| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 76.1 (0.13%) | 74 (-51.12%) | 4 | 5.41 | 0.03% | 0.21% | 1.28% |
| 2025-07-03 | 76.0 (-0.52%) | 151 (199.01%) | 29 | 19.21 | 0.06% | 0.21% | 1.33% |
| 2025-07-02 | 76.4 (-0.26%) | 50 (-69.04%) | 6 | 12.0 | 0.02% | 0.2% | 1.31% |
| 2025-07-01 | 76.6 (1.86%) | 163 (118.77%) | 34 | 20.86 | 0.07% | 0.22% | 1.32% |
| 2025-06-30 | 75.2 (-0.4%) | 74 (-5.96%) | 5 | 6.76 | 0.03% | 0.18% | 1.29% |
| 2025-06-27 | 75.5 (-0.13%) | 79 (-43.05%) | 15 | 18.99 | 0.03% | 0.23% | 1.32% |
| 2025-06-26 | 75.6 (1.07%) | 139 (78.52%) | 25 | 17.99 | 0.06% | 0.32% | 1.39% |
| 2025-06-25 | 74.8 (0.67%) | 78 (-1.99%) | 2 | 2.56 | 0.03% | 0.34% | 1.48% |
| 2025-06-24 | 74.3 (0.95%) | 79 (-57.66%) | 10 | 12.66 | 0.03% | 0.39% | 1.55% |
| 2025-06-23 | 73.6 (-1.21%) | 188 (-36.41%) | 39 | 20.74 | 0.08% | 0.42% | 1.58% |
| 2025-06-20 | 74.5 (-1.19%) | 296 (52.53%) | 65 | 21.96 | 0.12% | 0.4% | 1.58% |
| 2025-06-19 | 75.4 (-1.69%) | 194 (-6.95%) | 15 | 7.73 | 0.08% | 0.36% | 1.65% |
| 2025-06-18 | 76.7 (0.13%) | 209 (35.61%) | 54 | 25.84 | 0.08% | 0.35% | 1.63% |
| 2025-06-17 | 76.6 (1.19%) | 154 (11.69%) | 25 | 16.23 | 0.06% | 0.41% | 1.6% |
| 2025-06-16 | 75.7 (0.13%) | 138 (-26.67%) | 16 | 11.59 | 0.06% | 0.45% | 1.63% |
| 2025-06-13 | 75.6 (-1.05%) | 188 (7.05%) | 17 | 9.04 | 0.08% | 0.44% | 1.64% |
| 2025-06-12 | 76.4 (0.0%) | 175 (-50.37%) | 15 | 8.57 | 0.07% | 0.45% | 1.63% |
| 2025-06-11 | 76.4 (-1.93%) | 354 (30.98%) | 87 | 24.58 | 0.14% | 0.42% | 1.75% |
| 2025-06-10 | 77.9 (0.65%) | 270 (143.72%) | 56 | 20.74 | 0.11% | 0.31% | 1.93% |
| 2025-06-09 | 77.4 (0.52%) | 111 (-47.22%) | 30 | 27.03 | 0.04% | 0.23% | 2.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 77.0 (-1.66%) | 210 (108.89%) | 24 | 11.43 | 0.08% | 0.25% | 2.04% |
| 2025-06-05 | 78.3 (-0.38%) | 100 (30.97%) | 13 | 13.0 | 0.04% | 0.27% | 2.07% |
| 2025-06-04 | 78.6 (0.13%) | 76 (-6.96%) | 24 | 31.58 | 0.03% | 0.37% | 2.11% |
| 2025-06-03 | 78.5 (0.77%) | 82 (-46.78%) | 26 | 31.71 | 0.03% | 0.44% | 2.12% |
| 2025-06-02 | 77.9 (-0.13%) | 155 (-38.67%) | 35 | 22.58 | 0.06% | 0.47% | 2.19% |
| 2025-05-29 | 78.0 (-1.39%) | 253 (-26.73%) | 20 | 7.91 | 0.1% | 0.49% | 2.29% |
| 2025-05-28 | 79.1 (-0.63%) | 345 (34.72%) | 68 | 19.71 | 0.14% | 0.57% | 2.3% |
| 2025-05-27 | 79.6 (-0.62%) | 256 (53.56%) | 57 | 22.27 | 0.1% | 0.49% | 2.2% |
| 2025-05-26 | 80.1 (0.88%) | 167 (-11.49%) | 33 | 19.76 | 0.07% | 0.44% | 2.14% |
| 2025-05-23 | 79.4 (-2.34%) | 188 (-58.36%) | 17 | 9.04 | 0.08% | 0.47% | 2.12% |
| 2025-05-22 | 81.3 (1.75%) | 453 (198.09%) | 23 | 5.08 | 0.18% | 0.46% | 2.09% |
| 2025-05-21 | 79.9 (0.25%) | 152 (18.44%) | 21 | 13.82 | 0.06% | 0.34% | 1.95% |
| 2025-05-20 | 79.7 (-0.62%) | 128 (-48.03%) | 17 | 13.28 | 0.05% | 0.47% | 1.98% |
| 2025-05-19 | 80.2 (0.75%) | 247 (61.41%) | 35 | 14.17 | 0.1% | 0.75% | 1.99% |
| 2025-05-16 | 79.6 (-0.25%) | 153 (-9.51%) | 28 | 18.3 | 0.06% | 0.82% | 1.96% |
| 2025-05-15 | 79.8 (0.63%) | 169 (-64.69%) | 33 | 19.53 | 0.07% | 0.85% | 1.94% |
| 2025-05-14 | 79.3 (-0.38%) | 479 (-40.47%) | 187 | 39.04 | 0.19% | 0.9% | 1.93% |
| 2025-05-13 | 79.6 (2.31%) | 804 (87.85%) | 178 | 22.14 | 0.32% | 0.78% | 1.81% |
| 2025-05-12 | 77.8 (2.91%) | 428 (89.91%) | 54 | 12.62 | 0.17% | 0.49% | 1.56% |
| 2025-05-09 | 75.6 (0.13%) | 225 (-21.28%) | 19 | 8.44 | 0.09% | 0.42% | 1.54% |
| 2025-05-08 | 75.5 (1.75%) | 286 (58.86%) | 15 | 5.24 | 0.12% | 0.5% | 1.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 74.2 (1.64%) | 180 (77.44%) | 24 | 13.33 | 0.07% | 0.49% | 1.72% |
| 2025-05-06 | 73.0 (0.55%) | 101 (-60.49%) | 10 | 9.9 | 0.04% | 0.46% | 1.81% |
| 2025-05-05 | 72.6 (-0.41%) | 257 (-37.89%) | 53 | 20.62 | 0.1% | 0.46% | 2.01% |
| 2025-05-02 | 72.9 (1.39%) | 414 (56.97%) | 37 | 8.94 | 0.17% | 0.41% | 1.95% |
| 2025-04-30 | 71.9 (0.7%) | 264 (128.27%) | 22 | 8.33 | 0.11% | 0.28% | 1.89% |
| 2025-04-29 | 71.4 (0.85%) | 115 (19.29%) | 6 | 5.22 | 0.05% | 0.23% | 1.89% |
| 2025-04-28 | 70.8 (1.14%) | 96 (-20.61%) | 7 | 7.29 | 0.04% | 0.27% | 1.92% |
| 2025-04-25 | 70.0 (0.0%) | 122 (17.1%) | 6 | 4.92 | 0.05% | 0.29% | 1.91% |
| 2025-04-24 | 70.0 (1.16%) | 104 (-15.97%) | 4 | 3.85 | 0.04% | 0.31% | 1.88% |
| 2025-04-23 | 69.2 (1.17%) | 124 (-43.7%) | 8 | 6.45 | 0.05% | 0.31% | 1.87% |
| 2025-04-22 | 68.4 (0.15%) | 220 (45.51%) | 17 | 7.73 | 0.09% | 0.32% | 1.86% |
| 2025-04-21 | 68.3 (0.29%) | 151 (-10.05%) | 2 | 1.32 | 0.06% | 0.3% | 1.82% |
| 2025-04-18 | 68.1 (-0.58%) | 168 (66.18%) | 15 | 8.93 | 0.07% | 0.32% | 1.81% |
| 2025-04-17 | 68.5 (1.03%) | 101 (-33.0%) | 11 | 10.89 | 0.04% | 0.4% | 1.79% |
| 2025-04-16 | 67.8 (-0.73%) | 151 (-9.01%) | 16 | 10.6 | 0.06% | 0.55% | 1.79% |
| 2025-04-15 | 68.3 (1.19%) | 166 (-19.84%) | 22 | 13.25 | 0.07% | 0.68% | 1.76% |
| 2025-04-14 | 67.5 (-0.88%) | 207 (-43.55%) | 35 | 16.91 | 0.08% | 0.78% | 1.77% |
| 2025-04-11 | 68.1 (-1.45%) | 367 (-22.3%) | 115 | 31.34 | 0.15% | 0.94% | 1.7% |
| 2025-04-10 | 69.1 (8.31%) | 472 (-1.1%) | 132 | 27.97 | 0.19% | 0.83% | 1.61% |
| 2025-04-09 | 63.8 (-5.06%) | 478 (14.0%) | 84 | 17.57 | 0.19% | 0.75% | 1.47% |
| 2025-04-08 | 67.2 (1.82%) | 419 (-30.0%) | 163 | 38.9 | 0.17% | 0.67% | 1.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 66.0 (-7.17%) | 599 (586.18%) | 126 | 21.04 | 0.24% | 0.57% | 1.23% |
| 2025-04-02 | 71.1 (-0.14%) | 87 (-68.3%) | 5 | 5.75 | 0.04% | 0.36% | 1.04% |
| 2025-04-01 | 71.2 (1.71%) | 275 (-0.47%) | 45 | 16.36 | 0.11% | 0.35% | 1.13% |
| 2025-03-31 | 70.0 (-1.27%) | 276 (65.73%) | 34 | 12.32 | 0.11% | 0.27% | 1.09% |
| 2025-03-28 | 70.9 (-0.84%) | 167 (84.79%) | 23 | 13.77 | 0.07% | 0.19% | 1.06% |
| 2025-03-27 | 71.5 (-0.14%) | 90 (68.55%) | 11 | 12.22 | 0.04% | 0.17% | 1.13% |
| 2025-03-26 | 71.6 (0.56%) | 53 (-25.38%) | 1 | 1.89 | 0.02% | 0.19% | 1.13% |
| 2025-03-25 | 71.2 (-0.84%) | 71 (-13.34%) | 9 | 12.68 | 0.03% | 0.22% | 1.17% |
| 2025-03-24 | 71.8 (0.56%) | 82 (-34.51%) | 4 | 4.88 | 0.03% | 0.23% | 1.18% |
| 2025-03-21 | 71.4 (-0.14%) | 126 (1.01%) | 8 | 6.35 | 0.05% | 0.23% | 1.18% |
| 2025-03-20 | 71.5 (0.0%) | 125 (-8.36%) | 8 | 6.4 | 0.05% | 0.25% | 1.16% |
| 2025-03-19 | 71.5 (0.28%) | 136 (56.12%) | 16 | 11.76 | 0.06% | 0.21% | 1.17% |
| 2025-03-18 | 71.3 (0.0%) | 87 (-5.16%) | 2 | 2.3 | 0.04% | 0.21% | 1.17% |
| 2025-03-17 | 71.3 (0.99%) | 92 (-46.61%) | 11 | 11.96 | 0.04% | 0.23% | 1.18% |
| 2025-03-14 | 70.6 (-0.28%) | 173 (328.62%) | 13 | 7.51 | 0.07% | 0.25% | 1.16% |
| 2025-03-13 | 70.8 (-0.42%) | 40 (-70.04%) | 2 | 5.0 | 0.02% | 0.24% | 1.12% |
| 2025-03-12 | 71.1 (-0.42%) | 134 (4.24%) | 38 | 28.36 | 0.05% | 0.28% | 1.12% |
| 2025-03-11 | 71.4 (-0.42%) | 129 (-11.64%) | 23 | 17.83 | 0.05% | 0.35% | 1.11% |
| 2025-03-10 | 71.7 (0.56%) | 146 (-3.24%) | 26 | 17.81 | 0.06% | 0.37% | 1.13% |
| 2025-03-07 | 71.3 (-0.7%) | 151 (9.52%) | 14 | 9.27 | 0.06% | 0.39% | 1.1% |
| 2025-03-06 | 71.8 (0.98%) | 138 (-55.66%) | 14 | 10.14 | 0.06% | 0.46% | 1.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 71.1 (-0.28%) | 311 (86.93%) | 51 | 16.4 | 0.13% | 0.44% | 1.02% |
| 2025-03-04 | 71.3 (-0.28%) | 166 (-19.66%) | 25 | 15.06 | 0.07% | 0.39% | 0.94% |
| 2025-03-03 | 71.5 (0.85%) | 207 (-37.33%) | 40 | 19.32 | 0.08% | 0.36% | 0.91% |
| 2025-02-27 | 70.9 (1.0%) | 330 (270.65%) | 53 | 16.06 | 0.13% | 0.31% | 0.85% |
| 2025-02-26 | 70.2 (-0.14%) | 89 (-46.62%) | 3 | 3.37 | 0.04% | 0.21% | 0.74% |
| 2025-02-25 | 70.3 (0.0%) | 167 (87.15%) | 18 | 10.78 | 0.07% | 0.23% | 0.73% |
| 2025-02-24 | 70.3 (-0.28%) | 89 (-5.9%) | 1 | 1.12 | 0.04% | 0.21% | 0.68% |
| 2025-02-21 | 70.5 (0.57%) | 94 (28.99%) | 9 | 9.57 | 0.04% | 0.22% | 0.67% |
| 2025-02-20 | 70.1 (-0.57%) | 73 (-52.9%) | 5 | 6.85 | 0.03% | 0.21% | 0.64% |
| 2025-02-19 | 70.5 (0.71%) | 156 (30.34%) | 5 | 3.21 | 0.06% | 0.21% | 0.63% |
| 2025-02-18 | 70.0 (1.3%) | 119 (10.82%) | 3 | 2.52 | 0.05% | 0.16% | 0.62% |
| 2025-02-17 | 69.1 (0.73%) | 108 (71.89%) | 5 | 4.63 | 0.04% | 0.15% | 0.62% |
| 2025-02-14 | 68.6 (0.44%) | 62 (-17.15%) | 2 | 3.23 | 0.03% | 0.19% | 0.61% |
| 2025-02-13 | 68.3 (0.59%) | 75 (84.42%) | 7 | 9.33 | 0.03% | 0.19% | 0.63% |
| 2025-02-12 | 67.9 (0.15%) | 41 (-54.92%) | 4 | 9.76 | 0.02% | 0.17% | 0.62% |
| 2025-02-11 | 67.8 (-0.29%) | 91 (-53.81%) | 9 | 9.89 | 0.04% | 0.18% | 0.63% |
| 2025-02-10 | 68.0 (0.74%) | 197 (202.6%) | 32 | 16.24 | 0.08% | 0.18% | 0.61% |
| 2025-02-07 | 67.5 (0.75%) | 65 (80.9%) | 2 | 3.08 | 0.03% | 0.14% | 0.56% |
| 2025-02-06 | 67.0 (0.3%) | 36 (-34.55%) | 1 | 2.78 | 0.01% | 0.14% | 0.55% |
| 2025-02-05 | 66.8 (0.15%) | 55 (-43.21%) | 5 | 9.09 | 0.02% | 0.15% | 0.54% |
| 2025-02-04 | 66.7 (0.15%) | 97 (-6.02%) | 17 | 17.53 | 0.04% | 0.15% | 0.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 66.6 (-0.89%) | 103 (54.14%) | 13 | 12.62 | 0.04% | 0.13% | 0.5% |
| 2025-01-22 | 67.2 (0.0%) | 67 (33.16%) | 4 | 5.97 | 0.03% | 0.11% | 0.48% |
| 2025-01-21 | 67.2 (0.45%) | 50 (0.82%) | 2 | 4.0 | 0.02% | 0.1% | 0.47% |
| 2025-01-20 | 66.9 (0.45%) | 50 (-16.23%) | 8 | 16.0 | 0.02% | 0.09% | 0.48% |
| 2025-01-17 | 66.6 (-0.3%) | 59 (16.94%) | 4 | 6.78 | 0.02% | 0.13% | 0.48% |
| 2025-01-16 | 66.8 (0.75%) | 51 (60.08%) | 8 | 15.69 | 0.02% | 0.15% | 0.48% |
| 2025-01-15 | 66.3 (0.0%) | 31 (-21.88%) | 11 | 35.48 | 0.01% | 0.17% | 0.48% |
| 2025-01-14 | 66.3 (-0.3%) | 40 (-71.16%) | 1 | 2.5 | 0.02% | 0.19% | 0.48% |
| 2025-01-13 | 66.5 (0.45%) | 141 (39.87%) | 15 | 10.64 | 0.06% | 0.2% | 0.49% |
| 2025-01-10 | 66.2 (0.46%) | 101 (3.62%) | 13 | 12.87 | 0.04% | 0.18% | 0.47% |
| 2025-01-09 | 65.9 (-0.6%) | 97 (-0.18%) | 4 | 4.12 | 0.04% | 0.15% | 0.45% |
| 2025-01-08 | 66.3 (-0.15%) | 97 (65.37%) | 11 | 11.34 | 0.04% | 0.14% | 0.43% |
| 2025-01-07 | 66.4 (-1.63%) | 59 (-25.95%) | 8 | 13.56 | 0.02% | 0.12% | 0.41% |
| 2025-01-06 | 67.5 (0.6%) | 79 (82.62%) | 4 | 5.06 | 0.03% | 0.1% | 0.42% |
| 2025-01-03 | 67.1 (0.0%) | 43 (-32.73%) | 4 | 9.3 | 0.02% | 0.08% | 0.41% |
| 2025-01-02 | 67.1 (0.0%) | 65 (57.22%) | 4 | 6.15 | 0.03% | 0.07% | 0.41% |
| 2024-12-31 | 67.1 (-0.15%) | 41 (126.9%) | 4 | 9.76 | 0.02% | 0.07% | 0.4% |
| 2024-12-30 | 67.2 (-0.15%) | 18 (-21.94%) | 2 | 11.11 | 0.01% | 0.07% | 0.41% |
| 2024-12-27 | 67.3 (-0.15%) | 23 (3.75%) | 1 | 4.35 | 0.01% | 0.08% | 0.43% |
| 2024-12-26 | 67.4 (0.3%) | 22 (-62.66%) | 3 | 13.64 | 0.01% | 0.1% | 0.44% |
| 2024-12-25 | 67.2 (0.0%) | 60 (56.95%) | 4 | 6.67 | 0.02% | 0.11% | 0.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 67.2 (0.0%) | 38 (-33.89%) | 5 | 13.16 | 0.02% | 0.11% | 0.43% |
| 2024-12-23 | 67.2 (1.05%) | 58 (-8.32%) | 7 | 12.07 | 0.02% | 0.11% | 0.44% |
| 2024-12-20 | 66.5 (0.15%) | 63 (13.06%) | 10 | 15.87 | 0.03% | 0.11% | 0.45% |
| 2024-12-19 | 66.4 (-0.75%) | 56 (5.96%) | 4 | 7.14 | 0.02% | 0.12% | 0.44% |
| 2024-12-18 | 66.9 (0.15%) | 52 (22.92%) | 9 | 17.31 | 0.02% | 0.12% | 0.43% |
| 2024-12-17 | 66.8 (0.6%) | 43 (-28.66%) | 5 | 11.63 | 0.02% | 0.11% | 0.43% |
| 2024-12-16 | 66.4 (-0.45%) | 60 (-32.92%) | 2 | 3.33 | 0.02% | 0.12% | 0.43% |
| 2024-12-13 | 66.7 (-1.04%) | 89 (93.6%) | 2 | 2.25 | 0.04% | 0.13% | 0.43% |
| 2024-12-12 | 67.4 (0.0%) | 46 (6.15%) | 4 | 8.7 | 0.02% | 0.11% | 0.42% |
| 2024-12-11 | 67.4 (-0.15%) | 43 (-19.38%) | 5 | 11.63 | 0.02% | 0.11% | 0.46% |
| 2024-12-10 | 67.5 (1.05%) | 54 (-36.11%) | 6 | 11.11 | 0.02% | 0.11% | 0.47% |
| 2024-12-09 | 66.8 (0.45%) | 84 (58.31%) | 4 | 4.76 | 0.03% | 0.12% | 0.5% |
| 2024-12-06 | 66.5 (0.0%) | 53 (30.67%) | 2 | 3.77 | 0.02% | 0.1% | 0.49% |
| 2024-12-05 | 66.5 (0.0%) | 41 (-19.99%) | 2 | 4.88 | 0.02% | 0.11% | 0.49% |
| 2024-12-04 | 66.5 (0.3%) | 51 (-11.16%) | 2 | 3.92 | 0.02% | 0.1% | 0.51% |
| 2024-12-03 | 66.3 (0.0%) | 57 (5.67%) | 3 | 5.26 | 0.02% | 0.1% | 0.5% |
| 2024-12-02 | 66.3 (-0.3%) | 54 (-12.23%) | 6 | 11.11 | 0.02% | 0.1% | 0.5% |
| 2024-11-29 | 66.5 (0.0%) | 62 (123.14%) | 10 | 16.13 | 0.03% | 0.11% | 0.5% |
| 2024-11-28 | 66.5 (-0.45%) | 27 (-16.41%) | 0 | 0.0 | 0.01% | 0.1% | 0.51% |
| 2024-11-27 | 66.8 (-1.04%) | 33 (-48.39%) | 6 | 18.18 | 0.01% | 0.1% | 0.52% |
| 2024-11-26 | 67.5 (0.6%) | 64 (-15.34%) | 13 | 20.31 | 0.03% | 0.1% | 0.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 67.1 (0.9%) | 76 (86.15%) | 4 | 5.26 | 0.03% | 0.1% | 0.55% |
| 2024-11-22 | 66.5 (0.45%) | 41 (28.93%) | 2 | 4.88 | 0.02% | 0.09% | 0.59% |
| 2024-11-21 | 66.2 (-0.75%) | 31 (-22.27%) | 1 | 3.23 | 0.01% | 0.1% | 0.64% |
| 2024-11-20 | 66.7 (0.6%) | 40 (-27.55%) | 6 | 15.0 | 0.02% | 0.14% | 0.67% |
| 2024-11-19 | 66.3 (0.3%) | 56 (-0.59%) | 3 | 5.36 | 0.02% | 0.15% | 0.69% |
| 2024-11-18 | 66.1 (0.0%) | 56 (-13.25%) | 3 | 5.36 | 0.02% | 0.19% | 0.73% |
| 2024-11-15 | 66.1 (0.61%) | 65 (-51.59%) | 9 | 13.85 | 0.03% | 0.19% | 0.76% |
| 2024-11-14 | 65.7 (-1.35%) | 135 (92.62%) | 3 | 2.22 | 0.05% | 0.19% | 0.89% |
| 2024-11-13 | 66.6 (-0.6%) | 70 (-51.82%) | 9 | 12.86 | 0.03% | 0.17% | 1.29% |
| 2024-11-12 | 67.0 (-0.15%) | 146 (148.86%) | 22 | 15.07 | 0.06% | 0.15% | 1.31% |
| 2024-11-11 | 67.1 (-0.3%) | 58 (8.77%) | 4 | 6.9 | 0.02% | 0.11% | 1.31% |
| 2024-11-08 | 67.3 (-0.74%) | 53 (-33.53%) | 6 | 11.32 | 0.02% | 0.11% | 1.33% |
| 2024-11-07 | 67.8 (0.3%) | 81 (116.27%) | 18 | 22.22 | 0.03% | 0.12% | 1.34% |
| 2024-11-06 | 67.6 (0.0%) | 37 (-11.75%) | 3 | 8.11 | 0.02% | 0.11% | 1.36% |
| 2024-11-05 | 67.6 (-0.44%) | 42 (-23.21%) | 4 | 9.52 | 0.02% | 0.14% | 1.54% |
| 2024-11-04 | 67.9 (-0.44%) | 55 (-39.75%) | 5 | 9.09 | 0.02% | 0.15% | 1.55% |
| 2024-11-01 | 68.2 (0.74%) | 91 (104.67%) | 22 | 24.18 | 0.04% | 0.2% | 1.54% |
| 2024-10-30 | 67.7 (0.3%) | 44 (-58.59%) | 1 | 2.27 | 0.02% | 0.22% | 1.53% |
| 2024-10-29 | 67.5 (-1.6%) | 108 (55.29%) | 6 | 5.56 | 0.04% | 0.26% | 1.56% |
| 2024-10-28 | 68.6 (-0.72%) | 69 (-60.33%) | 6 | 8.7 | 0.03% | 0.24% | 1.56% |
| 2024-10-25 | 69.1 (1.62%) | 176 (10.21%) | 11 | 6.25 | 0.07% | 0.28% | 1.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 68.0 (0.29%) | 159 (33.3%) | 15 | 9.43 | 0.06% | 0.26% | 1.53% |
| 2024-10-23 | 67.8 (-0.59%) | 119 (55.66%) | 19 | 15.97 | 0.05% | 0.36% | 1.51% |
| 2024-10-22 | 68.2 (-0.15%) | 76 (-54.79%) | 9 | 11.84 | 0.03% | 0.76% | 1.52% |
| 2024-10-21 | 68.3 (1.34%) | 170 (47.51%) | 26 | 15.29 | 0.07% | 0.77% | 1.52% |
| 2024-10-18 | 67.4 (0.15%) | 115 (-71.63%) | 28 | 24.35 | 0.05% | 0.77% | 1.48% |
| 2024-10-17 | 67.3 (-2.75%) | 406 (-63.62%) | 75 | 18.47 | 0.16% | 0.77% | 1.47% |
| 2024-10-16 | 69.2 (5.49%) | 1118 (913.2%) | 81 | 7.25 | 0.45% | 0.63% | 1.33% |
| 2024-10-15 | 65.6 (0.46%) | 110 (-30.19%) | 28 | 25.45 | 0.04% | 0.24% | 0.91% |
| 2024-10-14 | 65.3 (-0.91%) | 158 (34.75%) | 48 | 30.38 | 0.06% | 0.38% | 0.92% |
| 2024-10-11 | 65.9 (0.0%) | 117 (61.47%) | 43 | 36.75 | 0.05% | 0.35% | 0.9% |
| 2024-10-09 | 65.9 (-0.45%) | 72 (-46.24%) | 19 | 26.39 | 0.03% | 0.32% | 0.94% |
| 2024-10-08 | 66.2 (-1.93%) | 135 (-71.06%) | 28 | 20.74 | 0.05% | 0.31% | 0.97% |
| 2024-10-07 | 67.5 (2.74%) | 467 (525.19%) | 160 | 34.26 | 0.19% | 0.3% | 0.99% |
| 2024-10-04 | 65.7 (-0.15%) | 74 (88.08%) | 10 | 13.51 | 0.03% | 0.16% | 0.98% |
| 2024-10-01 | 65.8 (-0.6%) | 39 (-36.0%) | 3 | 7.69 | 0.02% | 0.19% | 0.99% |
| 2024-09-30 | 66.2 (-0.15%) | 62 (-43.84%) | 6 | 9.68 | 0.02% | 0.19% | 1.03% |
| 2024-09-27 | 66.3 (0.45%) | 110 (-9.47%) | 9 | 8.18 | 0.04% | 0.2% | 1.05% |
| 2024-09-26 | 66.0 (0.92%) | 122 (-16.15%) | 25 | 20.49 | 0.05% | 0.21% | 1.05% |
| 2024-09-25 | 65.4 (0.77%) | 145 (381.54%) | 27 | 18.62 | 0.06% | 0.2% | 1.03% |
| 2024-09-24 | 64.9 (0.0%) | 30 (-69.65%) | 5 | 16.67 | 0.01% | 0.17% | 1.0% |
| 2024-09-23 | 64.9 (-0.31%) | 99 (-25.01%) | 12 | 12.12 | 0.04% | 0.19% | 1.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 65.1 (0.62%) | 132 (38.81%) | 22 | 16.67 | 0.05% | 0.18% | 1.04% |
| 2024-09-19 | 64.7 (0.47%) | 95 (28.37%) | 8 | 8.42 | 0.04% | 0.15% | 1.01% |
| 2024-09-18 | 64.4 (-0.31%) | 74 (6.25%) | 10 | 13.51 | 0.03% | 0.17% | 1.03% |
| 2024-09-16 | 64.6 (1.41%) | 70 (6.71%) | 8 | 11.43 | 0.03% | 0.18% | 1.07% |
| 2024-09-13 | 63.7 (-0.16%) | 65 (-11.39%) | 12 | 18.46 | 0.03% | 0.24% | 1.08% |
| 2024-09-12 | 63.8 (1.43%) | 74 (-46.32%) | 15 | 20.27 | 0.03% | 0.27% | 1.1% |
| 2024-09-11 | 62.9 (-0.47%) | 138 (34.37%) | 15 | 10.87 | 0.06% | 0.32% | 1.14% |
| 2024-09-10 | 63.2 (0.32%) | 102 (-52.04%) | 11 | 10.78 | 0.04% | 0.44% | 1.13% |
| 2024-09-09 | 63.0 (-0.94%) | 214 (50.12%) | 37 | 17.29 | 0.09% | 0.44% | 1.18% |
| 2024-09-06 | 63.6 (0.0%) | 142 (-25.11%) | 30 | 21.13 | 0.06% | 0.41% | 1.27% |
| 2024-09-05 | 63.6 (-1.09%) | 190 (-56.9%) | 17 | 8.95 | 0.08% | 0.4% | 1.36% |
| 2024-09-04 | 64.3 (-1.83%) | 442 (351.01%) | 66 | 14.93 | 0.18% | 0.37% | 1.49% |
| 2024-09-03 | 65.5 (0.0%) | 98 (-31.19%) | 8 | 8.16 | 0.04% | 0.22% | 1.45% |
| 2024-09-02 | 65.5 (-1.06%) | 142 (30.98%) | 13 | 9.15 | 0.06% | 0.21% | 1.68% |
| 2024-08-30 | 66.2 (0.15%) | 108 (-6.4%) | 17 | 15.74 | 0.04% | 0.21% | 1.96% |
| 2024-08-29 | 66.1 (-0.45%) | 116 (69.15%) | 26 | 22.41 | 0.05% | 0.19% | 2.41% |
| 2024-08-28 | 66.4 (0.15%) | 68 (-14.77%) | 6 | 8.82 | 0.03% | 0.17% | 3.0% |
| 2024-08-27 | 66.3 (-0.3%) | 80 (-43.46%) | 20 | 25.0 | 0.03% | 0.2% | 3.05% |
| 2024-08-26 | 66.5 (0.45%) | 142 (102.62%) | 30 | 21.13 | 0.06% | 0.24% | 3.23% |
| 2024-08-23 | 66.2 (0.0%) | 70 (6.64%) | 15 | 21.43 | 0.03% | 0.22% | 3.3% |
| 2024-08-22 | 66.2 (0.0%) | 66 (-54.87%) | 6 | 9.09 | 0.03% | 0.24% | 3.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 66.2 (1.53%) | 146 (-12.16%) | 30 | 20.55 | 0.06% | 0.29% | 3.51% |
| 2024-08-20 | 65.2 (-1.21%) | 166 (71.98%) | 8 | 4.82 | 0.07% | 0.27% | 3.53% |
| 2024-08-19 | 66.0 (0.0%) | 96 (-24.13%) | 13 | 13.54 | 0.04% | 0.29% | 3.6% |
| 2024-08-16 | 66.0 (0.15%) | 127 (-28.2%) | 26 | 20.47 | 0.05% | 0.44% | 3.62% |
| 2024-08-15 | 65.9 (-0.9%) | 177 (62.3%) | 18 | 10.17 | 0.07% | 0.53% | 3.67% |
| 2024-08-14 | 66.5 (-0.45%) | 109 (-48.78%) | 19 | 17.43 | 0.04% | 0.66% | 3.84% |
| 2024-08-13 | 66.8 (-1.04%) | 214 (-53.0%) | 30 | 14.02 | 0.09% | 0.76% | 3.97% |
| 2024-08-12 | 67.5 (2.27%) | 455 (28.88%) | 70 | 15.38 | 0.18% | 0.94% | 4.04% |
| 2024-08-09 | 66.0 (1.54%) | 353 (-31.91%) | 66 | 18.7 | 0.14% | 1.1% | 4.02% |
| 2024-08-08 | 65.0 (0.46%) | 518 (49.8%) | 106 | 20.46 | 0.21% | 1.45% | 3.95% |
| 2024-08-07 | 64.7 (0.62%) | 346 (-47.23%) | 59 | 17.05 | 0.14% | 1.88% | 3.81% |
| 2024-08-06 | 64.3 (-0.92%) | 656 (-23.11%) | 140 | 21.34 | 0.26% | 1.81% | 3.8% |
| 2024-08-05 | 64.9 (-4.98%) | 853 (-30.05%) | 189 | 22.16 | 0.34% | 1.76% | 3.6% |
| 2024-08-02 | 68.3 (-6.57%) | 1220 (-23.14%) | 293 | 24.02 | 0.49% | 1.55% | 3.31% |
| 2024-08-01 | 73.1 (6.72%) | 1587 (782.93%) | 210 | 13.23 | 0.64% | 1.27% | 2.89% |
| 2024-07-31 | 68.5 (0.15%) | 179 (-65.92%) | 25 | 13.97 | 0.07% | 0.68% | 2.29% |
| 2024-07-30 | 68.4 (1.03%) | 527 (59.39%) | 85 | 16.13 | 0.21% | 0.69% | 2.24% |
| 2024-07-29 | 67.7 (-0.44%) | 331 (-38.73%) | 53 | 16.01 | 0.13% | 0.62% | 2.07% |
| 2024-07-26 | 68.0 (2.41%) | 540 (368.76%) | 41 | 7.59 | 0.22% | 0.54% | 1.97% |
| 2024-07-23 | 66.4 (0.0%) | 115 (-40.72%) | 12 | 10.43 | 0.05% | 0.42% | 1.83% |
| 2024-07-22 | 66.4 (1.07%) | 194 (-44.4%) | 17 | 8.76 | 0.08% | 0.62% | 1.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 65.7 (-1.79%) | 349 (137.19%) | 41 | 11.75 | 0.14% | 0.72% | 1.79% |
| 2024-07-18 | 66.9 (0.6%) | 147 (-40.53%) | 14 | 9.52 | 0.06% | 0.73% | 1.69% |
| 2024-07-17 | 66.5 (-0.75%) | 247 (-58.46%) | 12 | 4.86 | 0.1% | 0.83% | 1.7% |
| 2024-07-16 | 67.0 (-1.18%) | 596 (35.81%) | 97 | 16.28 | 0.24% | 0.81% | 1.66% |
| 2024-07-15 | 67.8 (-0.73%) | 439 (12.79%) | 28 | 6.38 | 0.18% | 0.64% | 1.47% |
| 2024-07-12 | 68.3 (0.74%) | 389 (-1.46%) | 13 | 3.34 | 0.16% | 0.59% | 1.34% |
| 2024-07-11 | 67.8 (1.8%) | 395 (115.76%) | 6 | 1.52 | 0.16% | 0.49% | 1.23% |
| 2024-07-10 | 66.6 (0.0%) | 183 (6.45%) | 15 | 8.2 | 0.07% | 0.39% | 1.14% |
| 2024-07-09 | 66.6 (-0.6%) | 172 (-47.22%) | 12 | 6.98 | 0.07% | 0.38% | 1.09% |
| 2024-07-08 | 67.0 (1.52%) | 326 (114.92%) | 31 | 9.51 | 0.13% | 0.35% | 1.07% |
| 2024-07-05 | 66.0 (-0.3%) | 151 (8.13%) | 6 | 3.97 | 0.06% | 0.25% | 1.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 76.1 (0.79%) | 515 (-9.04%) | 78 | 15.15 |
| 2025-06-27 | 75.5 (1.34%) | 566 (-42.95%) | 91 | 16.08 |
| 2025-06-20 | 74.5 (-1.46%) | 993 (-9.75%) | 175 | 17.62 |
| 2025-06-13 | 75.6 (-1.82%) | 1100 (75.78%) | 205 | 18.64 |
| 2025-06-06 | 77.0 (-1.28%) | 626 (-38.77%) | 122 | 19.49 |
| 2025-05-29 | 78.0 (-1.76%) | 1022 (-12.58%) | 178 | 17.42 |
| 2025-05-23 | 79.4 (-0.25%) | 1169 (-42.51%) | 113 | 9.67 |
| 2025-05-16 | 79.6 (5.29%) | 2035 (93.47%) | 480 | 23.59 |
| 2025-05-09 | 75.6 (3.7%) | 1051 (18.04%) | 121 | 11.51 |
| 2025-05-02 | 72.9 (4.14%) | 891 (23.32%) | 72 | 8.08 |
| 2025-04-25 | 70.0 (2.79%) | 722 (-9.09%) | 37 | 5.12 |
| 2025-04-18 | 68.1 (0.0%) | 794 (-66.0%) | 99 | 12.47 |
| 2025-04-11 | 68.1 (-4.22%) | 2337 (265.44%) | 620 | 26.53 |
| 2025-04-02 | 71.1 (0.28%) | 639 (37.32%) | 84 | 13.15 |
| 2025-03-28 | 70.9 (-0.7%) | 465 (-18.1%) | 48 | 10.32 |
| 2025-03-21 | 71.4 (1.13%) | 568 (-8.82%) | 45 | 7.92 |
| 2025-03-14 | 70.6 (-0.98%) | 623 (-36.0%) | 102 | 16.37 |
| 2025-03-07 | 71.3 (0.56%) | 974 (44.03%) | 144 | 14.78 |
| 2025-02-27 | 70.9 (0.57%) | 676 (22.36%) | 75 | 11.09 |
| 2025-02-21 | 70.5 (2.77%) | 553 (17.81%) | 27 | 4.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 68.6 (1.63%) | 469 (31.29%) | 54 | 11.51 |
| 2025-02-07 | 67.5 (0.45%) | 357 (113.35%) | 38 | 10.64 |
| 2025-01-22 | 67.2 (0.9%) | 167 (-48.45%) | 14 | 8.38 |
| 2025-01-17 | 66.6 (0.6%) | 325 (-25.42%) | 39 | 12.0 |
| 2025-01-10 | 66.2 (-1.34%) | 435 (300.55%) | 40 | 9.2 |
| 2025-01-03 | 67.1 (0.0%) | 108 (82.53%) | 8 | 7.41 |
| 2024-12-31 | 67.1 (-0.3%) | 59 (-70.59%) | 6 | 10.17 |
| 2024-12-27 | 67.3 (1.2%) | 202 (-26.49%) | 20 | 9.9 |
| 2024-12-20 | 66.5 (-0.3%) | 275 (-13.69%) | 30 | 10.91 |
| 2024-12-13 | 66.7 (0.3%) | 319 (23.54%) | 21 | 6.58 |
| 2024-12-06 | 66.5 (0.0%) | 258 (-2.36%) | 15 | 5.81 |
| 2024-11-29 | 66.5 (0.0%) | 264 (16.47%) | 33 | 12.5 |
| 2024-11-22 | 66.5 (0.61%) | 227 (-52.25%) | 15 | 6.61 |
| 2024-11-15 | 66.1 (-1.78%) | 476 (76.0%) | 47 | 9.87 |
| 2024-11-08 | 67.3 (-1.32%) | 270 (-14.14%) | 36 | 13.33 |
| 2024-11-01 | 68.2 (-1.3%) | 315 (-55.17%) | 35 | 11.11 |
| 2024-10-25 | 69.1 (2.52%) | 702 (-63.18%) | 80 | 11.4 |
| 2024-10-18 | 67.4 (2.28%) | 1909 (140.99%) | 260 | 13.62 |
| 2024-10-11 | 65.9 (0.3%) | 792 (348.9%) | 250 | 31.57 |
| 2024-10-04 | 65.7 (-0.9%) | 176 (-65.26%) | 19 | 10.8 |
| 2024-09-27 | 66.3 (1.84%) | 508 (36.09%) | 78 | 15.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 65.1 (2.2%) | 373 (-37.33%) | 48 | 12.87 |
| 2024-09-13 | 63.7 (0.16%) | 595 (-41.45%) | 90 | 15.13 |
| 2024-09-06 | 63.6 (-3.93%) | 1017 (96.55%) | 134 | 13.18 |
| 2024-08-30 | 66.2 (0.0%) | 517 (-5.3%) | 99 | 19.15 |
| 2024-08-23 | 66.2 (0.3%) | 546 (-49.61%) | 72 | 13.19 |
| 2024-08-16 | 66.0 (0.0%) | 1084 (-60.25%) | 163 | 15.04 |
| 2024-08-09 | 66.0 (-3.37%) | 2728 (-29.06%) | 560 | 20.53 |
| 2024-08-02 | 68.3 (0.44%) | 3846 (352.55%) | 666 | 17.32 |
| 2024-07-26 | 68.0 (3.5%) | 849 (-52.28%) | 70 | 8.24 |
| 2024-07-19 | 65.7 (-3.81%) | 1781 (21.46%) | 192 | 10.78 |
| 2024-07-12 | 68.3 (3.48%) | 1466 (139.64%) | 77 | 5.25 |
| 2024-07-05 | 66.0 (0.3%) | 611 (5.24%) | 32 | 5.24 |
| 2024-06-28 | 65.8 (-0.3%) | 581 (-13.22%) | 104 | 17.9 |
| 2024-06-21 | 66.0 (0.3%) | 670 (40.4%) | 72 | 10.75 |
| 2024-06-14 | 65.8 (0.15%) | 477 (-7.07%) | 58 | 12.16 |
| 2024-06-07 | 65.7 (0.92%) | 513 (-41.2%) | 65 | 12.67 |
| 2024-05-31 | 65.1 (0.15%) | 873 (-28.5%) | 92 | 10.54 |
| 2024-05-24 | 65.0 (-2.11%) | 1221 (-30.64%) | 178 | 14.58 |
| 2024-05-17 | 66.4 (-2.5%) | 1761 (-33.66%) | 202 | 11.47 |
| 2024-05-10 | 68.1 (4.45%) | 2654 (254.86%) | 335 | 12.62 |
| 2024-05-03 | 65.2 (1.72%) | 748 (-67.16%) | 100 | 13.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 64.1 (-4.33%) | 2278 (-51.19%) | 468 | 20.54 |
| 2024-04-19 | 67.0 (11.11%) | 4667 (1036.52%) | 1893 | 40.56 |
| 2024-04-12 | 60.3 (0.33%) | 410 (0.29%) | 31 | 7.56 |
| 2024-04-03 | 60.1 (-1.15%) | 409 (-41.39%) | 12 | 2.93 |
| 2024-03-29 | 60.8 (-0.82%) | 698 (-46.94%) | 29 | 4.15 |
| 2024-03-22 | 61.3 (2.51%) | 1316 (74.92%) | 107 | 8.13 |
| 2024-03-15 | 59.8 (1.01%) | 752 (3.65%) | 48 | 6.38 |
| 2024-03-08 | 59.2 (-0.84%) | 726 (-29.96%) | 51 | 7.02 |
| 2024-03-01 | 59.7 (3.11%) | 1036 (70.66%) | 112 | 10.81 |
| 2024-02-23 | 57.9 (1.22%) | 607 (112.6%) | 20 | 3.29 |
| 2024-02-16 | 57.2 (-0.69%) | 285 (50.77%) | 19 | 6.67 |
| 2024-02-05 | 57.6 (2.49%) | 189 (-38.1%) | 19 | 10.05 |
| 2024-02-02 | 56.2 (0.36%) | 306 (8.46%) | 23 | 7.52 |
| 2024-01-26 | 56.0 (0.18%) | 282 (-45.87%) | 17 | 6.03 |
| 2024-01-19 | 55.9 (-1.76%) | 521 (69.95%) | 37 | 7.1 |
| 2024-01-12 | 56.9 (-0.35%) | 306 (30.42%) | 13 | 4.25 |
| 2024-01-05 | 57.1 (-0.87%) | 235 (-21.77%) | 9 | 3.83 |
| 2023-12-29 | 57.6 (0.17%) | 300 (-18.34%) | 19 | 6.33 |
| 2023-12-22 | 57.5 (-1.37%) | 368 (-39.96%) | 28 | 7.61 |
| 2023-12-15 | 58.3 (1.92%) | 613 (34.79%) | 29 | 4.73 |
| 2023-12-08 | 57.2 (0.18%) | 455 (37.13%) | 32 | 7.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 57.1 (0.18%) | 331 (-19.93%) | 12 | 3.63 |
| 2023-11-24 | 57.0 (0.35%) | 414 (-36.17%) | 29 | 7.0 |
| 2023-11-17 | 56.8 (1.43%) | 649 (53.17%) | 33 | 5.08 |
| 2023-11-10 | 56.0 (-0.18%) | 424 (2.07%) | 19 | 4.48 |
| 2023-11-03 | 56.1 (0.18%) | 415 (-20.55%) | 26 | 6.27 |
| 2023-10-27 | 56.0 (1.08%) | 522 (-39.7%) | 44 | 8.43 |
| 2023-10-20 | 55.4 (-3.32%) | 867 (33.35%) | 58 | 6.69 |
| 2023-10-13 | 57.3 (-2.05%) | 650 (-81.84%) | 76 | 11.69 |
| 2023-10-06 | 58.5 (1.21%) | 3580 (243.52%) | 735 | 20.53 |
| 2023-09-28 | 57.8 (-2.53%) | 1042 (-59.2%) | 121 | 11.61 |
| 2023-09-22 | 59.3 (2.42%) | 2554 (19.56%) | 328 | 12.84 |
| 2023-09-15 | 57.9 (3.95%) | 2136 (-17.03%) | 303 | 14.19 |
| 2023-09-08 | 55.7 (5.29%) | 2575 (384.52%) | 539 | 20.93 |
| 2023-09-01 | 52.9 (2.52%) | 531 (89.95%) | 13 | 2.45 |
| 2023-08-25 | 51.6 (0.78%) | 279 (-58.7%) | 23 | 8.24 |
| 2023-08-18 | 51.2 (-2.1%) | 677 (12.64%) | 29 | 4.28 |
| 2023-08-11 | 52.3 (-0.38%) | 601 (10.22%) | 80 | 13.31 |
| 2023-08-04 | 52.5 (1.55%) | 545 (-13.51%) | 65 | 11.93 |
| 2023-07-28 | 51.7 (0.0%) | 631 (-32.72%) | 25 | 3.96 |
| 2023-07-21 | 51.7 (-4.26%) | 938 (2.64%) | 28 | 2.99 |
| 2023-07-14 | 54.0 (0.19%) | 914 (1.11%) | 59 | 6.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 53.9 (-2.36%) | 904 (9.83%) | 38 | 4.2 |
| 2023-06-30 | 55.2 (-0.36%) | 823 (7.43%) | 137 | 16.65 |
| 2023-06-21 | 55.4 (2.4%) | 766 (-43.99%) | 120 | 15.67 |
| 2023-06-16 | 54.1 (1.88%) | 1367 (105.53%) | 124 | 9.07 |
| 2023-06-09 | 53.1 (-1.3%) | 665 (-34.41%) | 60 | 9.02 |
| 2023-06-02 | 53.8 (0.75%) | 1014 (-26.89%) | 94 | 9.27 |
| 2023-05-26 | 53.4 (1.91%) | 1387 (18.45%) | 79 | 5.7 |
| 2023-05-19 | 52.4 (0.96%) | 1171 (-64.92%) | 121 | 10.33 |
| 2023-05-12 | 51.9 (1.76%) | 3340 (89.35%) | 664 | 19.88 |
| 2023-05-05 | 51.0 (2.0%) | 1764 (187.18%) | 165 | 9.35 |
| 2023-04-28 | 50.0 (2.46%) | 614 (8.61%) | 34 | 5.54 |
| 2023-04-21 | 48.8 (-1.31%) | 565 (27.61%) | 6 | 1.06 |
| 2023-04-14 | 49.45 (1.85%) | 443 (345.89%) | 15 | 3.39 |
| 2023-04-07 | 48.55 (0.21%) | 99 (-65.69%) | 2 | 2.02 |
| 2023-03-31 | 48.45 (-0.1%) | 289 (-35.2%) | 48 | 16.61 |
| 2023-03-24 | 48.5 (1.36%) | 447 (-7.11%) | 65 | 14.54 |
| 2023-03-17 | 47.85 (-0.1%) | 481 (-14.43%) | 88 | 18.3 |
| 2023-03-10 | 47.9 (1.27%) | 562 (114.81%) | 55 | 9.79 |
| 2023-03-03 | 47.3 (0.32%) | 261 (-46.49%) | 15 | 5.75 |
| 2023-02-24 | 47.15 (1.29%) | 489 (51.22%) | 124 | 25.36 |
| 2023-02-17 | 46.55 (-0.53%) | 323 (95.81%) | 57 | 17.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 46.8 (-0.43%) | 165 (-53.95%) | 6 | 3.64 |
| 2023-02-03 | 47.0 (1.08%) | 358 (177.23%) | 68 | 18.99 |
| 2023-01-17 | 46.5 (0.43%) | 129 (-46.12%) | 15 | 11.63 |
| 2023-01-13 | 46.3 (0.43%) | 240 (80.69%) | 16 | 6.67 |
| 2023-01-06 | 46.1 (0.22%) | 132 (-10.65%) | 2 | 1.52 |
| 2022-12-30 | 46.0 (-0.65%) | 148 (-15.76%) | 7 | 4.73 |
| 2022-12-23 | 46.3 (0.65%) | 176 (-41.39%) | 28 | 15.91 |
| 2022-12-16 | 46.0 (-0.22%) | 301 (48.2%) | 21 | 6.98 |
| 2022-12-09 | 46.1 (0.44%) | 203 (-10.89%) | 20 | 9.85 |
| 2022-12-02 | 45.9 (0.22%) | 228 (22.68%) | 46 | 20.18 |
| 2022-11-25 | 45.8 (0.66%) | 186 (9.24%) | 13 | 6.99 |
| 2022-11-18 | 45.5 (0.0%) | 170 (-0.41%) | 20 | 11.76 |
| 2022-11-11 | 45.5 (1.22%) | 170 (-8.59%) | 14 | 8.24 |
| 2022-11-04 | 44.95 (0.56%) | 187 (-47.66%) | 13 | 6.95 |
| 2022-10-28 | 44.7 (0.45%) | 357 (14.28%) | 49 | 13.73 |
| 2022-10-21 | 44.5 (-1.0%) | 312 (2.08%) | 33 | 10.58 |
| 2022-10-14 | 44.95 (-0.66%) | 306 (37.81%) | 24 | 7.84 |
| 2022-10-07 | 45.25 (0.11%) | 222 (-62.11%) | 24 | 10.81 |
| 2022-09-30 | 45.2 (-3.52%) | 586 (90.74%) | 85 | 14.51 |
| 2022-09-23 | 46.85 (-0.64%) | 307 (24.67%) | 26 | 8.47 |
| 2022-09-16 | 47.15 (-0.11%) | 246 (58.46%) | 5 | 2.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 47.2 (-0.63%) | 155 (-49.23%) | 5 | 3.23 |
| 2022-09-02 | 47.5 (0.53%) | 306 (20.67%) | 15 | 4.9 |
| 2022-08-26 | 47.25 (0.11%) | 254 (-14.23%) | 5 | 1.97 |
| 2022-08-19 | 47.2 (0.64%) | 296 (30.62%) | 15 | 5.07 |
| 2022-08-12 | 46.9 (1.3%) | 226 (-21.65%) | 10 | 4.42 |
| 2022-08-05 | 46.3 (-0.75%) | 289 (57.23%) | 17 | 5.88 |
| 2022-07-29 | 46.65 (2.87%) | 184 (-27.65%) | 2 | 1.09 |
| 2022-07-22 | 45.35 (0.33%) | 254 (-65.63%) | 8 | 3.15 |
| 2022-07-15 | 45.2 (-4.44%) | 740 (96.58%) | 24 | 3.24 |
| 2022-07-08 | 47.3 (0.42%) | 376 (33.41%) | 24 | 6.38 |
| 2022-07-01 | 47.1 (-1.46%) | 282 (-34.42%) | 17 | 6.03 |
| 2022-06-24 | 47.8 (1.81%) | 430 (32.17%) | 35 | 8.14 |
| 2022-06-17 | 46.95 (-1.47%) | 325 (-3.39%) | 17 | 5.23 |
| 2022-06-10 | 47.65 (-0.94%) | 337 (37.9%) | 19 | 5.64 |
| 2022-06-02 | 48.1 (0.94%) | 244 (-5.12%) | 6 | 2.46 |
| 2022-05-27 | 47.65 (1.38%) | 257 (-2.26%) | 4 | 1.56 |
| 2022-05-20 | 47.0 (1.29%) | 263 (-52.53%) | 17 | 6.46 |
| 2022-05-13 | 46.4 (-2.83%) | 555 (87.2%) | 27 | 4.86 |
| 2022-05-06 | 47.75 (0.95%) | 296 (-35.58%) | 25 | 8.45 |
| 2022-04-29 | 47.3 (-0.94%) | 460 (16.39%) | 23 | 5.0 |
| 2022-04-22 | 47.75 (-0.73%) | 395 (-50.86%) | 14 | 3.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 48.1 (-1.13%) | 805 (42.19%) | 28 | 3.48 |
| 2022-04-08 | 48.65 (1.99%) | 566 (68.37%) | 32 | 5.65 |
| 2022-04-01 | 47.7 (0.42%) | 336 (-38.01%) | 12 | 3.57 |
| 2022-03-25 | 47.5 (0.64%) | 542 (38.19%) | 8 | 1.48 |
| 2022-03-18 | 47.2 (0.11%) | 392 (-49.3%) | 20 | 5.1 |
| 2022-03-11 | 47.15 (-0.63%) | 774 (6.05%) | 63 | 8.14 |
| 2022-03-04 | 47.45 (3.15%) | 730 (19.36%) | 31 | 4.25 |
| 2022-02-25 | 46.0 (1.43%) | 612 (40.32%) | 37 | 6.05 |
| 2022-02-18 | 45.35 (0.44%) | 436 (6.82%) | 19 | 4.36 |
| 2022-02-11 | 45.15 (0.67%) | 408 (64.05%) | 27 | 6.62 |
| 2022-01-26 | 44.85 (-0.44%) | 248 (-15.96%) | 14 | 5.65 |
| 2022-01-21 | 45.05 (-0.11%) | 296 (-13.9%) | 15 | 5.07 |
| 2022-01-14 | 45.1 (0.0%) | 344 (-9.44%) | 7 | 2.03 |
| 2022-01-07 | 45.1 (-0.55%) | 379 (28.37%) | 11 | 2.9 |
