股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	1.95 (0.0)	0.07 (0.0)	0.16 (0.0)	-2	1.9	0	0.0	2	1.9	105	69.5	70.1	70.1	69.5
2026-06-02	1.95 (+0.01)	0.07 (0.0)	0.16 (0.0)	42	34.15	0	0.0	-1	0.81	123	69.8	68.9	69.8	68.9
2026-06-01	1.94 (+0.02)	0.07 (0.0)	0.16 (0.0)	37	39.36	0	0.0	0	0.0	94	69.0	69.2	69.2	68.7
2026-05-29	1.92 (-0.01)	0.07 (0.0)	0.16 (0.0)	37	41.57	0	0.0	1	1.12	89	68.8	68.1	68.8	68.1
2026-05-28	1.93 (+0.01)	0.07 (0.0)	0.16 (0.0)	15	16.3	0	0.0	-2	2.17	92	68.1	68.5	68.5	67.9
2026-05-27	1.92 (+0.01)	0.07 (0.0)	0.16 (+0.01)	10	10.1	0	0.0	14	14.14	99	68.3	68.1	68.7	68.0
2026-05-26	1.91 (0.0)	0.07 (0.0)	0.15 (-0.01)	22	32.84	0	0.0	-1	1.49	67	68.5	67.7	68.5	67.7
2026-05-25	1.91 (+0.01)	0.07 (0.0)	0.16 (+0.01)	1	0.74	0	0.0	1	0.74	135	67.7	67.6	67.7	67.3
2026-05-22	1.9 (-0.01)	0.07 (0.0)	0.15 (-0.01)	-20	18.02	-1	0.9	-1	0.9	111	67.7	67.6	67.8	67.5
2026-05-21	1.91 (-0.01)	0.07 (0.0)	0.16 (0.0)	-46	47.42	0	0.0	0	0.0	97	67.9	67.6	68.2	67.6
2026-05-20	1.92 (-0.02)	0.07 (0.0)	0.16 (+0.01)	-64	58.18	0	0.0	1	0.91	110	67.6	68.0	68.0	67.4
2026-05-19	1.94 (0.0)	0.07 (0.0)	0.15 (-0.01)	-2	1.26	0	0.0	-6	3.77	159	67.9	67.6	68.2	67.2
2026-05-18	1.94 (-0.03)	0.07 (0.0)	0.16 (0.0)	-110	46.41	0	0.0	0	0.0	237	67.6	68.5	68.5	67.5
2026-05-15	1.97 (-0.04)	0.07 (0.0)	0.16 (0.0)	-102	53.12	-1	0.52	0	0.0	192	68.5	69.0	69.6	68.5
2026-05-14	2.01 (-0.02)	0.07 (0.0)	0.16 (0.0)	-70	36.27	0	0.0	-3	1.55	193	69.1	69.2	69.5	69.0
2026-05-13	2.03 (-0.01)	0.07 (0.0)	0.16 (0.0)	-10	10.2	0	0.0	0	0.0	98	69.4	69.3	69.5	69.1
2026-05-12	2.04 (-0.01)	0.07 (0.0)	0.16 (0.0)	-28	41.18	0	0.0	-7	10.29	68	69.5	69.6	70.0	69.5
2026-05-11	2.05 (+0.01)	0.07 (0.0)	0.16 (0.0)	7	10.14	0	0.0	-3	4.35	69	69.8	70.0	70.2	69.8
2026-05-08	2.04 (+0.01)	0.07 (0.0)	0.16 (0.0)	19	27.14	0	0.0	1	1.43	70	70.0	70.7	70.7	69.9
2026-05-07	2.03 (0.0)	0.07 (0.0)	0.16 (0.0)	8	13.11	0	0.0	-3	4.92	61	70.1	69.5	70.8	69.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	2.03 (+0.01)	0.07 (0.0)	0.16 (-0.01)	16	15.69	0	0.0	-19	18.63	102	70.0	69.9	70.0	69.5
2026-05-05	2.02 (0.0)	0.07 (0.0)	0.17 (0.0)	2	3.17	-1	1.59	-2	3.17	63	69.8	69.8	70.0	69.8
2026-05-04	2.02 (0.0)	0.07 (0.0)	0.17 (0.0)	-5	3.85	0	0.0	-1	0.77	130	69.8	69.8	70.1	69.7
2026-04-30	2.02 (0.0)	0.07 (0.0)	0.17 (0.0)	-11	24.44	0	0.0	-2	4.44	45	69.8	69.7	69.9	69.6
2026-04-29	2.02 (+0.02)	0.07 (0.0)	0.17 (0.0)	35	22.44	0	0.0	16	10.26	156	69.6	70.8	70.8	69.3
2026-04-28	2.0 (-0.01)	0.07 (0.0)	0.17 (0.0)	-4	20.0	0	0.0	0	0.0	20	69.9	70.2	70.2	69.8
2026-04-27	2.01 (0.0)	0.07 (0.0)	0.17 (0.0)	-9	10.59	-1	1.18	-3	3.53	85	69.8	69.6	70.0	69.3
2026-04-24	2.01 (0.0)	0.07 (0.0)	0.17 (0.0)	-5	11.9	0	0.0	0	0.0	42	69.9	69.7	70.1	69.7
2026-04-23	2.01 (0.0)	0.07 (0.0)	0.17 (0.0)	-27	16.27	0	0.0	-8	4.82	166	70.1	70.3	70.3	69.5
2026-04-22	2.01 (0.0)	0.07 (0.0)	0.17 (0.0)	0	0.0	0	0.0	0	0.0	32	70.6	70.8	70.9	70.5
2026-04-21	2.01 (0.0)	0.07 (0.0)	0.17 (0.0)	20	22.22	-1	1.11	-4	4.44	90	70.6	71.0	71.0	70.3
2026-04-20	2.01 (+0.02)	0.07 (+0.01)	0.17 (0.0)	28	29.17	0	0.0	0	0.0	96	70.8	70.5	71.0	70.5
2026-04-17	1.99 (+0.01)	0.06 (0.0)	0.17 (0.0)	40	39.6	0	0.0	-2	1.98	101	71.1	70.9	71.2	70.8
2026-04-16	1.98 (+0.02)	0.06 (0.0)	0.17 (0.0)	31	47.69	0	0.0	3	4.62	65	70.9	70.8	70.9	70.5
2026-04-15	1.96 (0.0)	0.06 (0.0)	0.17 (0.0)	18	24.32	0	0.0	0	0.0	74	70.7	70.9	71.0	70.5
2026-04-14	1.96 (-0.01)	0.06 (0.0)	0.17 (0.0)	21	44.68	0	0.0	3	6.38	47	70.9	70.4	71.0	70.4
2026-04-13	1.97 (0.0)	0.06 (0.0)	0.17 (0.0)	7	28.0	-4	16.0	0	0.0	25	70.4	70.8	70.8	70.4
2026-04-10	1.97 (+0.01)	0.06 (0.0)	0.17 (0.0)	6	9.68	0	0.0	2	3.23	62	71.0	70.7	71.2	70.6
2026-04-09	1.96 (0.0)	0.06 (0.0)	0.17 (0.0)	5	15.15	-1	3.03	-4	12.12	33	70.7	70.9	71.0	70.6
2026-04-08	1.96 (+0.01)	0.06 (0.0)	0.17 (+0.01)	37	36.27	0	0.0	19	18.63	102	71.0	70.2	71.0	70.0
2026-04-07	1.95 (0.0)	0.06 (0.0)	0.16 (0.0)	4	17.39	0	0.0	0	0.0	23	70.1	70.5	70.5	70.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	1.95 (0.0)	0.06 (0.0)	0.16 (-0.01)	-10	41.67	0	0.0	-2	8.33	24	70.3	70.1	70.5	70.1
2026-04-01	1.95 (0.0)	0.06 (0.0)	0.17 (+0.01)	-1	1.41	0	0.0	24	33.8	71	70.3	70.0	71.2	70.0
2026-03-31	1.95 (0.0)	0.06 (0.0)	0.16 (+0.01)	-13	20.97	0	0.0	2	3.23	62	70.0	69.7	70.0	69.7
2026-03-30	1.95 (0.0)	0.06 (0.0)	0.15 (-0.01)	0	0.0	0	0.0	-12	23.53	51	70.0	69.7	70.4	69.7
2026-03-27	1.95 (0.0)	0.06 (0.0)	0.16 (0.0)	5	29.41	0	0.0	0	0.0	17	70.4	70.3	70.5	70.3
2026-03-26	1.95 (0.0)	0.06 (0.0)	0.16 (0.0)	5	13.16	0	0.0	3	7.89	38	70.6	71.1	71.1	70.2
2026-03-25	1.95 (0.0)	0.06 (0.0)	0.16 (0.0)	-12	20.34	0	0.0	7	11.86	59	70.6	71.5	71.5	70.1
2026-03-24	1.95 (0.0)	0.06 (0.0)	0.16 (0.0)	-9	14.52	0	0.0	1	1.61	62	69.9	69.7	70.0	69.5
2026-03-23	1.95 (0.0)	0.06 (0.0)	0.16 (0.0)	-7	3.87	0	0.0	-10	5.52	181	69.2	69.1	69.9	69.0
2026-03-20	1.95 (0.0)	0.06 (0.0)	0.16 (0.0)	9	9.09	0	0.0	-1	1.01	99	70.0	69.9	70.3	69.9
2026-03-19	1.95 (-0.01)	0.06 (0.0)	0.16 (0.0)	-45	42.45	0	0.0	0	0.0	106	70.1	70.1	71.4	70.0
2026-03-18	1.96 (0.0)	0.06 (0.0)	0.16 (0.0)	-7	15.22	0	0.0	8	17.39	46	70.6	70.7	70.7	70.5
2026-03-17	1.96 (0.0)	0.06 (0.0)	0.16 (+0.01)	-13	24.53	0	0.0	3	5.66	53	70.7	70.0	70.7	69.9
2026-03-16	1.96 (-0.01)	0.06 (0.0)	0.15 (-0.01)	-39	56.52	0	0.0	-5	7.25	69	70.0	70.2	70.2	69.8
2026-03-13	1.97 (-0.01)	0.06 (0.0)	0.16 (0.0)	-49	46.67	0	0.0	-12	11.43	105	70.0	69.6	70.6	69.6
2026-03-12	1.98 (-0.02)	0.06 (0.0)	0.16 (-0.01)	-62	51.24	0	0.0	-12	9.92	121	70.1	70.2	70.5	70.1
2026-03-11	2.0 (-0.01)	0.06 (0.0)	0.17 (0.0)	-19	30.16	0	0.0	2	3.17	63	70.8	70.7	71.1	70.6
2026-03-10	2.01 (-0.01)	0.06 (0.0)	0.17 (0.0)	-22	28.95	0	0.0	-2	2.63	76	70.6	70.8	70.8	70.4
2026-03-09	2.02 (-0.02)	0.06 (0.0)	0.17 (-0.01)	-48	22.02	0	0.0	-28	12.84	218	70.1	70.0	70.6	69.7
2026-03-06	2.04 (-0.01)	0.06 (0.0)	0.18 (0.0)	-32	24.24	0	0.0	2	1.52	132	72.0	70.5	72.1	70.3
2026-03-05	2.05 (0.0)	0.06 (0.0)	0.18 (0.0)	-8	14.55	0	0.0	-3	5.45	55	70.9	71.0	71.3	70.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	2.05 (-0.02)	0.06 (-0.01)	0.18 (-0.01)	-55	31.43	-1	0.57	-29	16.57	175	70.6	71.2	71.2	70.6
2026-03-03	2.07 (0.0)	0.07 (0.0)	0.19 (0.0)	-6	6.32	0	0.0	-5	5.26	95	71.8	71.9	72.4	71.3
2026-03-02	2.07 (+0.04)	0.07 (+0.01)	0.19 (0.0)	87	37.34	0	0.0	7	3.0	233	72.4	71.8	72.6	71.8
2026-02-26	2.03 (+0.03)	0.06 (-0.01)	0.19 (0.0)	88	48.89	0	0.0	-1	0.56	180	72.0	71.3	72.1	71.2
2026-02-25	2.0 (+0.01)	0.07 (0.0)	0.19 (0.0)	29	34.12	0	0.0	-4	4.71	85	70.9	71.2	71.2	70.6
2026-02-24	1.99 (0.0)	0.07 (0.0)	0.19 (0.0)	10	14.49	0	0.0	5	7.25	69	70.9	71.0	71.0	70.6
2026-02-23	1.99 (+0.02)	0.07 (0.0)	0.19 (0.0)	50	32.68	-1	0.65	2	1.31	153	70.7	69.9	71.0	69.9
2026-02-11	1.97 (+0.02)	0.07 (0.0)	0.19 (+0.01)	33	28.45	0	0.0	17	14.66	116	70.1	69.3	70.3	69.3
2026-02-10	1.95 (-0.01)	0.07 (0.0)	0.18 (0.0)	-34	22.22	0	0.0	0	0.0	153	69.1	69.3	69.3	68.9
2026-02-09	1.96 (-0.01)	0.07 (0.0)	0.18 (0.0)	-32	40.51	0	0.0	1	1.27	79	69.3	69.6	69.6	69.2
2026-02-06	1.97 (0.0)	0.07 (0.0)	0.18 (0.0)	-5	5.1	0	0.0	-2	2.04	98	69.3	69.2	69.5	69.2
2026-02-05	1.97 (0.0)	0.07 (0.0)	0.18 (0.0)	0	0.0	0	0.0	-1	3.23	31	69.7	69.6	70.0	69.6
2026-02-04	1.97 (-0.01)	0.07 (0.0)	0.18 (0.0)	-6	17.65	0	0.0	1	2.94	34	69.6	69.3	69.8	69.2
2026-02-03	1.98 (0.0)	0.07 (0.0)	0.18 (0.0)	-31	44.29	0	0.0	0	0.0	70	69.5	69.5	69.8	69.4
2026-02-02	1.98 (-0.02)	0.07 (0.0)	0.18 (-0.04)	-32	16.67	0	0.0	-100	52.08	192	69.3	70.0	70.0	69.1
2026-01-30	2.0 (-0.01)	0.07 (0.0)	0.22 (-0.03)	-57	28.93	0	0.0	-62	31.47	197	70.1	70.2	70.3	69.7
2026-01-29	2.01 (0.0)	0.07 (0.0)	0.25 (-0.01)	13	13.98	0	0.0	-24	25.81	93	70.4	70.3	70.6	70.1
2026-01-28	2.01 (-0.03)	0.07 (0.0)	0.26 (0.0)	-30	29.7	0	0.0	0	0.0	101	70.3	70.7	70.7	70.1
2026-01-27	2.04 (0.0)	0.07 (0.0)	0.26 (0.0)	-3	15.0	0	0.0	0	0.0	20	70.5	70.5	70.7	70.5
2026-01-26	2.04 (+0.01)	0.07 (0.0)	0.26 (0.0)	9	19.15	0	0.0	-5	10.64	47	70.5	70.5	71.0	70.5
2026-01-23	2.03 (0.0)	0.07 (0.0)	0.26 (0.0)	10	25.64	0	0.0	0	0.0	39	70.5	70.5	70.8	70.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	2.03 (0.0)	0.07 (0.0)	0.26 (0.0)	4	4.55	0	0.0	4	4.55	88	70.4	70.6	70.7	70.4
2026-01-21	2.03 (-0.01)	0.07 (-0.01)	0.26 (0.0)	-33	29.73	0	0.0	1	0.9	111	70.5	70.6	70.8	70.3
2026-01-20	2.04 (-0.03)	0.08 (0.0)	0.26 (0.0)	-10	22.73	-1	2.27	-3	6.82	44	71.0	70.9	71.3	70.8
2026-01-19	2.07 (+0.02)	0.08 (0.0)	0.26 (-0.01)	35	30.43	0	0.0	-41	35.65	115	71.3	70.7	71.5	70.7
2026-01-16	2.05 (-0.01)	0.08 (0.0)	0.27 (-0.01)	-7	7.78	0	0.0	-4	4.44	90	71.3	71.8	72.4	71.3
2026-01-15	2.06 (+0.01)	0.08 (0.0)	0.28 (0.0)	4	5.33	0	0.0	-2	2.67	75	71.8	71.9	72.3	71.5
2026-01-14	2.05 (+0.01)	0.08 (0.0)	0.28 (0.0)	20	11.3	0	0.0	-4	2.26	177	71.9	71.4	72.2	71.2
2026-01-13	2.04 (-0.03)	0.08 (0.0)	0.28 (0.0)	-10	10.87	0	0.0	0	0.0	92	71.0	71.3	71.6	70.9
2026-01-12	2.07 (0.0)	0.08 (0.0)	0.28 (0.0)	9	6.92	0	0.0	-5	3.85	130	71.0	70.6	71.2	70.4
2026-01-09	2.07 (0.0)	0.08 (0.0)	0.28 (0.0)	-8	19.05	-1	2.38	0	0.0	42	70.2	70.1	70.5	70.0
2026-01-08	2.07 (0.0)	0.08 (0.0)	0.28 (0.0)	6	11.11	0	0.0	0	0.0	54	70.2	70.0	70.4	70.0
2026-01-07	2.07 (-0.02)	0.08 (0.0)	0.28 (0.0)	-40	43.48	0	0.0	0	0.0	92	69.9	70.0	70.1	69.8
2026-01-06	2.09 (-0.01)	0.08 (0.0)	0.28 (0.0)	-12	11.01	0	0.0	0	0.0	109	69.9	70.2	70.3	69.8
2026-01-05	2.1 (-0.01)	0.08 (0.0)	0.28 (0.0)	-25	33.33	0	0.0	0	0.0	75	70.1	70.2	70.4	70.1
2026-01-02	2.11 (0.0)	0.08 (0.0)	0.28 (0.0)	-11	20.75	0	0.0	0	0.0	53	70.2	70.4	70.4	70.0
2025-12-31	2.11 (0.0)	0.08 (0.0)	0.28 (0.0)	-3	4.41	0	0.0	-6	8.82	68	70.3	70.4	70.5	70.2
2025-12-30	2.11 (-0.01)	0.08 (0.0)	0.28 (0.0)	-8	18.18	0	0.0	0	0.0	44	70.4	70.8	70.8	70.4
2025-12-29	2.12 (+0.01)	0.08 (0.0)	0.28 (0.0)	17	22.08	0	0.0	2	2.6	77	70.8	70.1	71.0	70.0
2025-12-26	2.11 (0.0)	0.08 (0.0)	0.28 (0.0)	-2	3.85	0	0.0	0	0.0	52	70.1	70.0	70.4	70.0
2025-12-24	2.11 (0.0)	0.08 (0.0)	0.28 (0.0)	-12	14.81	0	0.0	0	0.0	81	70.0	70.1	70.2	70.0
2025-12-23	2.11 (-0.01)	0.08 (0.0)	0.28 (0.0)	-14	15.91	0	0.0	1	1.14	88	70.1	70.3	70.4	70.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	2.12 (-0.01)	0.08 (0.0)	0.28 (0.0)	-23	37.7	0	0.0	3	4.92	61	70.3	70.6	70.6	70.2
2025-12-19	2.13 (+0.01)	0.08 (0.0)	0.28 (0.0)	13	16.88	0	0.0	0	0.0	77	70.3	70.3	70.4	70.1
2025-12-18	2.12 (-0.01)	0.08 (0.0)	0.28 (0.0)	-17	44.74	0	0.0	11	28.95	38	70.3	70.6	70.9	70.3
2025-12-17	2.13 (-0.01)	0.08 (0.0)	0.28 (0.0)	-26	33.77	0	0.0	1	1.3	77	70.6	71.1	71.1	70.4
2025-12-16	2.14 (-0.01)	0.08 (0.0)	0.28 (0.0)	-17	17.53	0	0.0	-2	2.06	97	70.8	70.4	70.9	70.4
2025-12-15	2.15 (+0.01)	0.08 (0.0)	0.28 (0.0)	12	21.82	0	0.0	3	5.45	55	70.9	70.8	71.1	70.6
2025-12-12	2.14 (-0.01)	0.08 (0.0)	0.28 (0.0)	-20	29.85	0	0.0	1	1.49	67	70.9	71.8	71.8	70.9
2025-12-11	2.15 (-0.01)	0.08 (0.0)	0.28 (+0.01)	-19	44.19	-1	2.33	4	9.3	43	71.1	71.2	71.5	71.0
2025-12-10	2.16 (+0.01)	0.08 (0.0)	0.27 (+0.01)	28	20.9	0	0.0	32	23.88	134	71.4	71.1	71.8	71.1
2025-12-09	2.15 (-0.01)	0.08 (0.0)	0.26 (0.0)	-21	39.62	0	0.0	-3	5.66	53	71.5	72.0	72.1	71.5
2025-12-08	2.16 (0.0)	0.08 (0.0)	0.26 (0.0)	-1	1.33	0	0.0	1	1.33	75	72.0	72.0	72.2	71.6
2025-12-05	2.16 (+0.01)	0.08 (0.0)	0.26 (0.0)	15	17.86	0	0.0	6	7.14	84	71.6	71.3	72.0	71.1
2025-12-04	2.15 (+0.01)	0.08 (0.0)	0.26 (0.0)	14	24.14	0	0.0	0	0.0	58	71.4	70.9	71.4	70.9
2025-12-03	2.14 (0.0)	0.08 (0.0)	0.26 (+0.01)	-3	7.32	0	0.0	19	46.34	41	70.8	71.0	71.0	70.7
2025-12-02	2.14 (-0.01)	0.08 (0.0)	0.25 (0.0)	-11	27.5	0	0.0	12	30.0	40	70.9	71.0	71.3	70.8
2025-12-01	2.15 (0.0)	0.08 (0.0)	0.25 (0.0)	-12	24.49	0	0.0	-2	4.08	49	70.8	70.9	71.2	70.7
2025-11-28	2.15 (-0.01)	0.08 (0.0)	0.25 (+0.01)	-7	8.54	0	0.0	14	17.07	82	71.2	71.2	71.5	70.8
2025-11-27	2.16 (-0.01)	0.08 (0.0)	0.24 (0.0)	-37	35.24	0	0.0	16	15.24	105	71.3	71.5	71.7	71.1
2025-11-26	2.17 (-0.02)	0.08 (0.0)	0.24 (0.0)	-53	33.33	0	0.0	2	1.26	159	71.7	72.1	72.6	71.6
2025-11-25	2.19 (0.0)	0.08 (0.0)	0.24 (+0.01)	-18	20.93	0	0.0	1	1.16	86	71.9	72.6	72.6	71.9
2025-11-24	2.19 (+0.03)	0.08 (0.0)	0.23 (0.0)	62	52.1	0	0.0	5	4.2	119	72.6	72.3	72.8	72.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	2.16 (+0.02)	0.08 (0.0)	0.23 (0.0)	63	22.66	0	0.0	18	6.47	278	71.9	72.3	72.3	71.7
2025-11-20	2.14 (+0.01)	0.08 (0.0)	0.23 (0.0)	20	8.44	0	0.0	1	0.42	237	72.0	71.2	72.1	71.0
2025-11-19	2.13 (+0.02)	0.08 (0.0)	0.23 (0.0)	45	16.85	0	0.0	-4	1.5	267	70.5	70.5	71.3	70.1
2025-11-18	2.11 (0.0)	0.08 (0.0)	0.23 (0.0)	-7	3.37	0	0.0	-8	3.85	208	70.1	70.1	71.0	70.0
2025-11-17	2.11 (-0.01)	0.08 (0.0)	0.23 (-0.01)	-38	15.38	-3	1.21	-16	6.48	247	70.1	69.7	70.6	69.7
2025-11-14	2.12 (-0.02)	0.08 (0.0)	0.24 (+0.01)	-43	25.44	0	0.0	29	17.16	169	69.7	70.4	70.4	69.6
2025-11-13	2.14 (-0.01)	0.08 (0.0)	0.23 (+0.01)	-48	43.64	0	0.0	15	13.64	110	70.5	71.0	71.3	70.5
2025-11-12	2.15 (-0.01)	0.08 (0.0)	0.22 (0.0)	-27	19.42	0	0.0	9	6.47	139	70.9	70.8	71.5	70.7
2025-11-11	2.16 (-0.01)	0.08 (0.0)	0.22 (+0.01)	-35	35.35	0	0.0	15	15.15	99	70.6	70.7	71.0	70.6
2025-11-10	2.17 (-0.01)	0.08 (0.0)	0.21 (+0.02)	-34	30.63	0	0.0	45	40.54	111	70.5	71.0	71.1	70.2
2025-11-07	2.18 (-0.01)	0.08 (0.0)	0.19 (0.0)	-39	15.35	0	0.0	15	5.91	254	71.0	71.4	72.1	71.0
2025-11-06	2.19 (0.0)	0.08 (0.0)	0.19 (+0.01)	-32	17.49	0	0.0	9	4.92	183	71.2	70.2	71.5	70.2
2025-11-05	2.19 (-0.02)	0.08 (0.0)	0.18 (0.0)	-65	41.67	0	0.0	-1	0.64	156	70.1	69.6	70.2	69.3
2025-11-04	2.21 (-0.02)	0.08 (0.0)	0.18 (0.0)	-57	44.19	0	0.0	3	2.33	129	69.7	70.7	71.0	69.7
2025-11-03	2.23 (0.0)	0.08 (0.0)	0.18 (0.0)	-12	10.53	0	0.0	-3	2.63	114	70.5	70.4	71.0	70.4
2025-10-31	2.23 (-0.04)	0.08 (0.0)	0.18 (0.0)	-82	45.81	0	0.0	8	4.47	179	70.3	69.9	70.6	69.7
2025-10-30	2.27 (0.0)	0.08 (0.0)	0.18 (0.0)	-5	1.96	0	0.0	0	0.0	255	69.5	69.6	70.5	69.5
2025-10-29	2.27 (-0.01)	0.08 (0.0)	0.18 (0.0)	-26	37.14	0	0.0	2	2.86	70	69.6	69.7	69.9	69.6
2025-10-28	2.28 (0.0)	0.08 (0.0)	0.18 (0.0)	-6	13.64	0	0.0	-7	15.91	44	69.5	69.6	69.8	69.4
2025-10-27	2.28 (0.0)	0.08 (0.0)	0.18 (+0.01)	-5	4.76	0	0.0	18	17.14	105	69.6	69.5	69.9	69.0
2025-10-23	2.28 (-0.01)	0.08 (0.0)	0.17 (0.0)	-12	46.15	0	0.0	0	0.0	26	69.6	69.6	69.9	69.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	2.29 (-0.01)	0.08 (-0.01)	0.17 (0.0)	-21	34.43	0	0.0	4	6.56	61	69.6	69.2	69.6	69.0
2025-10-21	2.3 (+0.02)	0.09 (0.0)	0.17 (0.0)	34	26.77	0	0.0	4	3.15	127	69.0	69.0	69.4	68.7
2025-10-20	2.28 (-0.03)	0.09 (0.0)	0.17 (0.0)	-61	62.89	0	0.0	2	2.06	97	68.8	69.2	69.2	68.8
2025-10-17	2.31 (0.0)	0.09 (0.0)	0.17 (0.0)	-5	4.1	0	0.0	0	0.0	122	69.4	69.0	69.6	69.0
2025-10-16	2.31 (0.0)	0.09 (0.0)	0.17 (0.0)	35	27.34	0	0.0	1	0.78	128	68.8	68.1	69.0	68.1
2025-10-15	2.31 (-0.08)	0.09 (0.0)	0.17 (+0.01)	-237	20.34	0	0.0	15	1.29	1165	67.8	68.4	69.1	67.8
2025-10-14	2.39 (-0.03)	0.09 (0.0)	0.16 (0.0)	-69	46.94	0	0.0	4	2.72	147	68.6	68.5	68.8	68.1
2025-10-13	2.42 (-0.02)	0.09 (0.0)	0.16 (0.0)	-82	42.49	0	0.0	2	1.04	193	68.5	68.1	68.9	67.6
2025-10-09	2.44 (-0.06)	0.09 (0.0)	0.16 (0.0)	-182	38.48	0	0.0	-1	0.21	473	68.1	69.0	69.0	68.0
2025-10-08	2.5 (-0.08)	0.09 (0.0)	0.16 (0.0)	-208	47.71	0	0.0	1	0.23	436	69.0	70.0	70.0	69.0
2025-10-07	2.58 (-0.06)	0.09 (0.0)	0.16 (+0.01)	-190	60.13	0	0.0	24	7.59	316	70.1	70.7	70.7	70.0
2025-10-03	2.64 (-0.01)	0.09 (0.0)	0.15 (0.0)	-31	48.44	0	0.0	1	1.56	64	70.6	70.8	71.0	70.6
2025-10-02	2.65 (-0.01)	0.09 (0.0)	0.15 (0.0)	-12	24.0	0	0.0	2	4.0	50	70.9	71.0	71.4	70.9
2025-10-01	2.66 (0.0)	0.09 (0.0)	0.15 (0.0)	-11	18.64	0	0.0	5	8.47	59	71.3	71.1	71.3	70.9
2025-09-30	2.66 (0.0)	0.09 (0.0)	0.15 (+0.01)	1	1.64	0	0.0	13	21.31	61	71.4	71.9	71.9	71.0
2025-09-26	2.66 (0.0)	0.09 (0.0)	0.14 (0.0)	-4	6.15	0	0.0	4	6.15	65	71.1	71.1	71.2	70.8
2025-09-25	2.66 (-0.01)	0.09 (0.0)	0.14 (0.0)	-9	15.52	0	0.0	11	18.97	58	71.2	71.2	71.3	71.1
2025-09-24	2.67 (+0.01)	0.09 (0.0)	0.14 (0.0)	7	16.67	0	0.0	4	9.52	42	71.2	71.0	71.2	70.7
2025-09-23	2.66 (-0.01)	0.09 (0.0)	0.14 (0.0)	-9	16.36	0	0.0	0	0.0	55	71.0	70.8	71.3	70.8
2025-09-22	2.67 (0.0)	0.09 (0.0)	0.14 (+0.01)	-8	22.22	0	0.0	4	11.11	36	70.9	71.2	71.2	70.9
2025-09-19	2.67 (0.0)	0.09 (0.0)	0.13 (0.0)	1	0.94	0	0.0	7	6.6	106	71.1	71.5	71.5	70.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	2.67 (0.0)	0.09 (0.0)	0.13 (0.0)	-27	25.96	0	0.0	0	0.0	104	71.2	70.6	71.5	70.5
2025-09-17	2.67 (-0.02)	0.09 (0.0)	0.13 (0.0)	-51	48.11	0	0.0	0	0.0	106	70.5	71.0	71.0	70.5
2025-09-16	2.69 (-0.01)	0.09 (0.0)	0.13 (0.0)	-35	33.98	0	0.0	0	0.0	103	70.8	71.3	71.3	70.7
2025-09-15	2.7 (-0.01)	0.09 (0.0)	0.13 (0.0)	-14	25.45	0	0.0	4	7.27	55	71.2	71.6	71.7	71.1
2025-09-12	2.71 (0.0)	0.09 (0.0)	0.13 (0.0)	-3	4.41	0	0.0	9	13.24	68	71.6	71.3	71.7	71.0
2025-09-11	2.71 (0.0)	0.09 (0.0)	0.13 (0.0)	-15	11.81	0	0.0	-12	9.45	127	71.3	70.8	71.3	70.8
2025-09-10	2.71 (-0.01)	0.09 (0.0)	0.13 (0.0)	-13	6.91	0	0.0	2	1.06	188	71.5	71.9	71.9	71.3
2025-09-09	2.72 (0.0)	0.09 (0.0)	0.13 (0.0)	-1	1.85	0	0.0	-5	9.26	54	71.9	72.0	72.2	71.8
2025-09-08	2.72 (0.0)	0.09 (0.0)	0.13 (0.0)	-14	33.33	0	0.0	-3	7.14	42	71.7	71.8	72.0	71.6
2025-09-05	2.72 (-0.02)	0.09 (0.0)	0.13 (0.0)	-41	73.21	-1	1.79	3	5.36	56	72.0	72.0	72.0	71.8
2025-09-04	2.74 (0.0)	0.09 (0.0)	0.13 (0.0)	2	5.13	0	0.0	1	2.56	39	72.0	72.0	72.2	72.0
2025-09-03	2.74 (+0.01)	0.09 (0.0)	0.13 (0.0)	16	28.57	0	0.0	-6	10.71	56	71.8	71.8	72.0	71.5
2025-09-02	2.73 (-0.01)	0.09 (0.0)	0.13 (-0.01)	-6	11.54	0	0.0	-9	17.31	52	71.6	71.6	71.9	71.5
2025-09-01	2.74 (+0.01)	0.09 (0.0)	0.14 (0.0)	7	6.8	0	0.0	-5	4.85	103	71.6	72.3	72.3	71.6
2025-08-29	2.73 (-0.01)	0.09 (0.0)	0.14 (0.0)	-15	30.0	0	0.0	-5	10.0	50	71.9	72.4	72.4	71.8
2025-08-28	2.74 (0.0)	0.09 (0.0)	0.14 (0.0)	11	17.19	0	0.0	-3	4.69	64	72.0	71.8	72.2	71.6
2025-08-27	2.74 (+0.01)	0.09 (0.0)	0.14 (-0.01)	17	14.53	0	0.0	-9	7.69	117	71.8	71.7	72.2	71.7
2025-08-26	2.73 (0.0)	0.09 (0.0)	0.15 (0.0)	-10	16.67	0	0.0	0	0.0	60	71.8	72.0	72.1	71.7
2025-08-25	2.73 (-0.01)	0.09 (0.0)	0.15 (0.0)	-18	46.15	0	0.0	0	0.0	39	72.1	72.2	72.4	72.0
2025-08-22	2.74 (-0.01)	0.09 (0.0)	0.15 (+0.01)	-18	21.69	0	0.0	6	7.23	83	71.8	72.1	72.3	71.8
2025-08-21	2.75 (0.0)	0.09 (0.0)	0.14 (0.0)	-5	8.93	0	0.0	-1	1.79	56	72.4	72.6	72.6	72.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	2.75 (-0.01)	0.09 (0.0)	0.14 (0.0)	-29	29.59	0	0.0	12	12.24	98	72.1	72.4	72.4	71.7
2025-08-19	2.76 (0.0)	0.09 (0.0)	0.14 (0.0)	8	10.81	0	0.0	-4	5.41	74	72.2	71.9	72.5	71.8
2025-08-18	2.76 (0.0)	0.09 (0.0)	0.14 (0.0)	-6	8.82	0	0.0	-4	5.88	68	72.3	72.1	72.6	71.9
2025-08-15	2.76 (0.0)	0.09 (0.0)	0.14 (0.0)	-11	8.87	0	0.0	5	4.03	124	72.5	71.8	72.8	71.6
2025-08-14	2.76 (+0.01)	0.09 (0.0)	0.14 (0.0)	27	16.77	0	0.0	7	4.35	161	72.4	72.5	72.5	72.0
2025-08-13	2.75 (-0.01)	0.09 (0.0)	0.14 (0.0)	-27	20.45	0	0.0	-2	1.52	132	72.3	73.2	73.2	72.3
2025-08-12	2.76 (-0.05)	0.09 (0.0)	0.14 (0.0)	-122	22.76	0	0.0	6	1.12	536	72.5	74.2	74.2	72.5
2025-08-11	2.81 (-0.01)	0.09 (0.0)	0.14 (0.0)	-12	13.64	0	0.0	2	2.27	88	74.4	74.7	74.7	73.8
2025-08-08	2.82 (+0.02)	0.09 (0.0)	0.14 (0.0)	42	25.45	-1	0.61	-4	2.42	165	74.3	74.2	74.9	74.1
2025-08-07	2.8 (+0.01)	0.09 (0.0)	0.14 (0.0)	35	21.47	0	0.0	3	1.84	163	74.5	73.9	75.0	73.9
2025-08-06	2.79 (+0.01)	0.09 (0.0)	0.14 (0.0)	16	23.88	0	0.0	0	0.0	67	73.8	74.3	74.3	73.5
2025-08-05	2.78 (+0.01)	0.09 (0.0)	0.14 (0.0)	20	16.39	0	0.0	-5	4.1	122	74.0	73.6	74.0	73.3
2025-08-04	2.77 (+0.02)	0.09 (0.0)	0.14 (0.0)	60	50.0	0	0.0	0	0.0	120	73.4	73.0	73.4	72.5
2025-08-01	2.75 (+0.04)	0.09 (0.0)	0.14 (0.0)	18	21.43	0	0.0	-2	2.38	84	73.0	71.9	73.0	71.9
2025-07-31	2.71 (+0.01)	0.09 (0.0)	0.14 (0.0)	10	14.49	0	0.0	6	8.7	69	72.9	72.2	72.9	71.9
2025-07-30	2.7 (+0.02)	0.09 (0.0)	0.14 (+0.01)	59	41.26	-1	0.7	6	4.2	143	72.1	71.7	72.4	71.5
2025-07-29	2.68 (0.0)	0.09 (0.0)	0.13 (0.0)	-9	19.15	0	0.0	2	4.26	47	71.7	71.9	71.9	71.5
2025-07-28	2.68 (0.0)	0.09 (0.0)	0.13 (0.0)	9	10.98	0	0.0	-3	3.66	82	72.1	71.3	72.1	71.3
2025-07-25	2.68 (0.0)	0.09 (0.0)	0.13 (-0.01)	2	3.03	0	0.0	-7	10.61	66	71.4	71.1	71.6	71.0
2025-07-24	2.68 (-0.01)	0.09 (0.0)	0.14 (+0.01)	-17	22.08	0	0.0	8	10.39	77	71.0	71.7	71.8	70.8
2025-07-23	2.69 (+0.01)	0.09 (0.0)	0.13 (+0.01)	18	20.69	-1	1.15	32	36.78	87	71.7	70.8	71.7	70.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	2.68 (+0.01)	0.09 (0.0)	0.12 (0.0)	38	24.2	0	0.0	-3	1.91	157	70.4	71.1	71.6	70.3
2025-07-21	2.67 (0.0)	0.09 (0.0)	0.12 (0.0)	13	14.61	0	0.0	12	13.48	89	71.1	70.8	71.4	70.8
2025-07-18	2.67 (+0.01)	0.09 (0.0)	0.12 (+0.01)	6	6.12	0	0.0	8	8.16	98	70.9	71.1	71.2	70.5
2025-07-17	2.66 (-0.05)	0.09 (0.0)	0.11 (-0.01)	-116	58.59	0	0.0	-4	2.02	198	70.8	72.0	72.0	70.8
2025-07-16	2.71 (+0.08)	0.09 (+0.02)	0.12 (0.0)	205	38.18	56	10.43	0	0.0	537	72.0	70.2	72.0	70.2
2025-07-15	2.63 (-0.11)	0.07 (0.0)	0.12 (0.0)	-284	52.89	-1	0.19	-3	0.56	537	74.1	74.4	74.5	73.7
2025-07-14	2.74 (-0.08)	0.07 (0.0)	0.12 (0.0)	-181	65.58	0	0.0	-1	0.36	276	74.4	74.5	75.0	74.2
2025-07-11	2.82 (-0.08)	0.07 (0.0)	0.12 (0.0)	-219	42.94	-1	0.2	-5	0.98	510	74.5	75.3	75.5	74.4
2025-07-10	2.9 (-0.05)	0.07 (0.0)	0.12 (0.0)	-107	60.11	0	0.0	-4	2.25	178	75.7	76.0	76.3	75.6
2025-07-09	2.95 (-0.04)	0.07 (0.0)	0.12 (-0.01)	-100	76.92	0	0.0	-12	9.23	130	75.9	76.2	76.6	75.7
2025-07-08	2.99 (-0.03)	0.07 (0.0)	0.13 (+0.01)	-84	44.21	0	0.0	13	6.84	190	76.3	76.7	76.7	75.4
2025-07-07	3.02 (0.0)	0.07 (0.0)	0.12 (0.0)	-17	23.29	0	0.0	-4	5.48	73	75.7	75.8	76.1	75.5
2025-07-04	3.02 (-0.01)	0.07 (0.0)	0.12 (0.0)	-31	41.89	0	0.0	-4	5.41	74	76.1	76.1	77.0	75.6
2025-07-03	3.03 (0.0)	0.07 (0.0)	0.12 (0.0)	14	9.27	0	0.0	-3	1.99	151	76.0	76.3	76.5	75.4
2025-07-02	3.03 (-0.01)	0.07 (0.0)	0.12 (-0.01)	-3	6.0	0	0.0	-5	10.0	50	76.4	76.7	76.9	76.4
2025-07-01	3.04 (+0.01)	0.07 (0.0)	0.13 (+0.02)	28	17.18	0	0.0	32	19.63	163	76.6	76.3	76.8	76.1
2025-06-30	3.03 (0.0)	0.07 (0.0)	0.11 (-0.01)	-5	6.76	-1	1.35	-16	21.62	74	75.2	75.5	75.8	75.2
2025-06-27	3.03 (+0.01)	0.07 (0.0)	0.12 (-0.01)	19	24.05	0	0.0	-29	36.71	79	75.5	75.4	75.9	75.3
2025-06-26	3.02 (+0.01)	0.07 (0.0)	0.13 (-0.01)	23	16.55	0	0.0	-15	10.79	139	75.6	74.8	76.0	74.8
2025-06-25	3.01 (-0.01)	0.07 (0.0)	0.14 (0.0)	-26	33.33	-1	1.28	-1	1.28	78	74.8	74.3	75.2	74.3
2025-06-24	3.02 (-0.01)	0.07 (0.0)	0.14 (0.0)	-10	12.66	0	0.0	3	3.8	79	74.3	74.3	74.5	73.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	3.03 (-0.01)	0.07 (0.0)	0.14 (-0.02)	-27	14.36	0	0.0	-57	30.32	188	73.6	74.5	74.5	73.5
2025-06-20	3.04 (0.0)	0.07 (0.0)	0.16 (0.0)	-16	5.41	0	0.0	-3	1.01	296	74.5	75.5	75.5	73.8
2025-06-19	3.04 (-0.02)	0.07 (0.0)	0.16 (-0.01)	-53	27.32	0	0.0	-9	4.64	194	75.4	76.1	76.6	75.3
2025-06-18	3.06 (+0.01)	0.07 (0.0)	0.17 (-0.01)	24	11.48	0	0.0	-25	11.96	209	76.7	76.5	77.7	76.1
2025-06-17	3.05 (0.0)	0.07 (0.0)	0.18 (0.0)	19	12.34	0	0.0	-11	7.14	154	76.6	76.1	76.7	76.1
2025-06-16	3.05 (+0.01)	0.07 (0.0)	0.18 (0.0)	19	13.77	0	0.0	-12	8.7	138	75.7	76.5	76.5	75.3
2025-06-13	3.04 (-0.03)	0.07 (0.0)	0.18 (-0.02)	-73	38.83	0	0.0	-42	22.34	188	75.6	75.6	76.7	75.6
2025-06-12	3.07 (-0.03)	0.07 (0.0)	0.2 (0.0)	-80	45.71	0	0.0	0	0.0	175	76.4	76.2	77.0	75.7
2025-06-11	3.1 (-0.03)	0.07 (0.0)	0.2 (0.0)	-75	21.19	0	0.0	2	0.56	354	76.4	77.0	77.0	75.5
2025-06-10	3.13 (+0.01)	0.07 (0.0)	0.2 (0.0)	26	9.63	0	0.0	12	4.44	270	77.9	77.9	78.6	77.5
2025-06-09	3.12 (0.0)	0.07 (0.0)	0.2 (0.0)	6	5.41	0	0.0	1	0.9	111	77.4	77.7	77.8	77.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	1.95 (+0.03)	0.07 (0.0)	0.16 (0.0)	77	23.77	0	0.0	1	0.31	324	69.5	69.2	70.1	68.7
2026-05-29	1.92 (+0.02)	0.07 (0.0)	0.16 (+0.01)	85	17.6	0	0.0	13	2.69	483	68.8	67.6	68.8	67.3
2026-05-22	1.9 (-0.07)	0.07 (0.0)	0.15 (-0.01)	-242	33.75	-1	0.14	-6	0.84	717	67.7	68.5	68.5	67.2
2026-05-15	1.97 (-0.07)	0.07 (0.0)	0.16 (0.0)	-203	32.69	-1	0.16	-13	2.09	621	68.5	70.0	70.2	68.5
2026-05-08	2.04 (+0.02)	0.07 (0.0)	0.16 (-0.01)	40	9.35	-1	0.23	-24	5.61	428	70.0	69.8	70.8	69.5
2026-04-30	2.02 (+0.01)	0.07 (0.0)	0.17 (0.0)	11	3.58	-1	0.33	11	3.58	307	69.8	69.6	70.8	69.3
2026-04-24	2.01 (+0.02)	0.07 (+0.01)	0.17 (0.0)	16	3.74	-1	0.23	-12	2.8	428	69.9	70.5	71.0	69.5
2026-04-17	1.99 (+0.02)	0.06 (0.0)	0.17 (0.0)	117	37.26	-4	1.27	4	1.27	314	71.1	70.8	71.2	70.4
2026-04-10	1.97 (+0.02)	0.06 (0.0)	0.17 (+0.01)	52	23.42	-1	0.45	17	7.66	222	71.0	70.5	71.2	70.0
2026-04-02	1.95 (0.0)	0.06 (0.0)	0.16 (0.0)	-24	11.48	0	0.0	12	5.74	209	70.3	69.7	71.2	69.7
2026-03-27	1.95 (0.0)	0.06 (0.0)	0.16 (0.0)	-18	5.03	0	0.0	1	0.28	358	70.4	69.1	71.5	69.0
2026-03-20	1.95 (-0.02)	0.06 (0.0)	0.16 (0.0)	-95	25.33	0	0.0	5	1.33	375	70.0	70.2	71.4	69.8
2026-03-13	1.97 (-0.07)	0.06 (0.0)	0.16 (-0.02)	-200	34.19	0	0.0	-52	8.89	585	70.0	70.0	71.1	69.6
2026-03-06	2.04 (+0.01)	0.06 (0.0)	0.18 (-0.01)	-14	2.02	-1	0.14	-28	4.05	692	72.0	71.8	72.6	70.3
2026-02-26	2.03 (+0.06)	0.06 (-0.01)	0.19 (0.0)	177	36.27	-1	0.2	2	0.41	488	72.0	69.9	72.1	69.9
2026-02-11	1.97 (0.0)	0.07 (0.0)	0.19 (+0.01)	-33	9.46	0	0.0	18	5.16	349	70.1	69.6	70.3	68.9
2026-02-06	1.97 (-0.03)	0.07 (0.0)	0.18 (-0.04)	-74	17.33	0	0.0	-102	23.89	427	69.3	70.0	70.0	69.1
2026-01-30	2.0 (-0.03)	0.07 (0.0)	0.22 (-0.04)	-68	14.75	0	0.0	-91	19.74	461	70.1	70.5	71.0	69.7
2026-01-23	2.03 (-0.02)	0.07 (-0.01)	0.26 (-0.01)	6	1.5	-1	0.25	-39	9.77	399	70.5	70.7	71.5	70.3
2026-01-16	2.05 (-0.02)	0.08 (0.0)	0.27 (-0.01)	16	2.82	0	0.0	-15	2.65	567	71.3	70.6	72.4	70.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	2.07 (-0.04)	0.08 (0.0)	0.28 (0.0)	-79	21.07	-1	0.27	0	0.0	375	70.2	70.2	70.5	69.8
2026-01-02	2.11 (0.0)	0.08 (0.0)	0.28 (0.0)	-11	20.75	0	0.0	0	0.0	53	70.2	70.4	70.4	70.0
2025-12-31	2.11 (0.0)	0.08 (0.0)	0.28 (0.0)	-1	0.33	0	0.0	-35	11.67	300	67.1	70.1	71.0	66.5
2025-12-26	2.11 (-0.02)	0.08 (0.0)	0.28 (0.0)	-51	17.96	0	0.0	4	1.41	284	70.1	70.6	70.6	70.0
2025-12-19	2.13 (-0.01)	0.08 (0.0)	0.28 (0.0)	-35	10.12	0	0.0	13	3.76	346	70.3	70.8	71.1	70.1
2025-12-12	2.14 (-0.02)	0.08 (0.0)	0.28 (+0.02)	-33	8.82	-1	0.27	35	9.36	374	70.9	72.0	72.2	70.9
2025-12-05	2.16 (+0.01)	0.08 (0.0)	0.26 (+0.01)	3	1.09	0	0.0	35	12.77	274	71.6	70.9	72.0	70.7
2025-11-28	2.15 (-0.01)	0.08 (0.0)	0.25 (+0.02)	-53	9.58	0	0.0	38	6.87	553	71.2	72.3	72.8	70.8
2025-11-21	2.16 (+0.04)	0.08 (0.0)	0.23 (-0.01)	83	6.7	-3	0.24	-9	0.73	1239	71.9	69.7	72.3	69.7
2025-11-14	2.12 (-0.06)	0.08 (0.0)	0.24 (+0.05)	-187	29.68	0	0.0	113	17.94	630	69.7	71.0	71.5	69.6
2025-11-07	2.18 (-0.05)	0.08 (0.0)	0.19 (+0.01)	-205	24.43	0	0.0	23	2.74	839	71.0	70.4	72.1	69.3
2025-10-31	2.23 (-0.05)	0.08 (0.0)	0.18 (+0.01)	-124	18.93	0	0.0	21	3.21	655	70.3	69.5	70.6	69.0
2025-10-23	2.28 (-0.03)	0.08 (-0.01)	0.17 (0.0)	-60	19.17	0	0.0	10	3.19	313	69.6	69.2	69.9	68.7
2025-10-17	2.31 (-0.13)	0.09 (0.0)	0.17 (+0.01)	-358	20.36	0	0.0	22	1.25	1758	69.4	68.1	69.6	67.6
2025-10-09	2.44 (-0.2)	0.09 (0.0)	0.16 (+0.01)	-580	47.31	0	0.0	24	1.96	1226	68.1	70.7	70.7	68.0
2025-10-03	2.64 (-0.02)	0.09 (0.0)	0.15 (+0.01)	-53	22.46	0	0.0	21	8.9	236	70.6	71.9	71.9	70.6
2025-09-26	2.66 (-0.01)	0.09 (0.0)	0.14 (+0.01)	-23	8.91	0	0.0	23	8.91	258	71.1	71.2	71.3	70.7
2025-09-19	2.67 (-0.04)	0.09 (0.0)	0.13 (0.0)	-126	26.42	0	0.0	11	2.31	477	71.1	71.6	71.7	70.5
2025-09-12	2.71 (-0.01)	0.09 (0.0)	0.13 (0.0)	-46	9.56	0	0.0	-9	1.87	481	71.6	71.8	72.2	70.8
2025-09-05	2.72 (-0.01)	0.09 (0.0)	0.13 (-0.01)	-22	7.12	-1	0.32	-16	5.18	309	72.0	72.3	72.3	71.5
2025-08-29	2.73 (-0.01)	0.09 (0.0)	0.14 (-0.01)	-15	4.53	0	0.0	-17	5.14	331	71.9	72.2	72.4	71.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	2.74 (-0.02)	0.09 (0.0)	0.15 (+0.01)	-50	13.16	0	0.0	9	2.37	380	71.8	72.1	72.6	71.7
2025-08-15	2.76 (-0.06)	0.09 (0.0)	0.14 (0.0)	-145	13.92	0	0.0	18	1.73	1042	72.5	74.7	74.7	71.6
2025-08-08	2.82 (+0.07)	0.09 (0.0)	0.14 (0.0)	173	27.03	-1	0.16	-6	0.94	640	74.3	73.0	75.0	72.5
2025-08-01	2.75 (+0.07)	0.09 (0.0)	0.14 (+0.01)	87	20.37	-1	0.23	9	2.11	427	73.0	71.3	73.0	71.3
2025-07-25	2.68 (+0.01)	0.09 (0.0)	0.13 (+0.01)	54	11.32	-1	0.21	42	8.81	477	71.4	70.8	71.8	70.3
2025-07-18	2.67 (-0.15)	0.09 (+0.02)	0.12 (0.0)	-370	22.47	55	3.34	0	0.0	1647	70.9	74.5	75.0	70.2
2025-07-11	2.82 (-0.2)	0.07 (0.0)	0.12 (0.0)	-527	48.66	-1	0.09	-12	1.11	1083	74.5	75.8	76.7	74.4
2025-07-04	3.02 (-0.01)	0.07 (0.0)	0.12 (0.0)	3	0.58	-1	0.19	4	0.78	515	76.1	75.5	77.0	75.2
2025-06-27	3.03 (-0.01)	0.07 (0.0)	0.12 (-0.04)	-21	3.71	-1	0.18	-99	17.49	566	75.5	74.5	76.0	73.5
2025-06-20	3.04 (0.0)	0.07 (0.0)	0.16 (-0.02)	-7	0.7	0	0.0	-60	6.04	993	74.5	76.5	77.7	73.8
2025-06-13	3.04 (-0.08)	0.07 (0.0)	0.18 (-0.02)	-196	17.82	0	0.0	-27	2.45	1100	75.6	77.7	78.6	75.5
2025-06-06	3.12 (+0.01)	0.07 (0.0)	0.2 (0.0)	24	3.83	-1	0.16	-12	1.92	626	77.0	76.5	79.0	76.5
2025-05-29	3.11 (-0.05)	0.07 (0.0)	0.2 (-0.03)	-138	13.5	0	0.0	-74	7.24	1022	78.0	79.1	80.3	77.6
2025-05-23	3.16 (+0.01)	0.07 (0.0)	0.23 (+0.01)	174	14.88	0	0.0	15	1.28	1169	79.4	79.7	82.0	79.4
2025-05-16	3.15 (+0.1)	0.07 (0.0)	0.22 (+0.02)	244	11.99	0	0.0	52	2.56	2035	79.6	75.8	80.9	75.7
2025-05-09	3.05 (+0.09)	0.07 (0.0)	0.2 (0.0)	181	17.22	0	0.0	-2	0.19	1051	75.6	73.0	75.6	72.1
2025-05-02	2.96 (+0.1)	0.07 (0.0)	0.2 (+0.02)	264	29.63	0	0.0	54	6.06	891	72.9	70.5	73.8	70.4
2025-04-25	2.86 (+0.06)	0.07 (+0.01)	0.18 (0.0)	141	19.53	0	0.0	0	0.0	722	70.0	68.1	70.8	67.9
2025-04-18	2.8 (+0.02)	0.06 (-0.03)	0.18 (-0.01)	33	4.16	-83	10.45	-18	2.27	794	68.1	68.1	69.0	67.3
2025-04-11	2.78 (-0.04)	0.09 (0.0)	0.19 (-0.03)	-97	4.15	0	0.0	-72	3.08	2337	68.1	64.2	69.5	63.7
2025-04-02	2.82 (+0.02)	0.09 (0.0)	0.22 (+0.01)	86	13.46	1	0.16	23	3.6	639	71.1	70.5	71.6	69.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	2.8 (0.0)	0.09 (0.0)	0.21 (0.0)	-4	0.86	0	0.0	-8	1.72	465	70.9	71.5	71.9	70.4
2025-03-21	2.8 (+0.05)	0.09 (0.0)	0.21 (0.0)	131	23.06	0	0.0	13	2.29	568	71.4	70.6	71.9	70.5
2025-03-14	2.75 (+0.02)	0.09 (0.0)	0.21 (-0.01)	53	8.51	1	0.16	-27	4.33	623	70.6	71.5	71.9	70.2
2025-03-07	2.73 (+0.08)	0.09 (0.0)	0.22 (0.0)	185	18.99	1	0.1	-15	1.54	974	71.3	71.1	71.8	70.2
2025-02-27	2.65 (+0.01)	0.09 (0.0)	0.22 (0.0)	33	4.88	0	0.0	17	2.51	676	70.9	70.4	72.0	69.3
2025-02-21	2.64 (+0.02)	0.09 (0.0)	0.22 (+0.01)	56	10.13	0	0.0	6	1.08	553	70.5	68.9	71.0	68.5
2025-02-14	2.62 (-0.02)	0.09 (0.0)	0.21 (0.0)	-6	1.28	1	0.21	13	2.77	469	68.6	67.7	69.0	67.6
2025-02-07	2.64 (-0.01)	0.09 (0.0)	0.21 (+0.01)	-20	5.6	1	0.28	31	8.68	357	67.5	67.0	67.8	66.3
2025-01-22	2.65 (+0.02)	0.09 (+0.01)	0.2 (+0.01)	26	15.57	0	0.0	8	4.79	167	67.2	66.6	67.5	66.5
2025-01-17	2.63 (-0.02)	0.08 (0.0)	0.19 (0.0)	-49	15.08	0	0.0	13	4.0	325	66.6	66.6	67.4	66.0
2025-01-10	2.65 (-0.02)	0.08 (-0.02)	0.19 (-0.01)	-28	6.44	-35	8.05	-8	1.84	435	66.2	67.5	67.7	65.9
2024-12-31	2.67 (-0.01)	0.1 (0.0)	0.2 (0.0)	-37	15.74	0	0.0	-15	6.38	235	57.1	57.5	57.5	57.0
2024-12-27	2.68 (+0.02)	0.1 (0.0)	0.2 (+0.01)	53	26.24	0	0.0	26	12.87	202	67.3	66.6	67.6	66.5
2024-12-20	2.66 (-0.02)	0.1 (0.0)	0.19 (-0.01)	-54	19.64	0	0.0	-12	4.36	275	66.5	67.2	67.3	66.2
2024-12-13	2.68 (0.0)	0.1 (0.0)	0.2 (-0.01)	-5	1.57	1	0.31	-25	7.84	319	66.7	66.5	67.8	66.5
2024-12-06	2.68 (-0.02)	0.1 (0.0)	0.21 (+0.01)	-11	4.26	0	0.0	14	5.43	258	66.5	66.5	67.0	66.1
2024-11-29	2.7 (0.0)	0.1 (0.0)	0.2 (+0.01)	-5	1.89	2	0.76	23	8.71	264	66.5	67.0	68.0	65.5
2024-11-22	2.7 (-0.02)	0.1 (0.0)	0.19 (+0.01)	-51	22.47	4	1.76	42	18.5	227	66.5	66.1	66.8	66.1
2024-11-15	2.72 (-0.03)	0.1 (0.0)	0.18 (-0.02)	-87	18.28	0	0.0	-67	14.08	476	66.1	67.3	67.3	65.5
2024-11-08	2.75 (-0.03)	0.1 (0.0)	0.2 (0.0)	-90	33.33	1	0.37	0	0.0	270	67.3	68.8	68.8	67.1
2024-11-01	2.78 (-0.01)	0.1 (+0.01)	0.2 (0.0)	-35	11.11	4	1.27	-3	0.95	315	68.2	69.2	69.5	67.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	2.79 (-0.08)	0.09 (-0.01)	0.2 (-0.01)	107	15.24	8	1.14	-23	3.28	702	69.1	68.0	69.2	67.3
2024-10-18	2.87 (+0.17)	0.1 (+0.01)	0.21 (+0.02)	175	9.17	8	0.42	48	2.51	1909	67.4	65.9	69.2	65.3
2024-10-11	2.7 (+0.16)	0.09 (0.0)	0.19 (0.0)	187	23.61	0	0.0	-2	0.25	792	65.9	66.0	68.2	65.8
2024-10-04	2.54 (-0.01)	0.09 (0.0)	0.19 (-0.01)	-11	6.25	0	0.0	-4	2.27	176	65.7	66.3	66.6	65.4
2024-09-27	2.55 (-0.02)	0.09 (0.0)	0.2 (+0.02)	-55	10.83	0	0.0	50	9.84	508	66.3	65.3	66.5	64.8
2024-09-20	2.57 (-0.01)	0.09 (0.0)	0.18 (+0.01)	-45	12.06	0	0.0	9	2.41	373	65.1	64.0	65.5	64.0
2024-09-13	2.58 (-0.07)	0.09 (0.0)	0.17 (0.0)	-160	26.89	1	0.17	14	2.35	595	63.7	62.8	64.2	62.5
2024-09-06	2.65 (-0.15)	0.09 (0.0)	0.17 (-0.03)	-391	38.45	0	0.0	-79	7.77	1017	63.6	65.5	66.2	62.7
2024-08-30	2.8 (+0.01)	0.09 (0.0)	0.2 (0.0)	18	3.48	0	0.0	-10	1.93	517	66.2	66.2	67.0	65.8
2024-08-23	2.79 (-0.01)	0.09 (0.0)	0.2 (-0.01)	-12	2.2	0	0.0	-8	1.47	546	66.2	66.0	66.7	65.1
2024-08-16	2.8 (-0.1)	0.09 (0.0)	0.21 (0.0)	-203	18.73	1	0.09	-23	2.12	1084	66.0	66.6	68.2	65.8
2024-08-09	2.9 (+0.03)	0.09 (0.0)	0.21 (-0.04)	34	1.25	4	0.15	-92	3.37	2728	66.0	67.2	67.3	62.0
2024-08-02	2.87 (+0.43)	0.09 (0.0)	0.25 (0.0)	1065	27.69	5	0.13	13	0.34	3846	68.3	68.7	73.1	66.8
2024-07-26	2.44 (+0.13)	0.09 (0.0)	0.25 (0.0)	340	40.05	9	1.06	-5	0.59	849	68.0	65.6	68.5	65.1
2024-07-19	2.31 (-0.07)	0.09 (+0.09)	0.25 (0.0)	-211	11.85	214	12.02	4	0.22	1781	65.7	68.5	68.6	65.1
2024-07-12	2.38 (+0.03)	0.0 (0.0)	0.25 (-0.01)	83	5.66	0	0.0	-25	1.71	1466	68.3	66.6	68.5	66.3
2024-07-05	2.35 (0.0)	0.0 (0.0)	0.26 (+0.01)	-16	2.62	0	0.0	23	3.76	611	66.0	66.0	66.3	64.6
2024-06-28	2.35 (-0.1)	0.0 (0.0)	0.25 (+0.01)	-58	9.98	0	0.0	15	2.58	581	65.8	66.5	66.5	65.0
2024-06-21	2.45 (+0.01)	0.0 (0.0)	0.24 (+0.03)	17	2.54	0	0.0	88	13.13	670	66.0	65.8	66.7	65.1
2024-06-14	2.44 (-0.01)	0.0 (0.0)	0.21 (0.0)	-22	4.61	0	0.0	-11	2.31	477	65.8	66.1	66.2	65.1
2024-06-07	2.45 (+0.01)	0.0 (0.0)	0.21 (+0.01)	33	6.43	0	0.0	17	3.31	513	65.7	65.3	66.2	64.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	2.44 (0.0)	0.0 (0.0)	0.2 (-0.02)	30	3.44	0	0.0	-29	3.32	873	65.1	65.0	65.6	64.2
2024-05-24	2.44 (+0.04)	0.0 (0.0)	0.22 (+0.01)	78	6.39	0	0.0	6	0.49	1221	65.0	66.9	67.5	64.7
2024-05-17	2.4 (+0.05)	0.0 (0.0)	0.21 (+0.01)	182	10.34	0	0.0	25	1.42	1761	66.4	68.2	68.2	65.5
2024-05-10	2.35 (+0.37)	0.0 (0.0)	0.2 (0.0)	958	36.1	0	0.0	3	0.11	2654	68.1	66.8	68.8	65.8
2024-05-03	1.98 (+0.02)	0.0 (0.0)	0.2 (+0.01)	32	4.28	0	0.0	26	3.48	748	65.2	64.2	66.5	64.0
2024-04-26	1.96 (+0.01)	0.0 (0.0)	0.19 (+0.02)	9	0.4	0	0.0	45	1.98	2278	64.1	66.8	67.5	62.0
2024-04-19	1.95 (-0.06)	0.0 (0.0)	0.17 (-0.02)	-189	4.05	0	0.0	-50	1.07	4667	67.0	60.3	68.9	60.0
2024-04-12	2.01 (-0.02)	0.0 (0.0)	0.19 (-0.01)	-61	14.88	0	0.0	-6	1.46	410	60.3	60.1	60.8	60.0
2024-04-03	2.03 (0.0)	0.0 (0.0)	0.2 (0.0)	-12	2.93	0	0.0	1	0.24	409	60.1	60.9	60.9	60.0
2024-03-29	2.03 (+0.04)	0.0 (0.0)	0.2 (0.0)	112	16.05	0	0.0	-2	0.29	698	60.8	60.8	61.5	60.6
2024-03-22	1.99 (+0.06)	0.0 (0.0)	0.2 (0.0)	137	10.41	0	0.0	-12	0.91	1316	61.3	60.0	62.0	59.5
2024-03-15	1.93 (+0.02)	0.0 (0.0)	0.2 (+0.01)	45	5.98	0	0.0	18	2.39	752	59.8	59.6	60.3	59.2
2024-03-08	1.91 (0.0)	0.0 (0.0)	0.19 (-0.01)	0	0.0	0	0.0	-2	0.28	726	59.2	59.7	59.8	58.6
2024-03-01	1.91 (+0.01)	0.0 (0.0)	0.2 (+0.01)	19	1.83	0	0.0	11	1.06	1036	59.7	57.9	60.3	57.6
2024-02-23	1.9 (0.0)	0.0 (0.0)	0.19 (+0.01)	0	0.0	0	0.0	31	5.11	607	57.9	57.3	58.6	57.2
2024-02-16	1.9 (-0.01)	0.0 (0.0)	0.18 (0.0)	-42	14.74	0	0.0	-6	2.11	285	57.2	57.0	58.0	56.6
2024-02-05	1.91 (-0.02)	0.0 (0.0)	0.18 (0.0)	-42	22.22	0	0.0	-2	1.06	189	57.6	56.2	58.0	55.8
2024-02-02	1.93 (-0.01)	0.0 (0.0)	0.18 (0.0)	-39	12.75	0	0.0	3	0.98	306	56.2	55.9	56.7	55.4
2024-01-26	1.94 (-0.03)	0.0 (0.0)	0.18 (-0.02)	-14	4.96	0	0.0	-49	17.38	282	56.0	55.9	56.1	55.6
2024-01-19	1.97 (-0.09)	0.0 (0.0)	0.2 (+0.02)	-223	42.8	0	0.0	41	7.87	521	55.9	57.0	57.4	55.6
2024-01-12	2.06 (-0.02)	0.0 (0.0)	0.18 (-0.01)	-34	11.11	0	0.0	0	0.0	306	56.9	57.1	57.6	56.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	2.08 (-0.01)	0.0 (0.0)	0.19 (0.0)	37	12.33	0	0.0	-9	3.0	300	57.6	57.5	58.2	57.1
2023-12-22	2.09 (-0.01)	0.0 (0.0)	0.19 (-0.01)	-26	7.07	0	0.0	-8	2.17	368	57.5	58.3	58.5	57.3
2023-12-15	2.1 (+0.04)	0.0 (0.0)	0.2 (0.0)	83	13.54	0	0.0	0	0.0	613	58.3	57.3	58.8	57.2
2023-12-08	2.06 (-0.1)	0.0 (0.0)	0.2 (0.0)	14	3.08	0	0.0	-2	0.44	455	57.2	57.1	57.4	56.7
2023-12-01	2.16 (+0.01)	0.0 (0.0)	0.2 (0.0)	27	8.16	0	0.0	-3	0.91	331	57.1	57.0	57.5	56.7
2023-11-24	2.15 (+0.03)	0.0 (0.0)	0.2 (0.0)	62	14.98	0	0.0	4	0.97	414	57.0	56.8	57.3	56.5
2023-11-17	2.12 (-0.01)	0.0 (0.0)	0.2 (+0.02)	-21	3.24	0	0.0	57	8.78	649	56.8	56.1	57.5	55.7
2023-11-10	2.13 (0.0)	0.0 (0.0)	0.18 (0.0)	-9	2.12	0	0.0	-2	0.47	424	56.0	56.1	57.0	56.0
2023-11-03	2.13 (-0.02)	0.0 (0.0)	0.18 (0.0)	-56	13.49	0	0.0	-22	5.3	415	56.1	56.0	56.6	55.1
2023-10-27	2.15 (+0.02)	0.0 (0.0)	0.18 (-0.01)	69	13.22	0	0.0	-18	3.45	522	56.0	55.7	56.4	55.3
2023-10-20	2.13 (-0.03)	0.0 (0.0)	0.19 (0.0)	-85	9.8	0	0.0	3	0.35	867	55.4	57.0	57.3	55.3
2023-10-13	2.16 (-0.02)	0.0 (0.0)	0.19 (+0.01)	-52	8.0	0	0.0	30	4.62	650	57.3	58.5	58.7	57.2
2023-10-06	2.18 (-0.12)	0.0 (0.0)	0.18 (-0.03)	-450	12.57	0	0.0	-76	2.12	3580	58.5	58.2	61.0	56.5
2023-09-28	2.3 (+0.01)	0.0 (0.0)	0.21 (+0.02)	-26	2.5	0	0.0	38	3.65	1042	57.8	59.0	59.6	57.2
2023-09-22	2.29 (+0.15)	0.0 (0.0)	0.19 (+0.01)	371	14.53	0	0.0	23	0.9	2554	59.3	57.8	61.4	57.7
2023-09-15	2.14 (+0.07)	0.0 (0.0)	0.18 (0.0)	157	7.35	0	0.0	13	0.61	2136	57.9	56.2	59.0	55.4
2023-09-08	2.07 (+0.05)	0.0 (0.0)	0.18 (-0.02)	126	4.89	0	0.0	-40	1.55	2575	55.7	53.4	56.7	53.4
2023-09-01	2.02 (+0.02)	0.0 (0.0)	0.2 (0.0)	45	8.47	0	0.0	-3	0.56	531	52.9	51.5	53.1	51.3
2023-08-25	2.0 (+0.01)	0.0 (0.0)	0.2 (0.0)	34	12.19	0	0.0	-2	0.72	279	51.6	51.0	51.7	50.6
2023-08-18	1.99 (-0.04)	0.0 (0.0)	0.2 (0.0)	-116	17.13	0	0.0	-18	2.66	677	51.2	52.3	52.3	50.6
2023-08-11	2.03 (-0.02)	0.0 (0.0)	0.2 (-0.02)	-64	10.65	0	0.0	-45	7.49	601	52.3	52.4	52.7	51.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	2.05 (+0.01)	0.0 (0.0)	0.22 (-0.01)	25	4.59	0	0.0	-27	4.95	545	52.5	51.7	52.8	51.7
2023-07-28	2.04 (-0.05)	0.0 (0.0)	0.23 (-0.01)	-122	19.33	0	0.0	-24	3.8	631	51.7	51.7	51.9	50.8
2023-07-21	2.09 (+0.01)	0.0 (0.0)	0.24 (-0.02)	-220	23.45	0	0.0	-40	4.26	938	51.7	54.0	54.5	51.4
2023-07-14	2.08 (-0.02)	0.0 (0.0)	0.26 (-0.07)	-49	5.36	0	0.0	-170	18.6	914	54.0	53.9	54.3	53.0
2023-07-07	2.1 (-0.05)	0.0 (0.0)	0.33 (0.0)	0	0.0	0	0.0	-12	1.33	904	53.9	55.2	56.0	53.8
2023-06-30	2.15 (+0.02)	0.0 (0.0)	0.33 (+0.04)	42	5.1	0	0.0	108	13.12	823	55.2	55.3	55.8	54.3
2023-06-21	2.13 (+0.04)	0.0 (0.0)	0.29 (0.0)	111	14.49	0	0.0	-8	1.04	766	55.4	54.2	55.7	54.0
2023-06-16	2.09 (+0.15)	0.0 (0.0)	0.29 (+0.06)	406	29.7	0	0.0	158	11.56	1367	54.1	53.8	54.8	53.5
2023-06-09	1.94 (+0.03)	0.0 (0.0)	0.23 (+0.01)	43	6.47	0	0.0	23	3.46	665	53.1	54.0	54.2	52.9
2023-06-02	1.91 (+0.04)	0.0 (0.0)	0.22 (+0.02)	82	8.09	0	0.0	38	3.75	1014	53.8	53.4	54.0	52.0
2023-05-26	1.87 (+0.13)	0.0 (0.0)	0.2 (0.0)	303	21.85	0	0.0	16	1.15	1387	53.4	52.5	54.8	52.1
2023-05-19	1.74 (+0.07)	0.0 (0.0)	0.2 (+0.1)	217	18.53	0	0.0	248	21.18	1171	52.4	51.8	53.6	51.6
2023-05-12	1.67 (-0.05)	0.0 (0.0)	0.1 (0.0)	-190	5.69	0	0.0	-1	0.03	3340	51.9	51.0	54.7	50.9
2023-05-05	1.72 (0.0)	0.0 (0.0)	0.1 (0.0)	-22	1.25	0	0.0	5	0.28	1764	51.0	50.0	52.8	50.0
2023-04-28	1.72 (+0.02)	0.0 (0.0)	0.1 (+0.01)	66	10.75	0	0.0	20	3.26	614	50.0	48.8	50.5	48.75
2023-04-21	1.7 (-0.03)	0.0 (0.0)	0.09 (+0.01)	-91	16.11	0	0.0	21	3.72	565	48.8	49.5	49.7	48.6
2023-04-14	1.73 (+0.01)	0.0 (0.0)	0.08 (0.0)	17	3.84	0	0.0	4	0.9	443	49.45	48.6	49.8	48.6
2023-04-07	1.72 (0.0)	0.0 (0.0)	0.08 (0.0)	-4	4.04	0	0.0	2	2.02	99	48.55	48.45	48.75	48.35
2023-03-31	1.72 (0.0)	0.0 (0.0)	0.08 (0.0)	-1	0.35	0	0.0	-1	0.35	289	48.45	48.5	48.85	48.35
2023-03-24	1.72 (+0.01)	0.0 (0.0)	0.08 (0.0)	46	10.29	0	0.0	1	0.22	447	48.5	47.85	48.6	47.75
2023-03-17	1.71 (+0.01)	0.0 (0.0)	0.08 (-0.01)	4	0.83	0	0.0	-21	4.37	481	47.85	47.9	48.35	47.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	1.7 (0.0)	0.0 (0.0)	0.09 (+0.02)	7	1.25	0	0.0	35	6.23	562	47.9	47.4	48.15	47.35
2023-03-03	1.7 (0.0)	0.0 (0.0)	0.07 (-0.01)	-11	4.21	0	0.0	-26	9.96	261	47.3	47.15	47.35	47.0
2023-02-24	1.7 (0.0)	0.0 (0.0)	0.08 (0.0)	7	1.43	0	0.0	-2	0.41	489	47.15	46.7	47.25	46.0
2023-02-17	1.7 (-0.01)	0.0 (0.0)	0.08 (-0.01)	-11	3.41	0	0.0	-12	3.72	323	46.55	46.6	46.7	45.0
2023-02-10	1.71 (-0.01)	0.0 (0.0)	0.09 (-0.01)	-37	22.42	0	0.0	-21	12.73	165	46.8	47.0	47.0	46.6
2023-02-03	1.72 (0.0)	0.0 (0.0)	0.1 (0.0)	-2	0.56	0	0.0	-5	1.4	358	47.0	46.65	47.3	46.65
2023-01-17	1.72 (0.0)	0.0 (0.0)	0.1 (0.0)	6	4.65	0	0.0	2	1.55	129	46.5	46.3	46.6	46.25
2023-01-13	1.72 (+0.01)	0.0 (0.0)	0.1 (0.0)	27	11.25	0	0.0	-12	5.0	240	46.3	46.2	46.5	45.75
2023-01-06	1.71 (0.0)	0.0 (0.0)	0.1 (-0.01)	-7	5.3	0	0.0	-12	9.09	132	46.1	46.25	46.25	45.85
2022-12-30	1.71 (-0.02)	0.0 (0.0)	0.11 (0.0)	-18	12.16	0	0.0	-10	6.76	148	46.0	46.35	46.35	45.8
2022-12-23	1.73 (-0.01)	0.0 (0.0)	0.11 (-0.01)	-34	19.32	0	0.0	-20	11.36	176	46.3	45.65	46.45	45.65
2022-12-16	1.74 (-0.02)	0.0 (0.0)	0.12 (0.0)	-23	7.64	0	0.0	0	0.0	301	46.0	46.25	46.55	45.95
2022-12-09	1.76 (0.0)	0.0 (0.0)	0.12 (0.0)	-16	7.88	0	0.0	-5	2.46	203	46.1	45.8	46.1	45.5
2022-12-02	1.76 (0.0)	0.0 (0.0)	0.12 (-0.01)	20	8.77	0	0.0	-16	7.02	228	45.9	45.5	46.0	45.35
2022-11-25	1.76 (+0.01)	0.0 (0.0)	0.13 (0.0)	43	23.12	0	0.0	0	0.0	186	45.8	45.3	46.0	45.3
2022-11-18	1.75 (0.0)	0.0 (0.0)	0.13 (0.0)	13	7.65	0	0.0	-10	5.88	170	45.5	45.5	45.9	45.2
2022-11-11	1.75 (+0.01)	0.0 (0.0)	0.13 (0.0)	13	7.65	0	0.0	-3	1.76	170	45.5	45.25	45.75	45.05
2022-11-04	1.74 (0.0)	0.0 (0.0)	0.13 (0.0)	12	6.42	0	0.0	1	0.53	187	44.95	44.95	45.0	44.6
2022-10-28	1.74 (0.0)	0.0 (0.0)	0.13 (+0.03)	-19	5.32	0	0.0	89	24.93	357	44.7	44.8	45.45	44.65
2022-10-21	1.74 (0.0)	0.0 (0.0)	0.1 (-0.02)	-25	8.01	0	0.0	-58	18.59	312	44.5	44.75	44.9	44.3
2022-10-14	1.74 (0.0)	0.0 (0.0)	0.12 (-0.02)	5	1.63	0	0.0	-57	18.63	306	44.95	45.25	45.25	44.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	1.74 (-0.01)	0.0 (0.0)	0.14 (0.0)	-66	29.73	0	0.0	5	2.25	222	45.25	44.9	45.6	44.8
2022-09-30	1.75 (-0.01)	0.0 (0.0)	0.14 (0.0)	-35	5.97	0	0.0	-2	0.34	586	45.2	46.85	46.85	45.0
2022-09-23	1.76 (-0.01)	0.0 (0.0)	0.14 (-0.01)	-42	13.68	0	0.0	-18	5.86	307	46.85	47.15	47.25	46.05
2022-09-16	1.77 (-0.39)	0.0 (0.0)	0.15 (+0.14)	-27	10.98	0	0.0	-18	7.32	246	47.15	47.2	47.3	47.0
2021-10-08	2.16 (0.0)	0.0 (0.0)	0.01 (-0.01)	-15	4.52	0	0.0	-29	8.73	332	44.85	44.85	45.05	44.55
2021-10-01	2.16 (-0.03)	0.0 (0.0)	0.02 (-0.02)	-56	13.08	0	0.0	-45	10.51	428	44.7	45.0	45.25	44.65
2021-09-24	2.19 (-0.01)	0.0 (0.0)	0.04 (-0.01)	-24	10.48	0	0.0	-25	10.92	229	45.05	45.0	45.1	44.7
2021-09-17	2.2 (+0.01)	0.0 (0.0)	0.05 (-0.03)	12	4.05	0	0.0	-68	22.97	296	45.15	44.8	45.15	44.6
2021-09-10	2.19 (+0.01)	0.0 (0.0)	0.08 (0.0)	-61	33.89	0	0.0	-1	0.56	180	44.85	45.45	45.95	44.65
2021-09-03	2.18 (+0.01)	0.0 (0.0)	0.08 (+0.01)	11	3.02	0	0.0	16	4.4	364	45.45	45.2	45.45	44.9
2021-08-27	2.17 (-0.11)	0.0 (0.0)	0.07 (0.0)	20	3.33	0	0.0	0	0.0	601	45.1	45.9	46.4	44.5
2021-08-20	2.28 (-0.05)	0.0 (0.0)	0.07 (0.0)	-125	26.15	0	0.0	-1	0.21	478	45.85	46.65	46.7	45.5
2021-08-13	2.33 (-0.01)	0.0 (0.0)	0.07 (0.0)	-33	8.97	0	0.0	3	0.82	368	46.65	47.0	47.0	46.5
2021-08-06	2.34 (0.0)	0.0 (0.0)	0.07 (0.0)	22	8.09	0	0.0	9	3.31	272	47.05	47.1	47.5	46.75
2021-07-30	2.34 (-0.01)	0.0 (0.0)	0.07 (0.0)	-12	4.23	0	0.0	4	1.41	284	47.1	47.75	47.9	46.5
2021-07-23	2.35 (+0.02)	0.0 (0.0)	0.07 (0.0)	60	12.24	0	0.0	5	1.02	490	47.9	47.0	48.05	46.85
2021-07-16	2.33 (0.0)	0.0 (0.0)	0.07 (+0.01)	-14	4.09	0	0.0	10	2.92	342	47.0	46.9	47.35	46.85
2021-07-09	2.33 (0.0)	0.0 (0.0)	0.06 (0.0)	-1	0.22	0	0.0	6	1.35	445	46.85	47.25	47.4	46.8
2021-07-02	2.33 (+0.03)	0.0 (0.0)	0.06 (0.0)	67	7.61	0	0.0	5	0.57	880	47.25	47.1	48.0	46.8
2021-06-25	2.3 (+0.03)	0.0 (0.0)	0.06 (0.0)	84	88.42	0	0.0	-4	4.21	95	47.0	47.0	47.3	46.8
2021-06-18	2.27 (+0.01)	0.0 (0.0)	0.06 (0.0)	11	0	0	0	-1	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-11	2.26 (-0.04)	0.0 (0.0)	0.06 (0.0)	-83	0	0	0	0	0	0
2021-06-04	2.3 (+0.07)	0.0 (0.0)	0.06 (0.0)	162	0	0	0	-4	0	0
2021-05-28	2.23 (-0.03)	0.0 (0.0)	0.06 (0.0)	-45	0	0	0	-3	0	0
2021-05-21	2.26 (+0.04)	0.0 (0.0)	0.06 (0.0)	112	0	0	0	3	0	0
2021-05-14	2.22 (-0.05)	0.0 (0.0)	0.06 (-0.03)	-174	0	0	0	-80	0	0
2021-05-07	2.27 (+0.04)	0.0 (0.0)	0.09 (+0.01)	109	0	0	0	28	0	0
2021-04-29	2.23 (0.0)	0.0 (0.0)	0.08 (+0.01)	64	0	0	0	21	0	0
2021-04-23	2.23 (-0.01)	0.0 (0.0)	0.07 (+0.03)	-34	0	0	0	84	0	0
2021-04-16	2.24 (+0.04)	0.0 (0.0)	0.04 (+0.04)	104	0	0	0	100	0	0
2021-04-09	2.2 (-0.01)	0.0 (0.0)	0.0 (0.0)	-51	0	0	0	-1	0	0
2021-04-01	2.21 (+0.02)	0.0 (0.0)	0.0 (0.0)	42	0	0	0	-1	0	0
2021-03-26	2.19 (0.0)	0.0 (0.0)	0.0 (0.0)	-15	0	0	0	-12	0	0
2021-03-19	2.19 (-0.06)	0.0 (0.0)	0.0 (0.0)	-145	0	0	0	-1	0	0
2021-03-12	2.25 (+0.02)	0.0 (0.0)	0.0 (0.0)	47	0	0	0	5	0	0
2021-03-05	2.23 (-0.01)	0.0 (0.0)	0.0 (0.0)	-31	0	0	0	-3	0	0
2021-02-26	2.24 (0.0)	0.0 (0.0)	0.0 (0.0)	11	0	0	0	-1	0	0
2021-02-19	2.24 (+0.01)	0.0 (0.0)	0.0 (0.0)	15	0	0	0	-1	0	0
2021-02-05	2.23 (+0.01)	0.0 (0.0)	0.0 (-0.07)	17	0	0	0	-225	0	0
2021-01-29	2.22 (-0.06)	0.0 (0.0)	0.07 (-0.01)	-131	0	0	0	-27	0	0
2021-01-22	2.28 (-0.06)	0.0 (0.0)	0.08 (0.0)	-165	0	0	0	-2	0	0
2021-01-15	2.34 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0	0	0	0	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-01-08	2.34 (0.0)	0.0 (0.0)	0.08 (+0.03)	13	0	0	0	82	0	0
2020-12-31	2.34 (+0.07)	0.0 (0.0)	0.05 (+0.03)	165	0	0	0	60	0	0
2020-12-25	2.27 (0.0)	0.0 (0.0)	0.02 (+0.02)	-5	0	0	0	51	0	0
2020-12-18	2.27 (+0.04)	0.0 (0.0)	0.0 (0.0)	103	0	0	0	0	0	0
2020-12-11	2.23 (-0.02)	0.0 (0.0)	0.0 (0.0)	-36	0	0	0	1	0	0
2020-12-04	2.25 (-0.01)	0.0 (0.0)	0.0 (0.0)	-45	0	0	0	2	0	0
2020-11-27	2.26 (+0.04)	0.0 (0.0)	0.0 (0.0)	121	0	0	0	1	0	0
2020-11-20	2.22 (+0.07)	0.0 (0.0)	0.0 (0.0)	153	0	0	0	1	0	0
2020-11-13	2.15 (+0.02)	0.0 (0.0)	0.0 (0.0)	48	0	0	0	2	0	0
2020-11-06	2.13 (0.0)	0.0 (0.0)	0.0 (0.0)	6	0	0	0	-5	0	0
2020-10-30	2.13 (-0.02)	0.0 (0.0)	0.0 (0.0)	-46	0	0	0	-3	0	0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	1.95 (+0.03)	0.07 (0.0)	0.16 (0.0)	77	23.77	0	0.0	1	0.31	324	69.5	69.2	70.1	68.7
2026-05-29	1.92 (-0.1)	0.07 (0.0)	0.16 (-0.01)	-320	14.22	-3	0.13	-30	1.33	2250	68.8	69.8	70.8	67.2
2026-04-30	2.02 (+0.07)	0.07 (+0.01)	0.17 (+0.01)	185	13.52	-7	0.51	42	3.07	1368	69.8	70.0	71.2	69.3
2026-03-31	1.95 (-0.08)	0.06 (0.0)	0.16 (-0.03)	-340	15.99	-1	0.05	-84	3.95	2126	70.0	71.8	72.6	69.0
2026-02-26	2.03 (+0.03)	0.06 (-0.01)	0.19 (-0.03)	70	5.53	-1	0.08	-82	6.48	1265	72.0	70.0	72.1	68.9
2026-01-30	2.0 (-0.11)	0.07 (-0.01)	0.22 (-0.06)	-136	7.33	-2	0.11	-145	7.81	1856	70.1	70.4	72.4	69.7
2025-12-31	2.11 (-0.04)	0.08 (0.0)	0.28 (+0.03)	-110	7.48	-1	0.07	83	5.64	1471	70.3	70.9	72.2	70.0
2025-11-28	2.15 (-0.08)	0.08 (0.0)	0.25 (+0.07)	-362	11.1	-3	0.09	165	5.06	3262	71.2	70.4	72.8	69.3
2025-10-31	2.23 (-0.43)	0.08 (-0.01)	0.18 (+0.03)	-1176	28.49	0	0.0	85	2.06	4128	70.3	71.1	71.4	67.6
2025-09-30	2.66 (-0.07)	0.09 (0.0)	0.15 (+0.01)	-216	13.6	-1	0.06	22	1.39	1588	71.4	72.3	72.3	70.5
2025-08-29	2.73 (+0.02)	0.09 (0.0)	0.14 (0.0)	-19	0.77	-1	0.04	2	0.08	2480	71.9	71.9	75.0	71.6
2025-07-31	2.71 (-0.32)	0.09 (+0.02)	0.14 (+0.03)	-766	19.19	52	1.3	61	1.53	3992	72.9	76.3	77.0	70.2
2025-06-30	3.03 (-0.08)	0.07 (0.0)	0.11 (-0.09)	-205	6.1	-3	0.09	-214	6.37	3361	75.2	76.5	79.0	73.5
2025-05-29	3.11 (+0.22)	0.07 (0.0)	0.2 (0.0)	641	11.26	0	0.0	-3	0.05	5693	78.0	72.6	82.0	72.0
2025-04-30	2.89 (+0.09)	0.07 (-0.02)	0.2 (-0.01)	244	5.2	-82	1.75	-10	0.21	4694	71.9	70.7	72.3	63.7
2025-03-31	2.8 (+0.15)	0.09 (0.0)	0.21 (-0.01)	368	12.65	2	0.07	-46	1.58	2909	70.0	71.1	71.9	69.2
2025-02-27	2.65 (0.0)	0.09 (0.0)	0.22 (+0.02)	63	3.06	2	0.1	67	3.26	2056	70.9	67.0	72.0	66.3
2025-01-22	2.65 (-0.02)	0.09 (-0.01)	0.2 (0.0)	-58	5.59	-35	3.38	-18	1.74	1037	67.2	66.8	67.7	65.9
2024-12-31	2.67 (-0.03)	0.1 (0.0)	0.2 (0.0)	-44	3.94	1	0.09	6	0.54	1116	67.1	66.5	67.8	66.1
2024-11-29	2.7 (-0.08)	0.1 (0.0)	0.2 (0.0)	-242	18.2	8	0.6	-8	0.6	1330	66.5	68.1	68.8	65.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	2.78 (+0.24)	0.1 (+0.01)	0.2 (0.0)	435	11.62	19	0.51	18	0.48	3742	67.7	66.2	69.5	65.3
2024-09-30	2.54 (-0.26)	0.09 (0.0)	0.2 (0.0)	-654	25.59	1	0.04	-2	0.08	2556	66.2	65.5	66.6	62.5
2024-08-30	2.8 (+0.19)	0.09 (0.0)	0.2 (-0.05)	490	6.38	8	0.1	-128	1.67	7685	66.2	69.5	73.1	62.0
2024-07-31	2.61 (+0.26)	0.09 (+0.09)	0.25 (0.0)	608	10.58	225	3.91	5	0.09	5748	68.5	66.0	68.8	64.6
2024-06-28	2.35 (-0.09)	0.0 (0.0)	0.25 (+0.05)	-30	1.34	0	0.0	109	4.86	2242	65.8	65.3	66.7	64.6
2024-05-31	2.44 (+0.44)	0.0 (0.0)	0.2 (0.0)	1184	17.18	0	0.0	8	0.12	6891	65.1	64.5	68.8	64.2
2024-04-30	2.0 (-0.03)	0.0 (0.0)	0.2 (0.0)	-157	1.93	0	0.0	13	0.16	8134	65.2	60.9	68.9	60.0
2024-03-29	2.03 (+0.12)	0.0 (0.0)	0.2 (0.0)	280	7.64	0	0.0	-1	0.03	3664	60.8	59.8	62.0	58.6
2024-02-29	1.91 (-0.02)	0.0 (0.0)	0.2 (+0.02)	-53	2.55	0	0.0	42	2.02	2075	59.4	56.0	60.3	55.6
2024-01-31	1.93 (-0.15)	0.0 (0.0)	0.18 (-0.01)	-318	20.83	0	0.0	-28	1.83	1527	55.6	57.5	57.6	55.4
2023-12-29	2.08 (-0.07)	0.0 (0.0)	0.19 (-0.01)	138	7.56	0	0.0	-19	1.04	1825	57.6	57.2	58.8	56.7
2023-11-30	2.15 (+0.01)	0.0 (0.0)	0.2 (+0.03)	21	1.08	0	0.0	74	3.79	1953	57.2	55.3	57.5	55.1
2023-10-31	2.14 (-0.16)	0.0 (0.0)	0.17 (-0.04)	-566	9.73	0	0.0	-101	1.74	5815	55.3	58.2	61.0	55.3
2023-09-28	2.3 (+0.32)	0.0 (0.0)	0.21 (+0.01)	716	8.38	0	0.0	32	0.37	8549	57.8	52.1	61.4	52.1
2023-08-31	1.98 (-0.07)	0.0 (0.0)	0.2 (-0.03)	-170	7.47	0	0.0	-89	3.91	2276	52.1	52.4	52.8	50.6
2023-07-31	2.05 (-0.1)	0.0 (0.0)	0.23 (-0.1)	-385	10.98	0	0.0	-250	7.13	3506	51.9	55.2	56.0	50.8
2023-06-30	2.15 (+0.29)	0.0 (0.0)	0.33 (+0.12)	712	17.51	0	0.0	296	7.28	4067	55.2	52.8	55.8	52.6
2023-05-31	1.86 (+0.14)	0.0 (0.0)	0.21 (+0.11)	280	3.4	0	0.0	291	3.53	8234	52.8	50.0	54.8	50.0
2023-04-28	1.72 (0.0)	0.0 (0.0)	0.1 (+0.02)	-12	0.7	0	0.0	47	2.73	1722	50.0	48.45	50.5	48.35
2023-03-31	1.72 (+0.02)	0.0 (0.0)	0.08 (0.0)	45	2.2	0	0.0	-12	0.59	2042	48.45	47.15	48.85	47.0
2023-02-24	1.7 (-0.02)	0.0 (0.0)	0.08 (-0.02)	-50	4.38	0	0.0	-46	4.03	1142	47.15	47.05	47.25	45.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	1.72 (+0.01)	0.0 (0.0)	0.1 (-0.01)	33	4.74	0	0.0	-16	2.3	696	47.05	46.25	47.3	45.75
2022-12-30	1.71 (-0.04)	0.0 (0.0)	0.11 (-0.01)	-67	7.27	0	0.0	-41	4.45	921	46.0	45.85	46.55	45.5
2022-11-30	1.75 (+0.02)	0.0 (0.0)	0.12 (-0.01)	85	10.37	0	0.0	-23	2.8	820	45.85	44.7	46.0	44.6
2022-10-31	1.73 (-0.02)	0.0 (0.0)	0.13 (-0.01)	-113	9.19	0	0.0	-20	1.63	1229	44.65	44.9	45.6	44.3
2022-09-30	1.75 (-0.41)	0.0 (0.0)	0.14 (+0.13)	-104	7.21	0	0.0	-38	2.64	1442	45.2	46.9	48.0	45.0
2021-10-08	2.16 (-0.01)	0.0 (0.0)	0.01 (-0.02)	-37	2.8	0	0.0	-49	3.71	1321	45.05	44.7	45.8	44.55
2021-09-30	2.17 (+0.02)	0.0 (0.0)	0.03 (-0.05)	-54	4.58	0	0.0	-114	9.68	1178	44.9	45.0	45.95	44.6
2021-08-31	2.15 (-0.19)	0.0 (0.0)	0.08 (+0.01)	-158	8.25	0	0.0	22	1.15	1916	44.95	47.1	47.5	44.5
2021-07-30	2.34 (+0.02)	0.0 (0.0)	0.07 (+0.01)	60	3.01	0	0.0	30	1.51	1991	47.1	47.95	48.05	46.5
2021-06-30	2.32 (+0.08)	0.0 (0.0)	0.06 (0.0)	193	35.28	0	0.0	-9	1.65	547	47.5	47.0	47.6	46.8
2021-05-31	2.24 (+0.01)	0.0 (0.0)	0.06 (-0.02)	23	0	0	0	-52	0	0
2021-04-29	2.23 (+0.02)	0.0 (0.0)	0.08 (+0.08)	95	0	0	0	204	0	0
2021-03-31	2.21 (-0.03)	0.0 (0.0)	0.0 (0.0)	-114	0	0	0	-12	0	0
2021-02-26	2.24 (+0.02)	0.0 (0.0)	0.0 (-0.07)	43	0	0	0	-227	0	0
2021-01-29	2.22 (-0.12)	0.0 (0.0)	0.07 (+0.02)	-283	0	0	0	53	0	0
2020-12-31	2.34 (+0.09)	0.0 (0.0)	0.05 (+0.05)	224	0	0	0	114	0	0
2020-11-30	2.25 (+0.12)	0.0 (0.0)	0.0 (0.0)	286	0	0	0	-1	0	0
2020-10-30	2.13 (+0.06)	0.0 (0.0)	0.0 (0.0)	98	0	0	0	-3	0	0
2020-09-30	2.07 (+0.02)	0.0 (0.0)	0.0 (0.0)	51	0	0	0	0	0	0
2020-08-31	2.05 (-0.01)	0.0 (0.0)	0.0 (-0.01)	8	0	0	0	-10	0	0
2020-07-31	2.06 ()	0.0 ()	0.01 ()	-129	0	0	0	1	0	0