- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 40.9 (-1.21%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 34 (0.44%) | 0.02% | 0.07% | 0.15% |
2024-04-18 | 41.4 (0.49%) | 7 | 1 | 0 | 0 | 0 | 0.0% | 0.02 (0.01) | 34 (47.26%) | 0.02% | 0.06% | 0.14% |
2024-04-17 | 41.2 (-0.72%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 23 (23.08%) | 0.01% | 0.04% | 0.13% |
2024-04-16 | 41.5 (0.24%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 18 (18.41%) | 0.01% | 0.04% | 0.12% |
2024-04-15 | 41.4 (-0.12%) | 6 | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 15 (49.9%) | 0.01% | 0.03% | 0.11% |
2024-04-12 | 41.45 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 10 (4.94%) | 0.01% | 0.04% | 0.11% |
2024-04-11 | 41.45 (0.73%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 10 (30.97%) | 0.01% | 0.04% | 0.11% |
2024-04-10 | 41.15 (-0.96%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 7 (-57.07%) | 0.0% | 0.03% | 0.11% |
2024-04-09 | 41.55 (1.22%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 18 (-21.35%) | 0.01% | 0.03% | 0.11% |
2024-04-08 | 41.05 (0.24%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 22 (121.78%) | 0.01% | 0.03% | 0.1% |
2024-04-03 | 40.95 (0.37%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 10 (226.04%) | 0.01% | 0.02% | 0.1% |
2024-04-02 | 40.8 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 3 (-25.89%) | 0.0% | 0.02% | 0.1% |
2024-04-01 | 40.8 (0.25%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 4 (-71.5%) | 0.0% | 0.02% | 0.1% |
2024-03-29 | 40.7 (0.49%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 15 (805.06%) | 0.01% | 0.02% | 0.1% |
2024-03-28 | 40.5 (-0.25%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 1 (-87.71%) | 0.0% | 0.02% | 0.09% |
2024-03-26 | 40.6 (0.74%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 13 (106.36%) | 0.01% | 0.02% | 0.1% |
2024-03-25 | 40.3 (-0.74%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 6 (12.81%) | 0.0% | 0.02% | 0.09% |
2024-03-22 | 40.6 (-0.49%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 5 (6.46%) | 0.0% | 0.03% | 0.09% |
2024-03-21 | 40.8 (0.37%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 5 (-56.31%) | 0.0% | 0.03% | 0.1% |
2024-03-20 | 40.65 (-0.12%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 12 (147.0%) | 0.01% | 0.03% | 0.1% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-19 | 40.7 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 5 (-74.84%) | 0.0% | 0.02% | 0.1% |
2024-03-18 | 40.7 (1.12%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 20 (300.94%) | 0.01% | 0.03% | 0.1% |
2024-03-15 | 40.25 (-0.37%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 5 (-1.26%) | 0.0% | 0.02% | 0.09% |
2024-03-14 | 40.4 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 5 (-47.43%) | 0.0% | 0.03% | 0.11% |
2024-03-13 | 40.4 (-0.62%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 9 (5.63%) | 0.01% | 0.03% | 0.11% |
2024-03-12 | 40.65 (0.49%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 9 (-39.9%) | 0.01% | 0.03% | 0.1% |
2024-03-11 | 40.45 (0.12%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 15 (133.41%) | 0.01% | 0.03% | 0.1% |
2024-03-08 | 40.4 (0.5%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 6 (6.27%) | 0.0% | 0.02% | 0.09% |
2024-03-07 | 40.2 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 6 (-67.72%) | 0.0% | 0.02% | 0.09% |
2024-03-05 | 40.2 (-0.5%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 18 (132.38%) | 0.01% | 0.02% | 0.09% |
2024-03-04 | 40.4 (0.25%) | 4 | -1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 8 (58.11%) | 0.0% | 0.02% | 0.08% |
2024-03-01 | 40.3 (-0.25%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 5 (64.57%) | 0.0% | 0.01% | 0.08% |
2024-02-29 | 40.4 (0.0%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 3 (-23.85%) | 0.0% | 0.02% | 0.08% |
2024-02-27 | 40.4 (0.12%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 4 (-60.15%) | 0.0% | 0.03% | 0.1% |
2024-02-26 | 40.35 (-0.12%) | 5 | -1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 10 (141.03%) | 0.01% | 0.03% | 0.1% |
2024-02-23 | 40.4 (-0.49%) | 6 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 4 (-46.5%) | 0.0% | 0.03% | 0.11% |
2024-02-22 | 40.6 (0.74%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 8 (-63.76%) | 0.0% | 0.03% | 0.11% |
2024-02-21 | 40.3 (-0.25%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 22 (203.24%) | 0.01% | 0.03% | 0.11% |
2024-02-20 | 40.4 (0.0%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 7 (3.39%) | 0.0% | 0.03% | 0.1% |
2024-02-19 | 40.4 (0.75%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 7 (-12.23%) | 0.0% | 0.03% | 0.1% |
2024-02-16 | 40.1 (0.0%) | 5 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 8 (38.7%) | 0.0% | 0.03% | 0.09% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-15 | 40.1 (0.12%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 5 (-78.6%) | 0.0% | 0.03% | 0.09% |
2024-02-05 | 40.05 (-0.74%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 27 (233.96%) | 0.01% | 0.02% | 0.09% |
2024-02-02 | 40.35 (-0.12%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 8 (101.19%) | 0.0% | 0.01% | 0.08% |
2024-02-01 | 40.4 (0.25%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 4 (274.0%) | 0.0% | 0.01% | 0.08% |
2024-01-30 | 40.3 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 1 (-67.64%) | 0.0% | 0.01% | 0.09% |
2024-01-29 | 40.3 (0.62%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 3 (232.47%) | 0.0% | 0.01% | 0.1% |
2024-01-26 | 40.05 (0.25%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 1 (-86.44%) | 0.0% | 0.01% | 0.1% |
2024-01-24 | 39.95 (0.38%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 7 (44.8%) | 0.0% | 0.03% | 0.1% |
2024-01-23 | 39.8 (-0.25%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 5 (-2.13%) | 0.0% | 0.04% | 0.1% |
2024-01-19 | 39.9 (0.13%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 5 (146.17%) | 0.0% | 0.04% | 0.11% |
2024-01-18 | 39.85 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 2 (-93.86%) | 0.0% | 0.04% | 0.11% |
2024-01-17 | 39.85 (-1.12%) | 4 | -1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 34 (99.77%) | 0.02% | 0.04% | 0.11% |
2024-01-16 | 40.3 (0.25%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 17 (53.79%) | 0.01% | 0.02% | 0.1% |
2024-01-15 | 40.2 (-0.99%) | 5 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 11 (-6.65%) | 0.01% | 0.02% | 0.12% |
2024-01-11 | 40.6 (0.37%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 12 (1030.6%) | 0.01% | 0.02% | 0.12% |
2024-01-10 | 40.45 (0.25%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 1 (-67.23%) | 0.0% | 0.01% | 0.12% |
2024-01-09 | 40.35 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 3 (-61.94%) | 0.0% | 0.01% | 0.12% |
2024-01-08 | 40.35 (-0.12%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 8 (236.16%) | 0.0% | 0.02% | 0.12% |
2024-01-05 | 40.4 (-0.25%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 2 (142.86%) | 0.0% | 0.02% | 0.12% |
2024-01-04 | 40.5 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 1 (-90.72%) | 0.0% | 0.02% | 0.13% |
2024-01-03 | 40.5 (-0.74%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 11 (172.39%) | 0.01% | 0.04% | 0.13% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-02 | 40.8 (-0.37%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 4 (-68.28%) | 0.0% | 0.03% | 0.13% |
2023-12-29 | 40.95 (0.49%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 13 (-8.23%) | 0.01% | 0.03% | 0.13% |
2023-12-28 | 40.75 (1.24%) | 4 | -5 | 0 | 0 | 0 | 0.0% | 0.01 (-0.01) | 14 (-45.86%) | 0.01% | 0.03% | 0.13% |
2023-12-27 | 40.25 (-0.86%) | 9 | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 26 (776.07%) | 0.01% | 0.03% | 0.12% |
2023-12-26 | 40.6 (0.12%) | 7 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 2 (-25.86%) | 0.0% | 0.02% | 0.12% |
2023-12-25 | 40.55 (0.37%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 4 (75.98%) | 0.0% | 0.02% | 0.14% |
2023-12-22 | 40.4 (-0.37%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 2 (-91.33%) | 0.0% | 0.02% | 0.14% |
2023-12-21 | 40.55 (-0.37%) | 8 | 4 | 0 | 0 | 0 | 0.0% | 0.02 (0.01) | 26 (543.44%) | 0.01% | 0.05% | 0.14% |
2023-12-20 | 40.7 (0.12%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 4 (1.33%) | 0.0% | 0.04% | 0.13% |
2023-12-19 | 40.65 (-0.12%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 4 (-42.68%) | 0.0% | 0.05% | 0.15% |
2023-12-18 | 40.7 (-0.85%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 7 (-86.93%) | 0.0% | 0.05% | 0.15% |
2023-12-15 | 41.05 (0.37%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 54 (435.55%) | 0.03% | 0.05% | 0.16% |
2023-12-14 | 40.9 (0.74%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 10 (-11.64%) | 0.01% | 0.03% | 2.95% |
2023-12-13 | 40.6 (-0.85%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 11 (-22.91%) | 0.01% | 0.03% | 2.95% |
2023-12-12 | 40.95 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 14 (523.07%) | 0.01% | 0.02% | 2.94% |
2023-12-11 | 40.95 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 2 (-70.48%) | 0.0% | 0.02% | 2.93% |
2023-12-08 | 40.95 (0.24%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 8 (-26.7%) | 0.0% | 0.02% | 2.94% |
2023-12-07 | 40.85 (0.74%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 11 (429.36%) | 0.01% | 0.02% | 2.93% |
2023-12-06 | 40.55 (0.12%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 2 (-87.08%) | 0.0% | 0.02% | 2.93% |
2023-12-05 | 40.5 (-0.61%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 16 (1088.54%) | 0.01% | 0.03% | 2.93% |
2023-12-04 | 40.75 (-0.49%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 1 (-87.75%) | 0.0% | 0.04% | 2.92% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-01 | 40.95 (0.74%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 11 (319.37%) | 0.01% | 0.04% | 2.92% |
2023-11-30 | 40.65 (-0.61%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 2 (-90.33%) | 0.0% | 0.03% | 2.92% |
2023-11-29 | 40.9 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 27 (0.67%) | 0.02% | 0.04% | 2.92% |
2023-11-28 | 40.9 (0.86%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 27 (556.68%) | 0.01% | 0.05% | 2.91% |
2023-11-27 | 40.55 (-0.86%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 4 (236.16%) | 0.0% | 0.04% | 2.9% |
2023-11-24 | 40.9 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 1 (-91.99%) | 0.0% | 0.04% | 2.9% |
2023-11-23 | 40.9 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 15 (-55.65%) | 0.01% | 2.87% | 2.9% |
2023-11-21 | 40.9 (-0.12%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 34 (159.7%) | 0.02% | 2.86% | 2.9% |
2023-11-20 | 40.95 (0.37%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 13 (-2.26%) | 0.01% | 2.84% | 2.88% |
2023-11-17 | 40.8 (0.74%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 13 (-99.73%) | 0.01% | 2.84% | 2.88% |
2023-11-16 | 40.5 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 5098 (222647.58%) | 2.82% | 2.83% | 2.88% |
2023-11-15 | 40.5 (1.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 2 (-45.89%) | 0.0% | 0.01% | 0.06% |
2023-11-14 | 40.1 (-0.5%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 4 (319.23%) | 0.0% | 0.01% | 0.06% |
2023-11-13 | 40.3 (0.37%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 1 (-66.4%) | 0.0% | 0.01% | 0.06% |
2023-11-09 | 40.15 (-0.12%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 3 (126.13%) | 0.0% | 0.01% | 0.07% |
2023-11-07 | 40.2 (0.12%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 1 (-81.38%) | 0.0% | 0.01% | 0.07% |
2023-11-06 | 40.15 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 7 (247.32%) | 0.0% | 0.01% | 0.07% |
2023-11-02 | 40.15 (-0.5%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 2 (0.59%) | 0.0% | 0.01% | 0.07% |
2023-11-01 | 40.35 (0.5%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 2 (-54.02%) | 0.0% | 0.01% | 0.08% |
2023-10-31 | 40.15 (-0.12%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 4 (318.96%) | 0.0% | 0.01% | 0.08% |
2023-10-30 | 40.2 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 1 (-86.81%) | 0.0% | 0.02% | 0.08% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-26 | 40.2 (-0.62%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 8 (24.86%) | 0.0% | 0.02% | 0.09% |
2023-10-25 | 40.45 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 6 (40.86%) | 0.0% | 0.02% | 0.09% |
2023-10-24 | 40.45 (-0.12%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 4 (-65.04%) | 0.0% | 0.02% | 0.09% |
2023-10-20 | 40.5 (-0.74%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 13 (152.32%) | 0.01% | 0.02% | 0.09% |
2023-10-19 | 40.8 (0.74%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 5 (-53.79%) | 0.0% | 0.02% | 0.09% |
2023-10-18 | 40.5 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 11 (247.17%) | 0.01% | 0.02% | 0.09% |
2023-10-16 | 40.5 (0.37%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 3 (-40.11%) | 0.0% | 0.02% | 0.08% |
2023-10-13 | 40.35 (-1.1%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 5 (-32.31%) | 0.0% | 0.02% | 0.08% |
2023-10-12 | 40.8 (0.49%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 7 (-47.47%) | 0.0% | 0.03% | 0.09% |
2023-10-11 | 40.6 (1.25%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 15 (588.96%) | 0.01% | 0.03% | 0.09% |
2023-10-06 | 40.1 (-0.37%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 2 (-80.37%) | 0.0% | 0.02% | 0.08% |
2023-10-05 | 40.25 (0.12%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 11 (-34.81%) | 0.01% | 0.02% | 0.08% |
2023-10-04 | 40.2 (-0.5%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 17 (326.69%) | 0.01% | 0.02% | 0.08% |
2023-10-03 | 40.4 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 4 (94.73%) | 0.0% | 0.02% | 0.07% |
2023-10-02 | 40.4 (0.5%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 2 (44.45%) | 0.0% | 0.02% | 0.08% |
2023-09-28 | 40.2 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 1 (-92.18%) | 0.0% | 0.02% | 0.08% |
2023-09-26 | 40.2 (-0.74%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 18 (183.37%) | 0.01% | 0.03% | 0.08% |
2023-09-25 | 40.5 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 6 (-10.4%) | 0.0% | 0.02% | 0.07% |
2023-09-22 | 40.5 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 7 (-22.04%) | 0.0% | 0.02% | 0.07% |
2023-09-21 | 40.5 (-0.98%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 9 (28.39%) | 0.01% | 0.02% | 0.07% |
2023-09-20 | 40.9 (0.62%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 7 (0.83%) | 0.0% | 0.02% | 0.07% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-19 | 40.65 (-0.12%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 7 (-20.37%) | 0.0% | 0.02% | 0.07% |
2023-09-18 | 40.7 (-0.37%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 8 (110.31%) | 0.0% | 0.02% | 0.07% |
2023-09-15 | 40.85 (-0.24%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 4 (-39.05%) | 0.0% | 0.02% | 0.07% |
2023-09-14 | 40.95 (0.12%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 7 (188.74%) | 0.0% | 0.02% | 0.07% |
2023-09-12 | 40.9 (0.37%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 2 (-70.44%) | 0.0% | 0.02% | 0.07% |
2023-09-11 | 40.75 (0.12%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 8 (-1.05%) | 0.0% | 0.02% | 0.08% |
2023-09-08 | 40.7 (0.12%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 8 (-36.96%) | 0.0% | 0.02% | 0.08% |
2023-09-07 | 40.65 (-0.12%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 13 (1073.33%) | 0.01% | 0.02% | 0.09% |
2023-09-06 | 40.7 (-0.61%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 1 (-75.43%) | 0.0% | 0.01% | 0.08% |
2023-09-05 | 40.95 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 4 (-53.1%) | 0.0% | 0.02% | 0.09% |
2023-09-04 | 40.95 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 9 (304.28%) | 0.01% | 0.02% | 0.1% |
2023-09-01 | 40.95 (0.99%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 2 (-73.57%) | 0.0% | 0.02% | 0.09% |
2023-08-31 | 40.55 (-0.12%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 9 (-18.74%) | 0.01% | 0.02% | 0.1% |
2023-08-30 | 40.6 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 11 (169.64%) | 0.01% | 0.02% | 0.1% |
2023-08-29 | 40.6 (-0.12%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 4 (263.11%) | 0.0% | 0.01% | 0.1% |
2023-08-28 | 40.65 (-0.73%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 1 (-72.19%) | 0.0% | 0.01% | 0.1% |
2023-08-25 | 40.95 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 4 (-47.54%) | 0.0% | 0.01% | 0.11% |
2023-08-24 | 40.95 (-0.12%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 7 (343.69%) | 0.0% | 0.02% | 0.11% |
2023-08-23 | 41.0 (0.12%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 1 (-27.94%) | 0.0% | 0.01% | 0.11% |
2023-08-22 | 40.95 (0.24%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 2 (-66.4%) | 0.0% | 0.02% | 0.12% |
2023-08-21 | 40.85 (0.25%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 7 (-29.43%) | 0.0% | 0.03% | 0.12% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-18 | 40.75 (0.37%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 10 (361.9%) | 0.01% | 0.03% | 0.12% |
2023-08-16 | 40.6 (-0.12%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 2 (-84.21%) | 0.0% | 0.04% | 0.12% |
2023-08-15 | 40.65 (0.12%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 14 (6.22%) | 0.01% | 0.04% | 0.12% |
2023-08-14 | 40.6 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 13 (-35.99%) | 0.01% | 0.03% | 0.12% |
2023-08-11 | 40.6 (-0.85%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 20 (20.78%) | 0.01% | 0.04% | 0.11% |
2023-08-10 | 40.95 (0.61%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 17 (114.52%) | 0.01% | 0.03% | 0.1% |
2023-08-09 | 40.7 (-0.25%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 8 (151.62%) | 0.0% | 0.03% | 0.1% |
2023-08-08 | 40.8 (-0.24%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 3 (-87.59%) | 0.0% | 0.03% | 0.11% |
2023-08-07 | 40.9 (0.25%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 25 (2263.79%) | 0.01% | 0.03% | 0.11% |
2023-08-04 | 40.8 (-0.97%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 1 (-93.59%) | 0.0% | 0.03% | 0.11% |
2023-08-02 | 41.2 (0.24%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 17 (424.0%) | 0.01% | 0.03% | 0.11% |
2023-07-31 | 41.1 (-0.24%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 3 (-59.42%) | 0.0% | 0.03% | 0.11% |
2023-07-28 | 41.2 (-0.12%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 8 (-50.48%) | 0.0% | 0.03% | 0.11% |
2023-07-27 | 41.25 (0.12%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 16 (-5.83%) | 0.01% | 0.03% | 0.11% |
2023-07-26 | 41.2 (-0.36%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 17 (290.95%) | 0.01% | 0.02% | 0.11% |
2023-07-25 | 41.35 (0.61%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 4 (-63.65%) | 0.0% | 0.02% | 0.11% |
2023-07-24 | 41.1 (-0.48%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 12 (70.14%) | 0.01% | 0.03% | 0.12% |
2023-07-21 | 41.3 (-0.24%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 7 (190.98%) | 0.0% | 0.02% | 0.13% |
2023-07-20 | 41.4 (-0.48%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 2 (-82.98%) | 0.0% | 0.02% | 0.13% |
2023-07-19 | 41.6 (-0.12%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 14 (38.49%) | 0.01% | 0.02% | 0.15% |
2023-07-18 | 41.65 (-0.48%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 10 (137.89%) | 0.01% | 0.02% | 0.17% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-17 | 41.85 (-1.99%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 4 (-22.9%) | 0.0% | 0.02% | 0.17% |
2023-07-14 | 42.7 (-0.12%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 5 (-30.49%) | 0.0% | 0.03% | 0.18% |
2023-07-13 | 42.75 | 4 | 2 | 0 | 0 | 0 | 0.0% | 0.01 (N/A) | 8 (159.64%) | 0.0% | 0.03% | 0.17% |
2023-07-12 | 42.9 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3 (-68.18%) | 0.0% | 0.04% | 0.18% |
2023-07-11 | 42.25 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 9 (-55.58%) | 0.01% | 0.04% | 0.19% |
2023-07-10 | 42.35 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 22 (375.72%) | 0.01% | 0.04% | 0.19% |
2023-07-07 | 41.95 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4 (-82.6%) | 0.0% | 0.03% | 0.18% |
2023-07-06 | 41.9 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 26 (551.26%) | 0.01% | 0.03% | 0.18% |
2023-07-05 | 42.3 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4 (-75.37%) | 0.0% | 0.02% | 0.17% |
2023-07-04 | 42.3 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 16 (369.51%) | 0.01% | 0.03% | 0.18% |
2023-07-03 | 42.35 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3 (38.3%) | 0.0% | 0.04% | 0.18% |
2023-06-29 | 42.3 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2 (-83.29%) | 0.0% | 0.05% | 0.19% |
2023-06-28 | 42.25 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 15 (-31.25%) | 0.01% | 0.05% | 0.19% |
2023-06-27 | 42.4 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 22 (0.68%) | 0.01% | 0.06% | 0.18% |
2023-06-26 | 43.25 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 22 (-36.74%) | 0.01% | 0.08% | 0.17% |
2023-06-21 | 43.45 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 35 (1651.67%) | 0.02% | 0.08% | 0.16% |
2023-06-20 | 42.8 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2 (-93.25%) | 0.0% | 0.06% | 0.15% |
2023-06-19 | 42.9 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 29 (-45.5%) | 0.02% | 0.07% | 0.15% |
2023-06-16 | 43.5 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 54 (186.35%) | 0.03% | 0.05% | 0.14% |
2023-06-15 | 42.95 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 19 (60.14%) | 0.01% | 0.04% | 0.12% |
2023-06-14 | 42.15 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 11 (368.39%) | 0.01% | 0.03% | 0.12% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-13 | 42.55 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2 (-73.37%) | 0.0% | 0.03% | 0.15% |
2023-06-12 | 42.7 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 9 (-61.05%) | 0.01% | 0.03% | 0.16% |
2023-06-09 | 42.6 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 24 (247.22%) | 0.01% | 0.03% | 0.15% |
2023-06-08 | 42.0 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 7 (-50.69%) | 0.0% | 0.03% | 0.15% |
2023-06-07 | 42.0 (0.36%) | 2 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 14 (513.41%) | 0.01% | 0.03% | 0.15% |
2023-06-06 | 41.85 (-0.36%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 2 (-79.55%) | 0.0% | 0.04% | 0.15% |
2023-06-05 | 42.0 (-0.24%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 11 (-54.83%) | 0.01% | 0.04% | 0.15% |
2023-06-02 | 42.1 (0.6%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 25 (391.93%) | 0.01% | 0.03% | 0.15% |
2023-06-01 | 41.85 (-0.24%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 5 (-75.43%) | 0.0% | 0.02% | 0.15% |
2023-05-31 | 41.95 (-0.36%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 20 (408.0%) | 0.01% | 0.02% | 0.15% |
2023-05-30 | 42.1 (0.72%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 4 (-29.29%) | 0.0% | 0.01% | 0.15% |
2023-05-29 | 41.8 (-0.48%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 5 (29.52%) | 0.0% | 0.02% | 0.15% |
2023-05-26 | 42.0 (-1.06%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 4 (10.35%) | 0.0% | 0.02% | 0.15% |
2023-05-25 | 42.45 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 4 (-49.77%) | 0.0% | 0.02% | 0.15% |
2023-05-24 | 42.45 (-0.24%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 8 (-36.87%) | 0.0% | 0.04% | 0.15% |
2023-05-23 | 42.55 (1.07%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 12 (168.53%) | 0.01% | 0.07% | 0.16% |
2023-05-22 | 42.1 (-0.36%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 4 (-66.55%) | 0.0% | 0.07% | 0.16% |
2023-05-19 | 42.25 (0.48%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 14 (-47.96%) | 0.01% | 0.07% | 0.16% |
2023-05-18 | 42.05 (0.96%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 27 (-53.59%) | 0.02% | 0.07% | 0.16% |
2023-05-17 | 41.65 (0.36%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 59 (285.22%) | 0.03% | 0.06% | 0.15% |
2023-05-16 | 41.5 (0.36%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 15 (205.38%) | 0.01% | 0.03% | 0.12% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-15 | 41.35 (-0.24%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 5 (-71.36%) | 0.0% | 0.03% | 0.12% |
2023-05-11 | 41.45 (0.12%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 17 (284.58%) | 0.01% | 0.03% | 0.11% |
2023-05-10 | 41.4 (0.24%) | 3 | -1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 4 (-60.06%) | 0.0% | 0.04% | 0.12% |
2023-05-09 | 41.3 (0.12%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 11 (-28.03%) | 0.01% | 0.04% | 0.12% |
2023-05-08 | 41.25 (0.12%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 15 (22.8%) | 0.01% | 0.04% | 0.13% |
2023-05-05 | 41.2 (-0.36%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 12 (-35.63%) | 0.01% | 0.03% | 0.13% |
2023-05-04 | 41.35 (0.12%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 20 (142.21%) | 0.01% | 0.03% | 0.12% |
2023-05-03 | 41.3 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 8 (-51.74%) | 0.0% | 0.02% | 0.11% |
2023-05-02 | 41.3 (-0.24%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 17 (383.53%) | 0.01% | 0.02% | 0.11% |
2023-04-28 | 41.4 (-0.24%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 3 (-34.67%) | 0.0% | 0.02% | 0.11% |
2023-04-26 | 41.5 (0.36%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 5 (-13.24%) | 0.0% | 0.03% | 0.11% |
2023-04-24 | 41.35 (0.12%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 6 (-21.92%) | 0.0% | 0.03% | 0.12% |
2023-04-21 | 41.3 (-0.24%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 8 (-47.07%) | 0.0% | 0.03% | 0.12% |
2023-04-20 | 41.4 (-0.12%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 15 (7.32%) | 0.01% | 0.03% | 0.16% |
2023-04-19 | 41.45 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 14 (176.95%) | 0.01% | 0.03% | 0.17% |
2023-04-18 | 41.45 (-0.36%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 5 (-70.52%) | 0.0% | 0.02% | 0.17% |
2023-04-17 | 41.6 (0.48%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 17 (134.83%) | 0.01% | 0.02% | 0.18% |
2023-04-14 | 41.4 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 7 (-20.89%) | 0.0% | 0.03% | 0.18% |
2023-04-13 | 41.4 (-0.24%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 9 (92.81%) | 0.01% | 0.03% | 0.19% |
2023-04-12 | 41.5 (0.48%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 4 (85.75%) | 0.0% | 0.04% | 0.2% |
2023-04-11 | 41.3 (0.12%) | 4 | -1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 2 (-88.04%) | 0.0% | 0.04% | 0.21% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-10 | 41.25 (-0.12%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 21 (33.17%) | 0.01% | 0.04% | 0.21% |
2023-04-07 | 41.3 (-0.72%) | 5 | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 16 (-35.44%) | 0.01% | 0.03% | 0.21% |
2023-04-06 | 41.6 (0.24%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 25 (117.82%) | 0.01% | 0.03% | 0.21% |
2023-03-31 | 41.5 (0.0%) | 3 | -4 | 0 | 0 | 0 | 0.0% | 0.01 (-0.01) | 11 (885.63%) | 0.01% | 0.02% | 0.2% |
2023-03-30 | 41.5 (0.0%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 1 (-71.15%) | 0.0% | 0.02% | 0.2% |
2023-03-29 | 41.5 (0.36%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 4 (-49.55%) | 0.0% | 0.03% | 0.21% |
2023-03-28 | 41.35 (-0.36%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 8 (13.42%) | 0.0% | 0.03% | 0.21% |
2023-03-27 | 41.5 (-0.24%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 7 (-53.28%) | 0.0% | 0.07% | 0.21% |
2023-03-24 | 41.6 (0.12%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 15 (-20.58%) | 0.01% | 0.08% | 0.21% |
2023-03-23 | 41.55 (0.12%) | 7 | -3 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 19 (164.03%) | 0.01% | 0.08% | 0.21% |
2023-03-22 | 41.5 (-0.84%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 7 (-90.51%) | 0.0% | 0.08% | 0.21% |
近二周趨勢 | 融資 → | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-19 | 40.9 (-1.33%) | 7 | 3 | 0 | 0 | 0.0% | 0.02 (0.01) | 126 (82.35%) |
2024-04-12 | 41.45 (1.22%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 69 (290.63%) |
2024-04-03 | 40.95 (0.61%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 17 (-51.54%) |
2024-03-29 | 40.7 (0.25%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 36 (-24.79%) |
2024-03-22 | 40.6 (0.87%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 48 (10.91%) |
2024-03-15 | 40.25 (-0.37%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 44 (10.74%) |
2024-03-08 | 40.4 (0.25%) | 4 | -1 | 0 | 0 | 0.0% | 0.01 (0.0) | 39 (74.73%) |
2024-03-01 | 40.3 (-0.25%) | 5 | -1 | 0 | 0 | 0.0% | 0.01 (0.0) | 22 (-53.34%) |
2024-02-23 | 40.4 (0.75%) | 6 | 1 | 0 | 0 | 0.0% | 0.01 (0.0) | 48 (252.56%) |
2024-02-16 | 40.1 (0.12%) | 5 | 1 | 0 | 0 | 0.0% | 0.01 (0.0) | 13 (-48.91%) |
2024-02-05 | 40.05 (-0.74%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 27 (63.66%) |
2024-02-02 | 40.35 (0.75%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 16 (22.67%) |
2024-01-26 | 40.05 (0.38%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 13 (-80.8%) |
2024-01-19 | 39.9 (-1.72%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 70 (182.81%) |
2024-01-11 | 40.6 (0.5%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 24 (31.09%) |
2024-01-05 | 40.4 (-1.34%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 18 (-68.63%) |
2023-12-29 | 40.95 (1.36%) | 4 | -4 | 0 | 0 | 0.0% | 0.01 (-0.01) | 60 (37.38%) |
2023-12-22 | 40.4 (-1.58%) | 8 | 4 | 0 | 0 | 0.0% | 0.02 (0.01) | 43 (-52.66%) |
2023-12-15 | 41.05 (0.24%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 92 (140.67%) |
2023-12-08 | 40.95 (0.0%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 38 (-46.47%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-01 | 40.95 (0.12%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 72 (12.14%) |
2023-11-24 | 40.9 (0.25%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 64 (-98.74%) |
2023-11-17 | 40.8 (1.62%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 5119 (44555.92%) |
2023-11-09 | 40.15 (0.0%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 11 (19.46%) |
2023-11-02 | 40.15 (-0.12%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 9 (-49.6%) |
2023-10-26 | 40.2 (-0.74%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 19 (-41.75%) |
2023-10-20 | 40.5 (0.37%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 32 (14.61%) |
2023-10-13 | 40.35 (0.62%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 28 (-22.32%) |
2023-10-06 | 40.1 (-0.25%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 36 (40.06%) |
2023-09-28 | 40.2 (-0.74%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 26 (-34.13%) |
2023-09-22 | 40.5 (-0.86%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 39 (81.73%) |
2023-09-15 | 40.85 (0.37%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 21 (-40.58%) |
2023-09-08 | 40.7 (-0.61%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 36 (31.59%) |
2023-09-01 | 40.95 (0.0%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 28 (19.33%) |
2023-08-25 | 40.95 (0.49%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 23 (-41.5%) |
2023-08-18 | 40.75 (0.37%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 40 (-46.64%) |
2023-08-11 | 40.6 (-0.49%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 75 (252.18%) |
2023-08-04 | 40.8 (-0.97%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 21 (-63.05%) |
2023-07-28 | 41.2 (-0.24%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 57 (49.89%) |
2023-07-21 | 41.3 (-3.28%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 38 (-21.01%) |
2023-07-14 | 42.7 (1.79%) | 4 | 2 | 0 | 0 | 0.0% | 0.01 (0) | 48 (-12.32%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-07 | 41.95 (-0.83%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 55 (-10.83%) |
2023-06-29 | 42.3 (-2.65%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 62 (-6.45%) |
2023-06-21 | 43.45 (-0.11%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 66 (-31.47%) |
2023-06-16 | 43.5 (2.11%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 97 (63.8%) |
2023-06-09 | 42.6 (1.19%) | 2 | -1 | 0 | 0 | 0.0% | N/A (0) | 59 (-2.65%) |
2023-06-02 | 42.1 (0.24%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 61 (78.57%) |
2023-05-26 | 42.0 (-0.59%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 34 (-71.74%) |
2023-05-19 | 42.25 (1.93%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 120 (145.34%) |
2023-05-11 | 41.45 (0.61%) | 3 | -1 | 0 | 0 | 0.0% | 0.01 (0.0) | 49 (-15.51%) |
2023-05-05 | 41.2 (-0.48%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 58 (283.22%) |
2023-04-28 | 41.4 (0.24%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 15 (-74.46%) |
2023-04-21 | 41.3 (-0.24%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 59 (30.22%) |
2023-04-14 | 41.4 (0.24%) | 4 | -1 | 0 | 0 | 0.0% | 0.01 (0.0) | 45 (10.2%) |
2023-04-07 | 41.3 (-0.48%) | 5 | 2 | 0 | 0 | 0.0% | 0.01 (0.0) | 41 (29.65%) |
2023-03-31 | 41.5 (-0.24%) | 3 | -4 | 0 | 0 | 0.0% | 0.01 (-0.01) | 32 (-77.64%) |
2023-03-24 | 41.6 (-0.72%) | 7 | -3 | 0 | 0 | 0.0% | 0.02 (0.0) | 143 (26.21%) |
2023-03-17 | 41.9 (-0.36%) | 10 | -2 | 0 | 0 | 0.0% | 0.02 (-0.01) | 113 (56.46%) |
2023-03-10 | 42.05 (-0.71%) | 12 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 72 (114.2%) |
2023-03-03 | 42.35 (0.36%) | 12 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 33 (-45.56%) |
2023-02-24 | 42.2 (0.12%) | 12 | -2 | 0 | 0 | 0.0% | 0.03 (0.0) | 62 (-16.05%) |
2023-02-17 | 42.15 (-0.35%) | 14 | -1 | 0 | 0 | 0.0% | 0.03 (0.0) | 74 (85.34%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-10 | 42.3 (0.48%) | 15 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 39 (74.12%) |
2023-02-03 | 42.1 (0.24%) | 15 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 22 (71.6%) |
2023-01-16 | 42.0 (-0.24%) | 15 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 13 (-82.41%) |
2023-01-12 | 42.1 (-0.94%) | 15 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 76 (1388.63%) |
2023-01-04 | 42.5 (1.43%) | 15 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 5 (-70.21%) |
2022-12-30 | 41.9 (-0.83%) | 15 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 17 (-55.06%) |
2022-12-23 | 42.25 (0.12%) | 15 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 38 (-29.72%) |
2022-12-16 | 42.2 (-0.94%) | 15 | -1 | 0 | 0 | 0.0% | 0.03 (-0.01) | 54 (182.74%) |
2022-12-09 | 42.6 (0.35%) | 16 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 19 (87.44%) |
2022-12-02 | 42.45 (0.59%) | 16 | -1 | 0 | 0 | 0.0% | 0.04 (0.0) | 10 (-73.75%) |
2022-11-25 | 42.2 (0.36%) | 17 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 39 (1.88%) |
2022-11-18 | 42.05 (-1.06%) | 17 | -1 | 0 | 0 | 0.0% | 0.04 (0.0) | 38 (67.77%) |
2022-11-11 | 42.5 (1.19%) | 18 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 22 (124.38%) |
2022-11-04 | 42.0 (-0.47%) | 18 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 10 (-85.51%) |
2022-10-28 | 42.2 (1.56%) | 18 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 70 (42.42%) |
2022-10-21 | 41.55 (-1.54%) | 18 | -1 | 0 | 0 | 0.0% | 0.04 (0.0) | 49 (31.37%) |
2022-10-14 | 42.2 (0.48%) | 19 | -2 | 0 | 0 | 0.0% | 0.04 (-0.01) | 37 (30.84%) |
2022-10-07 | 42.0 (-1.29%) | 21 | 3 | 0 | 0 | 0.0% | 0.05 (0.01) | 28 (-51.72%) |
2022-09-30 | 42.55 (0.83%) | 18 | -2 | 0 | 0 | 0.0% | 0.04 (0.0) | 59 (-12.38%) |
2022-09-23 | 42.2 (0.12%) | 20 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 67 (9.17%) |
2022-09-16 | 42.15 (-1.4%) | 20 | -4 | 0 | 0 | 0.0% | 0.04 (-0.01) | 62 (-3.56%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-08 | 42.75 (0.83%) | 24 | -1 | 0 | 0 | 0.0% | 0.05 (-0.01) | 64 (-36.32%) |
2022-09-02 | 42.4 (-1.28%) | 25 | -5 | 0 | 0 | 0.0% | 0.06 (-0.01) | 101 (172.49%) |
2022-08-26 | 42.95 (0.23%) | 30 | -2 | 0 | 0 | 0.0% | 0.07 (0.0) | 37 (-46.46%) |
2022-08-19 | 42.85 (-2.06%) | 32 | -1 | 0 | 0 | 0.0% | 0.07 (0.0) | 69 (6.39%) |
2022-08-12 | 43.75 (1.04%) | 33 | 1 | 0 | 0 | 0.0% | 0.07 (0.0) | 65 (57.02%) |
2022-08-05 | 43.3 (-0.69%) | 32 | 1 | 0 | 0 | 0.0% | 0.07 (0.0) | 41 (79.4%) |
2022-07-29 | 43.6 (1.63%) | 31 | -3 | 0 | 0 | 0.0% | 0.07 (-0.01) | 23 (-75.16%) |
2022-07-22 | 42.9 (-4.67%) | 34 | 3 | 0 | 0 | 0.0% | 0.08 (0.01) | 93 (25.57%) |
2022-07-15 | 45.0 (1.24%) | 31 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 74 (-17.87%) |
2022-07-08 | 44.45 (-1.22%) | 31 | 2 | 0 | 0 | 0.0% | 0.07 (0.01) | 90 (-27.7%) |
2022-07-01 | 45.0 (0.0%) | 29 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 124 (-7.65%) |
2022-06-24 | 45.0 (1.01%) | 29 | 5 | 0 | 0 | 0.0% | 0.06 (0.01) | 135 (21.05%) |
2022-06-17 | 44.55 (0.0%) | 24 | -1 | 0 | 0 | 0.0% | 0.05 (-0.01) | 111 (32.49%) |
2022-06-10 | 44.55 (-0.89%) | 25 | 1 | 0 | 0 | 0.0% | 0.06 (0.01) | 84 (-28.17%) |
2022-06-02 | 44.95 (1.01%) | 24 | -5 | 0 | 0 | 0.0% | 0.05 (-0.01) | 117 (-20.88%) |
2022-05-27 | 44.5 (3.01%) | 29 | 3 | 0 | 0 | 0.0% | 0.06 (0.0) | 148 (85.41%) |
2022-05-20 | 43.2 (0.23%) | 26 | -1 | 0 | 0 | 0.0% | 0.06 (0.0) | 80 (-55.21%) |
2022-05-13 | 43.1 (0.7%) | 27 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 178 (122.76%) |
2022-05-06 | 42.8 (-0.12%) | 27 | -2 | 0 | 0 | 0.0% | 0.06 (0.0) | 80 (-44.77%) |
2022-04-29 | 42.85 (-0.35%) | 29 | -1 | 0 | 0 | 0.0% | 0.06 (-0.01) | 145 (-3.58%) |
2022-04-22 | 43.0 (1.06%) | 30 | -7 | 0 | 0 | 0.0% | 0.07 (-0.01) | 150 (-74.44%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-15 | 42.55 (-7.7%) | 37 | -24 | 0 | 0 | 0.0% | 0.08 (-0.06) | 589 (-53.6%) |
2022-04-08 | 46.1 (8.47%) | 61 | 40 | 0 | 0 | 0.0% | 0.14 (0.09) | 1270 (2666.62%) |
2022-04-01 | 42.5 (-0.12%) | 21 | -1 | 0 | 0 | 0.0% | 0.05 (0.0) | 45 (-45.09%) |
2022-03-25 | 42.55 (-0.58%) | 22 | -3 | 0 | 0 | 0.0% | 0.05 (-0.01) | 83 (30.88%) |
2022-03-17 | 42.8 (1.42%) | 25 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 63 (-51.08%) |
2022-03-11 | 42.2 (-1.52%) | 25 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 130 (97.67%) |
2022-03-04 | 42.85 (-0.12%) | 25 | -1 | 0 | 0 | 0.0% | 0.06 (0.0) | 66 (-49.54%) |
2022-02-25 | 42.9 (1.42%) | 26 | 1 | 0 | 0 | 0.0% | 0.06 (0.0) | 130 (137.2%) |
2022-02-18 | 42.3 (0.24%) | 25 | -2 | 0 | 0 | 0.0% | 0.06 (0.0) | 55 (-11.27%) |
2022-02-11 | 42.2 (0.72%) | 27 | 1 | 0 | 0 | 0.0% | 0.06 (0.0) | 62 (-18.94%) |
2022-01-26 | 41.9 (0.12%) | 26 | 1 | 0 | 0 | 0.0% | 0.06 (0.0) | 76 (-37.19%) |
2022-01-21 | 41.85 (-0.71%) | 25 | -19 | 0 | 0 | 0.0% | 0.06 (-0.04) | 122 (155.55%) |
2022-01-14 | 42.15 (-0.24%) | 44 | -5 | 0 | 0 | 0.0% | 0.1 (-0.01) | 47 (9.48%) |
2022-01-07 | 42.25 (-1.29%) | 49 | -3 | 0 | 0 | 0.0% | 0.11 (-0.01) | 43 (-54.04%) |
2021-12-30 | 42.8 (0.94%) | 52 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 95 (16.84%) |
2021-12-24 | 42.4 (0.83%) | 52 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 81 (17.21%) |
2021-12-17 | 42.05 (-1.87%) | 52 | 1 | 0 | 0 | 0.0% | 0.12 (0.01) | 69 (20.61%) |
2021-12-10 | 42.85 (0.59%) | 51 | -1 | 0 | 0 | 0.0% | 0.11 (-0.01) | 57 (-34.38%) |
2021-12-03 | 42.6 (-1.27%) | 52 | -4 | 0 | 0 | 0.0% | 0.12 (0.0) | 87 (-16.11%) |
2021-11-26 | 43.15 (0.0%) | 56 | -4 | 0 | 0 | 0.0% | 0.12 (-0.01) | 104 (-63.5%) |
2021-11-19 | 43.15 (2.98%) | 60 | 60 | 0 | 0 | 0.0% | 0.13 (0) | 286 (-17.36%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-13 | 41.9 (3.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 346 (84.79%) |
2021-11-06 | 40.45 (-4.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 187 (-48.08%) |
2021-10-30 | 42.3 (-1.86%) | 0 | -83 | 0 | 0 | 0 | N/A (0) | 361 (-2.96%) |
2021-10-22 | 43.1 (3.48%) | 83 | -19 | 0 | 0 | 0.0% | 0.18 (-0.05) | 372 (-8.97%) |
2021-10-15 | 41.65 (-4.69%) | 102 | -8 | 0 | 0 | 0.0% | 0.23 (-0.01) | 408 (-82.92%) |
2021-10-08 | 43.7 (-0.91%) | 110 | -129 | 0 | 0 | 0.0% | 0.24 (-0.29) | 2393 (-60.44%) |
2021-10-01 | 44.1 (1.03%) | 239 | 214 | 0 | 0 | 0.0% | 0.53 (0.47) | 6050 (5779.71%) |
2021-09-24 | 43.65 (2.46%) | 25 | 16 | 0 | 0 | 0.0% | 0.06 (0.04) | 102 (82.42%) |
2021-09-17 | 42.6 (3.4%) | 9 | 2 | 0 | 0 | 0.0% | 0.02 (0.0) | 56 (49.75%) |
2021-09-10 | 41.2 (-1.67%) | 7 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 37 (-84.56%) |
2021-09-03 | 41.9 (0.0%) | 7 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 243 (-7.24%) |
2021-08-27 | 41.9 (2.95%) | 7 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 263 (27.73%) |
2021-08-20 | 40.7 (0.49%) | 7 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 205 (152.43%) |
2021-08-13 | 40.5 (0.12%) | 7 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 81 (135.55%) |
2021-08-06 | 40.45 (-1.22%) | 7 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 34 (105.81%) |
2021-07-30 | 40.95 (1.49%) | 7 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 16 (-88.53%) |
2021-07-23 | 40.35 (0.5%) | 7 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 146 (-4.87%) |
2021-07-16 | 40.15 (0.0%) | 7 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 154 (97.28%) |
2021-07-09 | 40.15 (0.37%) | 7 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 78 (-37.49%) |
2021-07-02 | 40.0 (0.25%) | 7 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 125 (-0.15%) |
2021-06-25 | 39.9 (-0.87%) | 7 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 125 (96.32%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-06-18 | 40.25 (0.88%) | 7 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 63 (-0.54%) |
2021-06-11 | 39.9 (-0.37%) | 7 | -1 | 0 | 0 | 0.0% | 0.02 (0.0) | 64 (-22.81%) |
2021-06-04 | 40.05 (0.5%) | 8 | -1 | 0 | 0 | 0.0% | 0.02 (0.0) | 83 (-4.67%) |
2021-05-28 | 39.85 (2.71%) | 9 | 1 | 0 | 0 | 0.0% | 0.02 (0.0) | 87 (-27.31%) |
2021-05-21 | 38.8 (0.65%) | 8 | -1 | 0 | 0 | 0.0% | 0.02 (0.0) | 119 (-64.7%) |
2021-05-14 | 38.55 (-0.26%) | 9 | -2 | 0 | 0 | 0.0% | 0.02 (0.0) | 339 (94.49%) |
2021-05-07 | 38.65 (0.0%) | 11 | 3 | 0 | 0 | 0.0% | 0.02 (0.0) | 174 (53.01%) |
2021-04-29 | 38.65 (-0.13%) | 8 | 1 | 0 | 0 | 0.0% | 0.02 (0.0) | 114 (-18.03%) |
2021-04-23 | 38.7 (1.84%) | 7 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 139 (21.82%) |
2021-04-16 | 38.0 (-0.39%) | 7 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 114 (-10.66%) |
2021-04-09 | 38.15 (0.39%) | 7 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 127 (-10.59%) |
2021-04-01 | 38.0 (0.26%) | 7 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 143 (15.35%) |
2021-03-26 | 37.9 (2.29%) | 7 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 124 (-21.61%) |
2021-03-19 | 37.05 (0.14%) | 7 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 158 (28.7%) |
2021-03-12 | 37.0 (1.93%) | 7 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 122 (51.41%) |
2021-03-05 | 36.3 (0.41%) | 7 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 81 (-55.09%) |
2021-02-26 | 36.15 (0.28%) | 7 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 180 (-36.48%) |
2021-02-19 | 36.05 (-0.41%) | 7 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 284 (63.67%) |
2021-02-05 | 36.2 (-1.23%) | 7 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 173 (128.46%) |
2021-01-29 | 36.65 (1.81%) | 7 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 76 (-18.81%) |
2021-01-22 | 36.0 (-1.64%) | 7 | -1 | 0 | 0 | 0.0% | 0.02 (0.0) | 93 (-66.4%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-15 | 36.6 (-1.21%) | 8 | 1 | 0 | 0 | 0.0% | 0.02 (0.0) | 279 (413.85%) |
2021-01-08 | 37.05 (-3.77%) | 7 | -2 | 0 | 0 | 0.0% | 0.02 (0.0) | 54 (-32.25%) |
2020-12-31 | 38.5 (4.48%) | 9 | 2 | 0 | 0 | 0.0% | 0.02 (0.0) | 80 (79.75%) |
2020-12-25 | 36.85 (-1.99%) | 7 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 44 (-67.15%) |
2020-12-18 | 37.6 (3.01%) | 7 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 135 (-9.96%) |
2020-12-11 | 36.5 (0.0%) | 7 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 150 (142.97%) |
2020-12-04 | 36.5 (-0.82%) | 7 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 62 (-29.16%) |
2020-11-27 | 36.8 (0.82%) | 7 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 87 (26.43%) |
2020-11-20 | 36.5 (0.97%) | 7 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 69 (151.91%) |
2020-11-13 | 36.15 (1.54%) | 7 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 27 (-27.53%) |
2020-11-06 | 35.6 (0.42%) | 7 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 37 (-12.65%) |
2020-10-30 | 35.45 (-1.53%) | 7 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 43 (14.5%) |
2020-10-23 | 36.0 (-0.28%) | 7 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 37 (-42.46%) |
2020-10-16 | 36.1 (0.56%) | 7 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 65 (-31.18%) |