 (1.43%) | 649 (53.17%) | 33 | 5.08 |
| 2023-11-10 | 56.0 (-0.18%) | 424 (2.07%) | 19 | 4.48 |
| 2023-11-03 | 56.1 (0.18%) | 415 (-20.55%) | 26 | 6.27 |
| 2023-10-27 | 56.0 (1.08%) | 522 (-39.7%) | 44 | 8.43 |
| 2023-10-20 | 55.4 (-3.32%) | 867 (33.35%) | 58 | 6.69 |
| 2023-10-13 | 57.3 (-2.05%) | 650 (-81.84%) | 76 | 11.69 |
| 2023-10-06 | 58.5 (1.21%) | 3580 (243.52%) | 735 | 20.53 |
| 2023-09-28 | 57.8 (-2.53%) | 1042 (-59.2%) | 121 | 11.61 |
| 2023-09-22 | 59.3 (2.42%) | 2554 (19.56%) | 328 | 12.84 |
| 2023-09-15 | 57.9 (3.95%) | 2136 (-17.03%) | 303 | 14.19 |
| 2023-09-08 | 55.7 (5.29%) | 2575 (384.52%) | 539 | 20.93 |
| 2023-09-01 | 52.9 (2.52%) | 531 (89.95%) | 13 | 2.45 |
| 2023-08-25 | 51.6 (0.78%) | 279 (-58.7%) | 23 | 8.24 |
| 2023-08-18 | 51.2 (-2.1%) | 677 (12.64%) | 29 | 4.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 52.3 (-0.38%) | 601 (10.22%) | 80 | 13.31 |
| 2023-08-04 | 52.5 (1.55%) | 545 (-13.51%) | 65 | 11.93 |
| 2023-07-28 | 51.7 (0.0%) | 631 (-32.72%) | 25 | 3.96 |
| 2023-07-21 | 51.7 (-4.26%) | 938 (2.64%) | 28 | 2.99 |
| 2023-07-14 | 54.0 (0.19%) | 914 (1.11%) | 59 | 6.46 |
| 2023-07-07 | 53.9 (-2.36%) | 904 (9.83%) | 38 | 4.2 |
| 2023-06-30 | 55.2 (-0.36%) | 823 (7.43%) | 137 | 16.65 |
| 2023-06-21 | 55.4 (2.4%) | 766 (-43.99%) | 120 | 15.67 |
| 2023-06-16 | 54.1 (1.88%) | 1367 (105.53%) | 124 | 9.07 |
| 2023-06-09 | 53.1 (-1.3%) | 665 (-34.41%) | 60 | 9.02 |
| 2023-06-02 | 53.8 (0.75%) | 1014 (-26.89%) | 94 | 9.27 |
| 2023-05-26 | 53.4 (1.91%) | 1387 (18.45%) | 79 | 5.7 |
| 2023-05-19 | 52.4 (0.96%) | 1171 (-64.92%) | 121 | 10.33 |
| 2023-05-12 | 51.9 (1.76%) | 3340 (89.35%) | 664 | 19.88 |
| 2023-05-05 | 51.0 (2.0%) | 1764 (187.18%) | 165 | 9.35 |
| 2023-04-28 | 50.0 (2.46%) | 614 (8.61%) | 34 | 5.54 |
| 2023-04-21 | 48.8 (-1.31%) | 565 (27.61%) | 6 | 1.06 |
| 2023-04-14 | 49.45 (1.85%) | 443 (345.89%) | 15 | 3.39 |
| 2023-04-07 | 48.55 (0.21%) | 99 (-65.69%) | 2 | 2.02 |
| 2023-03-31 | 48.45 (-0.1%) | 289 (-35.2%) | 48 | 16.61 |
| 2023-03-24 | 48.5 (1.36%) | 447 (-7.11%) | 65 | 14.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 47.85 (-0.1%) | 481 (-14.43%) | 88 | 18.3 |
| 2023-03-10 | 47.9 (1.27%) | 562 (114.81%) | 55 | 9.79 |
| 2023-03-03 | 47.3 (0.32%) | 261 (-46.49%) | 15 | 5.75 |
| 2023-02-24 | 47.15 (1.29%) | 489 (51.22%) | 124 | 25.36 |
| 2023-02-17 | 46.55 (-0.53%) | 323 (95.81%) | 57 | 17.65 |
| 2023-02-10 | 46.8 (-0.43%) | 165 (-53.95%) | 6 | 3.64 |
| 2023-02-03 | 47.0 (1.08%) | 358 (177.23%) | 68 | 18.99 |
| 2023-01-17 | 46.5 (0.43%) | 129 (-46.12%) | 15 | 11.63 |
| 2023-01-13 | 46.3 (0.43%) | 240 (80.69%) | 16 | 6.67 |
| 2023-01-06 | 46.1 (0.22%) | 132 (-10.65%) | 2 | 1.52 |
| 2022-12-30 | 46.0 (-0.65%) | 148 (-15.76%) | 7 | 4.73 |
| 2022-12-23 | 46.3 (0.65%) | 176 (-41.39%) | 28 | 15.91 |
| 2022-12-16 | 46.0 (-0.22%) | 301 (48.2%) | 21 | 6.98 |
| 2022-12-09 | 46.1 (0.44%) | 203 (-10.89%) | 20 | 9.85 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。