- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 2.52 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -5 | -27.78 | 0 | 0.0 | 0 | 0.0 | 18 | 41.3 | 41.75 | 41.75 | 41.05 |
| 2024-04-24 | 2.52 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 6 | 50.0 | 0 | 0.0 | 3 | 25.0 | 12 | 41.55 | 41.7 | 41.7 | 41.55 |
| 2024-04-23 | 2.51 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 14.29 | 0 | 0.0 | 3 | 42.86 | 7 | 41.3 | 41.4 | 41.4 | 41.3 |
| 2024-04-22 | 2.51 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 22.22 | 0 | 0.0 | 2 | 22.22 | 9 | 41.2 | 40.9 | 41.25 | 40.9 |
| 2024-04-19 | 2.51 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -17 | -50.0 | 0 | 0.0 | -7 | -20.59 | 34 | 40.9 | 40.75 | 41.15 | 40.75 |
| 2024-04-18 | 2.52 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -10 | -29.41 | 0 | 0.0 | 0 | 0.0 | 34 | 41.4 | 40.75 | 41.5 | 40.75 |
| 2024-04-17 | 2.53 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | -9 | -39.13 | 0 | 0.0 | -6 | -26.09 | 23 | 41.2 | 40.65 | 41.45 | 40.65 |
| 2024-04-16 | 2.53 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 41.5 | 41.05 | 41.55 | 41.05 |
| 2024-04-15 | 2.53 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -4 | -26.67 | 0 | 0.0 | 0 | 0.0 | 15 | 41.4 | 41.45 | 41.45 | 41.3 |
| 2024-04-12 | 2.53 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 41.45 | 40.15 | 41.45 | 40.15 |
| 2024-04-11 | 2.53 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 41.45 | 41.15 | 41.45 | 41.05 |
| 2024-04-10 | 2.53 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 41.15 | 41.55 | 41.55 | 41.15 |
| 2024-04-09 | 2.53 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 41.55 | 40.95 | 41.55 | 40.95 |
| 2024-04-08 | 2.53 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 41.05 | 40.95 | 41.05 | 40.85 |
| 2024-04-03 | 2.53 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 40.95 | 40.9 | 40.95 | 40.9 |
| 2024-04-02 | 2.53 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 40.8 | 40.8 | 40.8 | 40.8 |
| 2024-04-01 | 2.53 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 40.8 | 40.7 | 40.8 | 40.7 |
| 2024-03-29 | 2.53 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 40.7 | 40.8 | 40.8 | 40.55 |
| 2024-03-28 | 2.54 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 40.5 | 40.5 | 40.5 | 40.5 |
| 2024-03-27 | 2.54 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-26 | 2.54 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 7.69 | 0 | 0.0 | 2 | 15.38 | 13 | 40.6 | 40.45 | 40.8 | 40.45 |
| 2024-03-25 | 2.54 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 40.3 | 40.25 | 40.3 | 40.25 |
| 2024-03-22 | 2.54 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 40.6 | 40.8 | 40.8 | 40.35 |
| 2024-03-21 | 2.54 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 40.8 | 40.85 | 40.85 | 40.8 |
| 2024-03-20 | 2.54 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | -25.0 | 0 | 0.0 | -3 | -25.0 | 12 | 40.65 | 40.4 | 40.65 | 40.35 |
| 2024-03-19 | 2.55 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 40.7 | 40.7 | 40.7 | 40.7 |
| 2024-03-18 | 2.55 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 40.7 | 40.3 | 40.75 | 40.25 |
| 2024-03-15 | 2.55 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 40.25 | 40.4 | 40.5 | 40.25 |
| 2024-03-14 | 2.55 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 40.4 | 40.5 | 40.5 | 40.3 |
| 2024-03-13 | 2.55 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 40.4 | 40.4 | 40.45 | 40.4 |
| 2024-03-12 | 2.55 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 11.11 | 0 | 0.0 | 1 | 11.11 | 9 | 40.65 | 40.45 | 40.7 | 40.45 |
| 2024-03-11 | 2.55 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -6.67 | 0 | 0.0 | 3 | 20.0 | 15 | 40.45 | 40.2 | 40.65 | 40.15 |
| 2024-03-08 | 2.55 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | 0 | 0.0 | 0 | 0.0 | 3 | 50.0 | 6 | 40.4 | 40.2 | 40.4 | 40.1 |
| 2024-03-07 | 2.55 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 40.2 | 40.4 | 40.4 | 40.2 |
| 2024-03-06 | 2.55 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-03-05 | 2.55 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 40.2 | 40.3 | 40.3 | 40.1 |
| 2024-03-04 | 2.55 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 40.4 | 40.3 | 40.7 | 40.3 |
| 2024-03-01 | 2.55 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 40.3 | 40.3 | 40.3 | 40.3 |
| 2024-02-29 | 2.55 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -66.67 | 0 | 0.0 | 0 | 0.0 | 3 | 40.4 | 40.4 | 40.4 | 40.4 |
| 2024-02-27 | 2.55 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 40.4 | 40.35 | 40.45 | 40.35 |
| 2024-02-26 | 2.55 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -5 | -50.0 | 0 | 0.0 | 4 | 40.0 | 10 | 40.35 | 40.6 | 40.6 | 40.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-23 | 2.55 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 40.4 | 40.6 | 40.6 | 40.4 |
| 2024-02-22 | 2.55 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 37.5 | 8 | 40.6 | 40.3 | 40.75 | 40.3 |
| 2024-02-21 | 2.55 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -6 | -27.27 | 0 | 0.0 | 4 | 18.18 | 22 | 40.3 | 40.45 | 40.55 | 40.3 |
| 2024-02-20 | 2.56 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 40.4 | 40.3 | 40.4 | 40.3 |
| 2024-02-19 | 2.56 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -28.57 | 0 | 0.0 | 4 | 57.14 | 7 | 40.4 | 40.25 | 40.45 | 40.15 |
| 2024-02-16 | 2.56 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 40.1 | 40.1 | 40.1 | 40.1 |
| 2024-02-15 | 2.56 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 40.1 | 40.5 | 40.5 | 40.1 |
| 2024-02-05 | 2.56 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 40.05 | 40.1 | 40.25 | 39.9 |
| 2024-02-02 | 2.56 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 6 | 75.0 | 0 | 0.0 | 0 | 0.0 | 8 | 40.35 | 39.95 | 40.5 | 39.95 |
| 2024-02-01 | 2.55 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 40.4 | 40.35 | 40.4 | 40.35 |
| 2024-01-31 | 2.55 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-30 | 2.55 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 40.3 | 40.3 | 40.3 | 40.3 |
| 2024-01-29 | 2.55 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 100.0 | 0 | 0.0 | 0 | 0.0 | 3 | 40.3 | 40.25 | 40.3 | 40.25 |
| 2024-01-26 | 2.55 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 40.05 | 40.05 | 40.05 | 40.05 |
| 2024-01-25 | 2.55 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-24 | 2.55 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 39.95 | 39.85 | 39.95 | 39.85 |
| 2024-01-23 | 2.55 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 39.8 | 39.9 | 39.9 | 39.8 |
| 2024-01-22 | 2.55 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-19 | 2.55 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 39.9 | 39.85 | 39.9 | 39.85 |
| 2024-01-18 | 2.55 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 39.85 | 39.85 | 39.85 | 39.85 |
| 2024-01-17 | 2.55 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -24 | -70.59 | 0 | 0.0 | 0 | 0.0 | 34 | 39.85 | 39.55 | 40.35 | 39.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-16 | 2.57 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -13 | -76.47 | 0 | 0.0 | 0 | 0.0 | 17 | 40.3 | 40.3 | 40.35 | 40.3 |
| 2024-01-15 | 2.57 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -8 | -72.73 | 0 | 0.0 | 0 | 0.0 | 11 | 40.2 | 40.3 | 40.35 | 40.2 |
| 2024-01-12 | 2.58 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-11 | 2.58 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 6 | 50.0 | 0 | 0.0 | 0 | 0.0 | 12 | 40.6 | 40.5 | 40.6 | 40.3 |
| 2024-01-10 | 2.57 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 40.45 | 40.45 | 40.45 | 40.45 |
| 2024-01-09 | 2.57 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 40.35 | 40.4 | 40.4 | 40.35 |
| 2024-01-08 | 2.57 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 40.35 | 40.4 | 40.4 | 40.35 |
| 2024-01-05 | 2.57 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 40.4 | 40.45 | 40.45 | 40.4 |
| 2024-01-04 | 2.57 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 40.5 | 40.5 | 40.5 | 40.5 |
| 2024-01-03 | 2.57 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | -45.45 | 0 | 0.0 | 0 | 0.0 | 11 | 40.5 | 40.55 | 40.8 | 40.4 |
| 2024-01-02 | 2.58 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 40.8 | 40.5 | 40.8 | 40.45 |
| 2023-12-29 | 2.58 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 12 | 92.31 | 0 | 0.0 | 0 | 0.0 | 13 | 40.95 | 40.75 | 40.95 | 40.75 |
| 2023-12-28 | 2.58 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 14 | 100.0 | 0 | 0.0 | 0 | 0.0 | 14 | 40.75 | 40.6 | 40.75 | 40.6 |
| 2023-12-27 | 2.57 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -17 | -65.38 | 0 | 0.0 | 0 | 0.0 | 26 | 40.25 | 40.45 | 40.45 | 40.25 |
| 2023-12-26 | 2.58 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 100.0 | 0 | 0.0 | 0 | 0.0 | 2 | 40.6 | 40.6 | 40.6 | 40.6 |
| 2023-12-25 | 2.58 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 40.55 | 40.3 | 40.55 | 40.3 |
| 2023-12-22 | 2.58 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 40.4 | 40.4 | 40.4 | 40.4 |
| 2023-12-21 | 2.58 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -6 | -23.08 | 0 | 0.0 | 0 | 0.0 | 26 | 40.55 | 40.6 | 40.6 | 40.2 |
| 2023-12-20 | 2.58 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 40.7 | 40.7 | 40.7 | 40.55 |
| 2023-12-19 | 2.58 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 40.65 | 40.8 | 40.8 | 40.6 |
| 2023-12-18 | 2.58 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 40.7 | 41.0 | 41.0 | 40.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-15 | 2.58 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 46 | 85.19 | 0 | 0.0 | 0 | 0.0 | 54 | 41.05 | 40.9 | 41.05 | 40.85 |
| 2023-12-14 | 2.55 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 7 | 70.0 | 0 | 0.0 | 0 | 0.0 | 10 | 40.9 | 40.6 | 40.9 | 40.55 |
| 2023-12-13 | 2.55 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 40.6 | 40.9 | 40.95 | 40.55 |
| 2023-12-12 | 2.55 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 9 | 64.29 | 0 | 0.0 | 0 | 0.0 | 14 | 40.95 | 40.7 | 40.95 | 40.55 |
| 2023-12-11 | 2.54 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 40.95 | 40.95 | 40.95 | 40.95 |
| 2023-12-08 | 2.54 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 4 | 50.0 | 0 | 0.0 | 0 | 0.0 | 8 | 40.95 | 40.75 | 40.95 | 40.75 |
| 2023-12-07 | 2.54 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 7 | 63.64 | 0 | 0.0 | 0 | 0.0 | 11 | 40.85 | 40.55 | 40.85 | 40.55 |
| 2023-12-06 | 2.54 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 40.55 | 40.5 | 40.55 | 40.5 |
| 2023-12-05 | 2.54 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | -18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 40.5 | 40.85 | 40.85 | 40.5 |
| 2023-12-04 | 2.53 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 40.75 | 40.75 | 40.75 | 40.75 |
| 2023-12-01 | 2.53 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 40.95 | 40.9 | 40.95 | 40.7 |
| 2023-11-30 | 2.53 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 40.65 | 40.65 | 40.65 | 40.65 |
| 2023-11-29 | 2.53 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | -18.52 | 0 | 0.0 | 0 | 0.0 | 27 | 40.9 | 40.6 | 40.95 | 40.6 |
| 2023-11-28 | 2.54 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 20 | 74.07 | 0 | 0.0 | 0 | 0.0 | 27 | 40.9 | 40.55 | 40.9 | 40.55 |
| 2023-11-27 | 2.53 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 40.55 | 40.6 | 40.6 | 40.5 |
| 2023-11-24 | 2.53 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 40.9 | 40.9 | 40.9 | 40.9 |
| 2023-11-23 | 2.53 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 40.9 | 40.75 | 40.95 | 40.75 |
| 2023-11-22 | 2.53 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-11-21 | 2.53 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 17 | 50.0 | 0 | 0.0 | 0 | 0.0 | 34 | 40.9 | 40.85 | 41.0 | 40.45 |
| 2023-11-20 | 2.52 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 11 | 84.62 | 0 | 0.0 | 0 | 0.0 | 13 | 40.95 | 40.95 | 40.95 | 40.95 |
| 2023-11-17 | 2.51 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 6 | 46.15 | 0 | 0.0 | 0 | 0.0 | 13 | 40.8 | 40.55 | 40.9 | 40.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-16 | 2.51 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5098 | 40.5 | 40.5 | 40.5 | 40.5 |
| 2023-11-15 | 2.51 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 40.5 | 40.65 | 40.65 | 40.5 |
| 2023-11-14 | 2.51 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 40.1 | 40.3 | 40.3 | 40.1 |
| 2023-11-13 | 2.51 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 40.3 | 40.3 | 40.3 | 40.3 |
| 2023-11-10 | 2.51 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-11-09 | 2.51 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 40.15 | 40.75 | 40.75 | 40.15 |
| 2023-11-08 | 2.51 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-11-07 | 2.51 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 40.2 | 40.2 | 40.2 | 40.2 |
| 2023-11-06 | 2.51 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 40.15 | 39.9 | 40.15 | 39.9 |
| 2023-11-03 | 2.51 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-11-02 | 2.51 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -100.0 | 0 | 0.0 | 0 | 0.0 | 2 | 40.15 | 40.15 | 40.15 | 40.15 |
| 2023-11-01 | 2.51 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 40.35 | 40.1 | 40.35 | 40.1 |
| 2023-10-31 | 2.51 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 40.15 | 40.3 | 40.3 | 40.15 |
| 2023-10-30 | 2.5 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 40.2 | 40.2 | 40.2 | 40.2 |
| 2023-10-27 | 2.5 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-26 | 2.5 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 40.2 | 40.25 | 40.25 | 40.2 |
| 2023-10-25 | 2.5 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 40.45 | 40.35 | 40.45 | 40.35 |
| 2023-10-24 | 2.5 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 40.45 | 40.55 | 40.55 | 40.4 |
| 2023-10-23 | 2.5 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-20 | 2.5 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 40.5 | 40.6 | 40.6 | 40.5 |
| 2023-10-19 | 2.5 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 40.8 | 40.6 | 40.8 | 40.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-18 | 2.5 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 40.5 | 40.5 | 40.5 | 40.5 |
| 2023-10-17 | 2.5 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-16 | 2.5 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 40.5 | 40.7 | 40.7 | 40.5 |
| 2023-10-13 | 2.5 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 40.35 | 40.0 | 40.35 | 40.0 |
| 2023-10-12 | 2.5 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 4 | 57.14 | 0 | 0.0 | 0 | 0.0 | 7 | 40.8 | 40.6 | 40.8 | 40.6 |
| 2023-10-11 | 2.5 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 20.0 | 0 | 0.0 | -6 | -40.0 | 15 | 40.6 | 40.2 | 40.9 | 40.2 |
| 2023-10-06 | 2.5 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 40.1 | 40.1 | 40.1 | 40.1 |
| 2023-10-05 | 2.5 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 40.25 | 40.3 | 40.3 | 40.25 |
| 2023-10-04 | 2.5 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | -8 | -47.06 | 17 | 40.2 | 40.4 | 40.4 | 40.2 |
| 2023-10-03 | 2.5 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 40.4 | 40.45 | 40.45 | 40.4 |
| 2023-10-02 | 2.5 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -50.0 | 0 | 0.0 | -1 | -50.0 | 2 | 40.4 | 40.45 | 40.45 | 40.4 |
| 2023-09-28 | 2.5 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 40.2 | 40.2 | 40.2 | 40.2 |
| 2023-09-27 | 2.5 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-26 | 2.5 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | -1 | -5.56 | 0 | 0.0 | -11 | -61.11 | 18 | 40.2 | 40.55 | 40.55 | 40.1 |
| 2023-09-25 | 2.5 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 40.5 | 40.5 | 40.5 | 40.5 |
| 2023-09-22 | 2.5 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 40.5 | 40.55 | 40.55 | 40.5 |
| 2023-09-21 | 2.5 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | -1 | -11.11 | 0 | 0.0 | -8 | -88.89 | 9 | 40.5 | 40.6 | 40.6 | 40.5 |
| 2023-09-20 | 2.5 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 40.9 | 40.7 | 40.95 | 40.7 |
| 2023-09-19 | 2.5 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -28.57 | 7 | 40.65 | 40.65 | 40.7 | 40.65 |
| 2023-09-18 | 2.5 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -12.5 | 8 | 40.7 | 40.6 | 40.75 | 40.6 |
| 2023-09-15 | 2.5 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 40.85 | 41.0 | 41.0 | 40.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-14 | 2.5 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 40.95 | 40.7 | 40.95 | 40.7 |
| 2023-09-13 | 2.5 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-12 | 2.5 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 40.9 | 40.6 | 40.9 | 40.6 |
| 2023-09-11 | 2.5 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | -37.5 | 8 | 40.75 | 40.75 | 40.75 | 40.75 |
| 2023-09-08 | 2.5 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 40.7 | 40.7 | 40.7 | 40.7 |
| 2023-09-07 | 2.5 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -3 | -23.08 | 0 | 0.0 | -3 | -23.08 | 13 | 40.65 | 40.55 | 40.7 | 40.55 |
| 2023-09-06 | 2.5 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | -100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 40.7 | 40.7 | 40.7 | 40.7 |
| 2023-09-05 | 2.5 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 40.95 | 40.95 | 40.95 | 40.95 |
| 2023-09-04 | 2.5 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 40.95 | 41.1 | 41.1 | 40.95 |
| 2023-09-01 | 2.5 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 40.95 | 40.9 | 40.95 | 40.9 |
| 2023-08-31 | 2.5 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -2 | -22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 40.55 | 40.9 | 40.9 | 40.5 |
| 2023-08-30 | 2.51 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 40.6 | 40.6 | 40.9 | 40.6 |
| 2023-08-29 | 2.51 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | -50.0 | 0 | 0.0 | 1 | 25.0 | 4 | 40.6 | 40.85 | 40.85 | 40.6 |
| 2023-08-28 | 2.51 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 40.65 | 40.65 | 40.65 | 40.65 |
| 2023-08-25 | 2.51 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 40.95 | 40.9 | 41.0 | 40.9 |
| 2023-08-24 | 2.51 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 40.95 | 41.0 | 41.0 | 40.6 |
| 2023-08-23 | 2.51 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 41.0 | 41.0 | 41.0 | 41.0 |
| 2023-08-22 | 2.51 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 40.95 | 40.9 | 40.95 | 40.9 |
| 2023-08-21 | 2.51 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 40.85 | 40.75 | 40.85 | 40.75 |
| 2023-08-18 | 2.51 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 3 | 30.0 | 0 | 0.0 | -2 | -20.0 | 10 | 40.75 | 40.65 | 40.75 | 40.65 |
| 2023-08-17 | 2.5 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-16 | 2.5 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -2 | -100.0 | 0 | 0.0 | 0 | 0.0 | 2 | 40.6 | 40.65 | 40.65 | 40.6 |
| 2023-08-15 | 2.51 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -4 | -28.57 | 0 | 0.0 | 0 | 0.0 | 14 | 40.65 | 40.8 | 40.8 | 40.65 |
| 2023-08-14 | 2.51 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 40.6 | 40.6 | 40.6 | 40.6 |
| 2023-08-11 | 2.51 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 6 | 30.0 | 0 | 0.0 | -1 | -5.0 | 20 | 40.6 | 41.2 | 41.2 | 40.55 |
| 2023-08-10 | 2.5 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 40.95 | 40.7 | 41.0 | 40.6 |
| 2023-08-09 | 2.5 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 40.7 | 40.8 | 40.8 | 40.7 |
| 2023-08-08 | 2.5 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | -100.0 | 3 | 40.8 | 40.7 | 40.8 | 40.7 |
| 2023-08-07 | 2.5 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | -12.0 | 25 | 40.9 | 41.05 | 41.05 | 40.7 |
| 2023-08-04 | 2.5 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 40.8 | 40.8 | 40.8 | 40.8 |
| 2023-08-02 | 2.5 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -2 | -11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 41.2 | 41.3 | 41.3 | 41.2 |
| 2023-08-01 | 2.51 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-07-31 | 2.51 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | -66.67 | 0 | 0.0 | 0 | 0.0 | 3 | 41.1 | 41.2 | 41.2 | 41.1 |
| 2023-07-28 | 2.51 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 41.2 | 41.25 | 41.3 | 41.2 |
| 2023-07-27 | 2.51 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 41.25 | 41.2 | 41.35 | 41.2 |
| 2023-07-26 | 2.51 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -7 | -41.18 | 0 | 0.0 | 0 | 0.0 | 17 | 41.2 | 40.95 | 41.25 | 40.95 |
| 2023-07-25 | 2.51 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -3 | -75.0 | 0 | 0.0 | 0 | 0.0 | 4 | 41.35 | 41.75 | 41.75 | 41.35 |
| 2023-07-24 | 2.51 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -5 | -41.67 | 0 | 0.0 | 0 | 0.0 | 12 | 41.1 | 41.3 | 41.3 | 41.05 |
| 2023-07-21 | 2.52 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -6 | -85.71 | 0 | 0.0 | 0 | 0.0 | 7 | 41.3 | 41.35 | 41.35 | 41.3 |
| 2023-07-20 | 2.52 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | -100.0 | 0 | 0.0 | 0 | 0.0 | 2 | 41.4 | 41.4 | 41.4 | 41.4 |
| 2023-07-19 | 2.52 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | -5 | -35.71 | 0 | 0.0 | -1 | -7.14 | 14 | 41.6 | 41.6 | 41.6 | 41.4 |
| 2023-07-18 | 2.52 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 41.65 | 41.3 | 41.8 | 41.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-17 | 2.52 (-0.01) | 0.0 (0.0) | 0.08 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 25.0 | 4 | 41.85 | 41.5 | 41.85 | 41.5 |
| 2023-07-14 | 2.53 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 42.7 | 42.75 | 42.75 | 42.7 |
| 2023-07-13 | 2.53 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 2 | 25.0 | 0 | 0.0 | 2 | 25.0 | 8 | 42.75 | 42.85 | 42.85 | 42.35 |
| 2023-07-12 | 2.53 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | -33.33 | 0 | 0.0 | -1 | -33.33 | 3 | 42.9 | 43.0 | 43.0 | 42.9 |
| 2023-07-11 | 2.53 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 42.25 | 42.4 | 42.4 | 42.25 |
| 2023-07-10 | 2.53 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | -6 | -27.27 | 0 | 0.0 | -2 | -9.09 | 22 | 42.35 | 42.0 | 42.8 | 41.95 |
| 2023-07-07 | 2.53 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 25.0 | 0 | 0.0 | -3 | -75.0 | 4 | 41.95 | 42.05 | 42.05 | 41.95 |
| 2023-07-06 | 2.53 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -5 | -19.23 | 0 | 0.0 | -5 | -19.23 | 26 | 41.9 | 42.1 | 42.2 | 41.8 |
| 2023-07-05 | 2.53 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 2 | 50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 42.3 | 42.35 | 42.35 | 42.3 |
| 2023-07-04 | 2.53 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 6.25 | 0 | 0.0 | -1 | -6.25 | 16 | 42.3 | 42.35 | 42.45 | 41.95 |
| 2023-07-03 | 2.53 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 42.35 | 42.95 | 42.95 | 42.3 |
| 2023-06-30 | 2.53 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-06-29 | 2.53 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 42.3 | 42.3 | 42.3 | 42.3 |
| 2023-06-28 | 2.53 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -1 | -6.67 | 0 | 0.0 | -7 | -46.67 | 15 | 42.25 | 42.3 | 42.3 | 42.25 |
| 2023-06-27 | 2.54 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 42.4 | 43.05 | 43.05 | 41.95 |
| 2023-06-26 | 2.53 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 6 | 27.27 | 0 | 0.0 | 0 | 0.0 | 22 | 43.25 | 43.45 | 43.45 | 42.5 |
| 2023-06-21 | 2.53 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 34 | 97.14 | 0 | 0.0 | 0 | 0.0 | 35 | 43.45 | 42.8 | 43.45 | 42.8 |
| 2023-06-20 | 2.51 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -2 | -100.0 | 0 | 0.0 | 0 | 0.0 | 2 | 42.8 | 42.8 | 42.8 | 42.8 |
| 2023-06-19 | 2.51 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -3 | -10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 42.9 | 43.9 | 43.9 | 42.9 |
| 2023-06-16 | 2.51 (0.0) | 0.0 (0.0) | 0.08 (+0.02) | 4 | 7.41 | 0 | 0.0 | 41 | 75.93 | 54 | 43.5 | 42.65 | 44.0 | 42.65 |
| 2023-06-15 | 2.51 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 17 | 89.47 | 0 | 0.0 | -1 | -5.26 | 19 | 42.95 | 42.3 | 42.95 | 42.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-14 | 2.5 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 9.09 | 0 | 0.0 | 2 | 18.18 | 11 | 42.15 | 42.3 | 42.5 | 42.1 |
| 2023-06-13 | 2.5 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 42.55 | 42.65 | 42.65 | 42.55 |
| 2023-06-12 | 2.5 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 5 | 55.56 | 0 | 0.0 | 0 | 0.0 | 9 | 42.7 | 42.05 | 42.7 | 42.05 |
| 2023-06-09 | 2.5 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 14 | 58.33 | 0 | 0.0 | -1 | -4.17 | 24 | 42.6 | 42.0 | 42.7 | 42.0 |
| 2023-06-08 | 2.49 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 4 | 57.14 | 0 | 0.0 | 0 | 0.0 | 7 | 42.0 | 42.0 | 42.0 | 42.0 |
| 2023-06-07 | 2.49 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 4 | 28.57 | 0 | 0.0 | 0 | 0.0 | 14 | 42.0 | 41.95 | 42.0 | 41.95 |
| 2023-06-06 | 2.49 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -100.0 | 0 | 0.0 | 0 | 0.0 | 2 | 41.85 | 41.85 | 41.85 | 41.85 |
| 2023-06-05 | 2.49 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 42.0 | 42.1 | 42.1 | 42.0 |
| 2023-06-02 | 2.49 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 42.1 | 42.1 | 42.1 | 41.75 |
| 2023-06-01 | 2.49 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 41.85 | 41.7 | 41.95 | 41.7 |
| 2023-05-31 | 2.49 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 41.95 | 42.0 | 42.0 | 41.8 |
| 2023-05-30 | 2.49 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 42.1 | 41.8 | 42.1 | 41.8 |
| 2023-05-29 | 2.49 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 41.8 | 41.6 | 41.8 | 41.6 |
| 2023-05-26 | 2.49 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 42.0 | 42.2 | 42.2 | 42.0 |
| 2023-05-25 | 2.49 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 42.45 | 42.4 | 42.45 | 42.4 |
| 2023-05-24 | 2.49 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 12.5 | 0 | 0.0 | 3 | 37.5 | 8 | 42.45 | 42.15 | 42.45 | 42.15 |
| 2023-05-23 | 2.49 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 42.55 | 42.2 | 42.55 | 42.2 |
| 2023-05-22 | 2.49 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 42.1 | 42.25 | 42.25 | 42.1 |
| 2023-05-19 | 2.49 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | 4 | 28.57 | 0 | 0.0 | 9 | 64.29 | 14 | 42.25 | 42.2 | 42.25 | 42.2 |
| 2023-05-18 | 2.49 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -7.41 | 0 | 0.0 | 17 | 62.96 | 27 | 42.05 | 41.3 | 42.35 | 41.3 |
| 2023-05-17 | 2.49 (+0.01) | 0.0 (0.0) | 0.05 (+0.02) | 7 | 11.86 | 0 | 0.0 | 23 | 38.98 | 59 | 41.65 | 41.7 | 42.95 | 41.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-16 | 2.48 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 7 | 46.67 | 15 | 41.5 | 41.5 | 41.65 | 41.5 |
| 2023-05-15 | 2.48 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 41.35 | 41.5 | 41.5 | 41.35 |
| 2023-05-12 | 2.48 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-11 | 2.48 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | -23.53 | 0 | 0.0 | 0 | 0.0 | 17 | 41.45 | 41.55 | 41.7 | 41.45 |
| 2023-05-10 | 2.49 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 41.4 | 41.45 | 41.45 | 41.2 |
| 2023-05-09 | 2.49 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 41.3 | 41.3 | 41.3 | 41.3 |
| 2023-05-08 | 2.49 (+0.35) | 0.0 (0.0) | 0.03 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 41.25 | 41.3 | 41.35 | 41.25 |
| 2023-05-05 | 2.14 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 41.2 | 41.7 | 41.7 | 41.2 |
| 2023-05-04 | 2.14 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -5.0 | 20 | 41.35 | 41.2 | 41.4 | 41.1 |
| 2023-05-03 | 2.14 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 41.3 | 41.3 | 41.3 | 41.3 |
| 2023-05-02 | 2.14 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 41.3 | 41.4 | 41.4 | 41.3 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 2.52 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 4 | 8.16 | 0 | 0.0 | 8 | 16.33 | 49 | 41.2 | 40.9 | 41.75 | 40.9 |
| 2024-04-19 | 2.51 (-0.02) | 0.0 (0.0) | 0.05 (-0.01) | -41 | -32.54 | 0 | 0.0 | -13 | -10.32 | 126 | 40.9 | 41.45 | 41.55 | 40.65 |
| 2024-04-12 | 2.53 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 41.45 | 40.95 | 41.55 | 40.15 |
| 2024-04-03 | 2.53 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 40.95 | 40.7 | 40.95 | 40.7 |
| 2024-03-29 | 2.53 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 5.56 | 36 | 40.7 | 40.25 | 40.8 | 40.25 |
| 2024-03-22 | 2.54 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -8 | -16.67 | 0 | 0.0 | -3 | -6.25 | 48 | 40.6 | 40.3 | 40.85 | 40.25 |
| 2024-03-15 | 2.55 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -4.55 | 0 | 0.0 | 4 | 9.09 | 44 | 40.25 | 40.2 | 40.7 | 40.15 |
| 2024-03-08 | 2.55 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | 0 | 0.0 | 0 | 0.0 | 3 | 7.69 | 39 | 40.4 | 40.3 | 40.7 | 40.1 |
| 2024-03-01 | 2.55 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -10 | -45.45 | 0 | 0.0 | 4 | 18.18 | 22 | 40.3 | 40.6 | 40.6 | 40.3 |
| 2024-02-23 | 2.55 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -9 | -18.75 | 0 | 0.0 | 11 | 22.92 | 48 | 40.4 | 40.25 | 40.75 | 40.15 |
| 2024-02-16 | 2.56 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 40.1 | 40.5 | 40.5 | 40.1 |
| 2024-02-05 | 2.56 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 40.05 | 40.1 | 40.25 | 39.9 |
| 2024-02-02 | 2.56 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 11 | 68.75 | 0 | 0.0 | 0 | 0.0 | 16 | 40.35 | 40.25 | 40.5 | 39.95 |
| 2024-01-26 | 2.55 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 40.05 | 39.9 | 40.05 | 39.8 |
| 2024-01-19 | 2.55 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -45 | -64.29 | 0 | 0.0 | 0 | 0.0 | 70 | 39.9 | 40.3 | 40.35 | 39.55 |
| 2024-01-12 | 2.58 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 7 | 29.17 | 0 | 0.0 | 0 | 0.0 | 24 | 40.6 | 40.4 | 40.6 | 40.3 |
| 2024-01-05 | 2.57 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -7 | -38.89 | 0 | 0.0 | 0 | 0.0 | 18 | 40.4 | 40.5 | 40.8 | 40.4 |
| 2023-12-29 | 2.58 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 12 | 20.0 | 0 | 0.0 | 0 | 0.0 | 60 | 40.95 | 40.3 | 40.95 | 40.25 |
| 2023-12-22 | 2.58 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -5 | -11.63 | 0 | 0.0 | 0 | 0.0 | 43 | 40.4 | 41.0 | 41.0 | 40.2 |
| 2023-12-15 | 2.58 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 61 | 66.3 | 0 | 0.0 | 0 | 0.0 | 92 | 41.05 | 40.95 | 41.05 | 40.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 2.54 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 7 | 18.42 | 0 | 0.0 | 0 | 0.0 | 38 | 40.95 | 40.75 | 40.95 | 40.5 |
| 2023-12-01 | 2.53 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 15 | 20.83 | 0 | 0.0 | 0 | 0.0 | 72 | 40.95 | 40.6 | 40.95 | 40.5 |
| 2023-11-24 | 2.53 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 29 | 45.31 | 0 | 0.0 | 0 | 0.0 | 64 | 40.9 | 40.95 | 41.0 | 40.45 |
| 2023-11-17 | 2.51 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 7 | 0.14 | 0 | 0.0 | 0 | 0.0 | 5119 | 40.8 | 40.3 | 40.9 | 40.1 |
| 2023-11-10 | 2.51 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 40.15 | 39.9 | 40.75 | 39.9 |
| 2023-11-03 | 2.51 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | -44.44 | 0 | 0.0 | 0 | 0.0 | 9 | 40.15 | 40.2 | 40.35 | 40.1 |
| 2023-10-27 | 2.5 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 40.2 | 40.55 | 40.55 | 40.2 |
| 2023-10-20 | 2.5 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 40.5 | 40.7 | 40.8 | 40.5 |
| 2023-10-13 | 2.5 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 5 | 17.86 | 0 | 0.0 | -6 | -21.43 | 28 | 40.35 | 40.2 | 40.9 | 40.0 |
| 2023-10-06 | 2.5 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -2.78 | 0 | 0.0 | -9 | -25.0 | 36 | 40.1 | 40.45 | 40.45 | 40.1 |
| 2023-09-28 | 2.5 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | -1 | -3.85 | 0 | 0.0 | -11 | -42.31 | 26 | 40.2 | 40.5 | 40.55 | 40.1 |
| 2023-09-22 | 2.5 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | 0 | 0.0 | 0 | 0.0 | -11 | -28.21 | 39 | 40.5 | 40.6 | 40.95 | 40.5 |
| 2023-09-15 | 2.5 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | -14.29 | 21 | 40.85 | 40.75 | 41.0 | 40.6 |
| 2023-09-08 | 2.5 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -5 | -13.89 | 0 | 0.0 | -3 | -8.33 | 36 | 40.7 | 41.1 | 41.1 | 40.55 |
| 2023-09-01 | 2.5 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -3 | -10.71 | 0 | 0.0 | 1 | 3.57 | 28 | 40.95 | 40.65 | 40.95 | 40.5 |
| 2023-08-25 | 2.51 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 40.95 | 40.75 | 41.0 | 40.6 |
| 2023-08-18 | 2.51 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -3 | -7.5 | 0 | 0.0 | -2 | -5.0 | 40 | 40.75 | 40.6 | 40.8 | 40.6 |
| 2023-08-11 | 2.51 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 6 | 8.0 | 0 | 0.0 | -7 | -9.33 | 75 | 40.6 | 41.05 | 41.2 | 40.55 |
| 2023-08-04 | 2.5 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -4 | -19.05 | 0 | 0.0 | 0 | 0.0 | 21 | 40.8 | 41.2 | 41.3 | 40.8 |
| 2023-07-28 | 2.51 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -16 | -28.07 | 0 | 0.0 | 0 | 0.0 | 57 | 41.2 | 41.3 | 41.75 | 40.95 |
| 2023-07-21 | 2.52 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -14 | -36.84 | 0 | 0.0 | 0 | 0.0 | 38 | 41.3 | 41.5 | 41.85 | 41.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 2.53 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | -5 | -10.42 | 0 | 0.0 | -1 | -2.08 | 48 | 42.7 | 42.0 | 43.0 | 41.95 |
| 2023-07-07 | 2.53 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | -1.82 | 0 | 0.0 | -9 | -16.36 | 55 | 41.95 | 42.95 | 42.95 | 41.8 |
| 2023-06-30 | 2.53 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 7 | 11.29 | 0 | 0.0 | -7 | -11.29 | 62 | 42.3 | 43.45 | 43.45 | 41.95 |
| 2023-06-21 | 2.53 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 29 | 43.94 | 0 | 0.0 | 0 | 0.0 | 66 | 43.45 | 43.9 | 43.9 | 42.8 |
| 2023-06-16 | 2.51 (+0.01) | 0.0 (0.0) | 0.08 (+0.02) | 26 | 26.8 | 0 | 0.0 | 42 | 43.3 | 97 | 43.5 | 42.05 | 44.0 | 42.05 |
| 2023-06-09 | 2.5 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 20 | 33.9 | 0 | 0.0 | -1 | -1.69 | 59 | 42.6 | 42.1 | 42.7 | 41.85 |
| 2023-06-02 | 2.49 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 42.1 | 41.6 | 42.1 | 41.6 |
| 2023-05-26 | 2.49 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -5.88 | 0 | 0.0 | 3 | 8.82 | 34 | 42.0 | 42.25 | 42.55 | 42.0 |
| 2023-05-19 | 2.49 (+0.01) | 0.0 (0.0) | 0.06 (+0.03) | 8 | 6.67 | 0 | 0.0 | 56 | 46.67 | 120 | 42.25 | 41.5 | 42.95 | 41.3 |
| 2023-05-12 | 2.48 (+0.34) | 0.0 (0.0) | 0.03 (0.0) | -4 | -8.16 | 0 | 0.0 | 0 | 0.0 | 49 | 41.45 | 41.3 | 41.7 | 41.2 |
| 2023-05-05 | 2.14 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.72 | 58 | 41.2 | 41.4 | 41.7 | 41.1 |
| 2023-04-28 | 2.14 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 13.33 | 0 | 0.0 | -7 | -46.67 | 15 | 41.4 | 41.35 | 41.5 | 41.3 |
| 2023-04-21 | 2.14 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -5 | -8.47 | 0 | 0.0 | 2 | 3.39 | 59 | 41.3 | 41.45 | 41.6 | 41.2 |
| 2023-04-14 | 2.14 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -4.44 | 0 | 0.0 | -1 | -2.22 | 45 | 41.4 | 41.3 | 41.5 | 41.25 |
| 2023-04-07 | 2.14 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 13 | 31.71 | 0 | 0.0 | -1 | -2.44 | 41 | 41.3 | 40.9 | 41.6 | 40.9 |
| 2023-03-31 | 2.14 (+0.01) | 0.0 (0.0) | 0.03 (-0.01) | 8 | 25.0 | 0 | 0.0 | -4 | -12.5 | 32 | 41.5 | 41.1 | 41.75 | 41.1 |
| 2023-03-24 | 2.13 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 1.4 | 0 | 0.0 | -2 | -1.4 | 143 | 41.6 | 41.9 | 41.95 | 41.1 |
| 2023-03-17 | 2.13 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.88 | 0 | 0.0 | 0 | 0.0 | 113 | 41.9 | 42.05 | 42.3 | 41.7 |
| 2023-03-10 | 2.13 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -10 | -13.89 | 0 | 0.0 | -3 | -4.17 | 72 | 42.05 | 42.35 | 42.4 | 42.05 |
| 2023-03-03 | 2.13 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | -5 | -15.15 | 33 | 42.35 | 42.5 | 42.5 | 42.1 |
| 2023-02-24 | 2.13 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -1.61 | 0 | 0.0 | -2 | -3.23 | 62 | 42.2 | 42.2 | 42.3 | 42.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 2.13 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | -5.41 | 0 | 0.0 | 0 | 0.0 | 74 | 42.15 | 42.35 | 42.5 | 42.1 |
| 2023-02-10 | 2.14 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -9 | -23.08 | 0 | 0.0 | 0 | 0.0 | 39 | 42.3 | 42.2 | 42.4 | 41.8 |
| 2023-02-03 | 2.14 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 42.1 | 42.25 | 42.4 | 42.1 |
| 2023-01-17 | 2.14 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | 5 | 38.46 | 0 | 0.0 | 0 | 0.0 | 13 | 42.0 | 42.15 | 42.2 | 42.0 |
| 2023-01-13 | 2.16 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 9 | 11.84 | 0 | 0.0 | 0 | 0.0 | 76 | 42.1 | 42.05 | 42.65 | 42.05 |
| 2023-01-06 | 2.15 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 42.5 | 42.1 | 42.5 | 42.1 |
| 2022-12-30 | 2.15 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | -29.41 | 0 | 0.0 | 0 | 0.0 | 17 | 41.9 | 42.7 | 42.7 | 41.9 |
| 2022-12-23 | 2.14 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -4 | -10.53 | 0 | 0.0 | 0 | 0.0 | 38 | 42.25 | 43.45 | 43.45 | 42.1 |
| 2022-12-16 | 2.14 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -7 | -12.96 | 0 | 0.0 | 7 | 12.96 | 54 | 42.2 | 42.55 | 43.0 | 42.1 |
| 2022-12-09 | 2.14 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | -15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 42.6 | 42.2 | 42.65 | 41.65 |
| 2022-12-02 | 2.14 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 42.45 | 42.1 | 42.55 | 42.05 |
| 2022-11-25 | 2.14 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 6 | 15.38 | 0 | 0.0 | 0 | 0.0 | 39 | 42.2 | 42.1 | 43.0 | 41.8 |
| 2022-11-18 | 2.14 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 11 | 28.95 | 0 | 0.0 | 0 | 0.0 | 38 | 42.05 | 42.5 | 42.55 | 41.9 |
| 2022-11-11 | 2.13 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 6 | 27.27 | 0 | 0.0 | 1 | 4.55 | 22 | 42.5 | 41.8 | 42.75 | 41.8 |
| 2022-11-04 | 2.13 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -20.0 | 0 | 0.0 | 1 | 10.0 | 10 | 42.0 | 42.2 | 42.7 | 42.0 |
| 2022-10-28 | 2.13 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 8 | 11.43 | 0 | 0.0 | 21 | 30.0 | 70 | 42.2 | 41.2 | 42.95 | 41.2 |
| 2022-10-21 | 2.13 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -18 | -36.73 | 0 | 0.0 | 4 | 8.16 | 49 | 41.55 | 42.25 | 42.25 | 41.5 |
| 2022-10-14 | 2.14 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 5.41 | 0 | 0.0 | 4 | 10.81 | 37 | 42.2 | 41.85 | 42.3 | 41.7 |
| 2022-10-07 | 2.14 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 42.0 | 42.1 | 42.6 | 41.85 |
| 2022-09-30 | 2.14 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 13 | 22.03 | 0 | 0.0 | 0 | 0.0 | 59 | 42.55 | 42.2 | 43.1 | 41.55 |
| 2022-09-23 | 2.13 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -18 | -26.87 | 0 | 0.0 | 0 | 0.0 | 67 | 42.2 | 42.15 | 42.3 | 41.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 2.14 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -6 | -9.68 | 0 | 0.0 | -3 | -4.84 | 62 | 42.15 | 42.1 | 42.5 | 41.95 |
| 2022-09-08 | 2.14 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | -3 | -4.69 | 0 | 0.0 | -5 | -7.81 | 64 | 42.75 | 42.4 | 42.75 | 42.0 |
| 2022-09-02 | 2.14 (-0.02) | 0.0 (0.0) | 0.03 (-0.01) | -28 | -27.72 | 0 | 0.0 | -34 | -33.66 | 101 | 42.4 | 42.95 | 43.6 | 42.3 |
| 2022-08-26 | 2.16 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 42.95 | 42.9 | 43.4 | 42.6 |
| 2022-08-19 | 2.16 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -14 | -20.29 | 0 | 0.0 | 1 | 1.45 | 69 | 42.85 | 43.25 | 43.25 | 42.55 |
| 2022-08-12 | 2.17 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | -4.62 | 0 | 0.0 | -2 | -3.08 | 65 | 43.75 | 43.85 | 44.0 | 42.85 |
| 2022-08-05 | 2.17 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | -9 | -21.95 | 0 | 0.0 | -8 | -19.51 | 41 | 43.3 | 43.35 | 44.65 | 42.45 |
| 2022-07-29 | 2.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 43.6 | 43.2 | 44.1 | 43.15 |
| 2022-07-22 | 2.17 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -30 | -32.26 | 0 | 0.0 | 0 | 0.0 | 93 | 42.9 | 45.0 | 45.0 | 42.55 |
| 2022-07-15 | 2.21 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -12 | -16.22 | 0 | 0.0 | 0 | 0.0 | 74 | 45.0 | 44.7 | 46.0 | 44.7 |
| 2022-07-08 | 2.22 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 3 | 3.33 | 0 | 0.0 | 24 | 26.67 | 90 | 44.45 | 45.9 | 46.25 | 44.45 |
| 2022-07-01 | 2.21 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 9 | 7.26 | 0 | 0.0 | 16 | 12.9 | 124 | 45.0 | 45.45 | 47.2 | 44.1 |
| 2022-06-24 | 2.21 (+0.02) | 0.0 (0.0) | 0.03 (+0.02) | 42 | 31.11 | 0 | 0.0 | 24 | 17.78 | 135 | 45.0 | 43.55 | 45.45 | 43.5 |
| 2022-06-17 | 2.19 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.9 | 0 | 0.0 | 3 | 2.7 | 111 | 44.55 | 44.0 | 46.2 | 43.5 |
| 2022-06-10 | 2.18 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -12 | -14.29 | 0 | 0.0 | 0 | 0.0 | 84 | 44.55 | 44.95 | 45.45 | 44.4 |
| 2022-06-02 | 2.19 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 25 | 21.37 | 0 | 0.0 | -3 | -2.56 | 117 | 44.95 | 44.5 | 45.1 | 44.45 |
| 2022-05-27 | 2.17 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 18 | 12.16 | 0 | 0.0 | 0 | 0.0 | 148 | 44.5 | 42.9 | 44.95 | 42.9 |
| 2022-05-20 | 2.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 10 | 12.5 | 0 | 0.0 | 2 | 2.5 | 80 | 43.2 | 43.1 | 43.3 | 42.6 |
| 2022-05-13 | 2.16 (0.0) | 0.0 (0.0) | 0.01 (-0.02) | 0 | 0.0 | 0 | 0.0 | -33 | -18.54 | 178 | 43.1 | 42.2 | 43.1 | 42.2 |
| 2022-05-06 | 2.16 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 42.8 | 42.85 | 43.0 | 42.4 |
| 2022-04-29 | 2.2 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -7 | -4.83 | 0 | 0.0 | -3 | -2.07 | 145 | 42.85 | 43.0 | 43.05 | 42.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 2.2 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 2.0 | 0 | 0.0 | 0 | 0.0 | 150 | 43.0 | 42.55 | 43.25 | 42.45 |
| 2022-04-15 | 2.2 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | -3 | -0.51 | 0 | 0.0 | 19 | 3.23 | 589 | 42.55 | 46.2 | 46.85 | 42.2 |
| 2022-04-08 | 2.2 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -21 | -1.65 | 0 | 0.0 | 12 | 0.94 | 1270 | 46.1 | 42.65 | 48.15 | 42.65 |
| 2022-04-01 | 2.21 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -9 | -20.0 | 0 | 0.0 | 0 | 0.0 | 45 | 42.5 | 42.0 | 42.95 | 41.65 |
| 2022-03-25 | 2.22 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 2.41 | 0 | 0.0 | 0 | 0.0 | 83 | 42.55 | 42.3 | 42.95 | 42.25 |
| 2022-03-18 | 2.21 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 21 | 33.33 | 0 | 0.0 | 0 | 0.0 | 63 | 42.8 | 42.2 | 43.0 | 41.9 |
| 2022-03-11 | 2.2 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -20 | -15.38 | 0 | 0.0 | -6 | -4.62 | 130 | 42.2 | 42.0 | 42.7 | 42.0 |
| 2022-03-04 | 2.21 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | -4.55 | 0 | 0.0 | -1 | -1.52 | 66 | 42.85 | 42.9 | 43.6 | 42.2 |
| 2022-02-25 | 2.22 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -4 | -3.08 | 0 | 0.0 | -2 | -1.54 | 130 | 42.9 | 42.3 | 43.1 | 42.0 |
| 2022-02-18 | 2.22 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -9 | -16.36 | 0 | 0.0 | -1 | -1.82 | 55 | 42.3 | 42.2 | 42.6 | 42.0 |
| 2022-02-11 | 2.22 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -21 | -33.87 | 0 | 0.0 | 0 | 0.0 | 62 | 42.2 | 41.9 | 42.8 | 41.8 |
| 2022-01-26 | 2.23 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | -6.58 | 0 | 0.0 | -4 | -5.26 | 76 | 41.9 | 41.85 | 42.45 | 41.5 |
| 2022-01-21 | 2.24 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -18 | -14.75 | 0 | 0.0 | -4 | -3.28 | 122 | 41.85 | 42.1 | 42.3 | 41.85 |
| 2022-01-14 | 2.25 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -6 | -12.77 | 0 | 0.0 | 0 | 0.0 | 47 | 42.15 | 42.25 | 42.6 | 42.15 |
| 2022-01-07 | 2.25 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -6 | -13.95 | 0 | 0.0 | 0 | 0.0 | 43 | 42.25 | 42.8 | 42.8 | 42.2 |
| 2021-12-30 | 2.25 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 40 | 42.11 | 0 | 0.0 | 0 | 0.0 | 95 | 42.8 | 42.15 | 43.4 | 42.05 |
| 2021-12-24 | 2.23 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 1.23 | 0 | 0.0 | -6 | -7.41 | 81 | 42.4 | 42.75 | 42.8 | 42.1 |
| 2021-12-17 | 2.23 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 7 | 10.14 | 0 | 0.0 | 0 | 0.0 | 69 | 42.05 | 42.75 | 42.75 | 42.0 |
| 2021-12-10 | 2.23 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | -5.26 | 0 | 0.0 | 1 | 1.75 | 57 | 42.85 | 43.15 | 43.15 | 42.55 |
| 2021-12-03 | 2.23 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 20 | 22.99 | 0 | 0.0 | -2 | -2.3 | 87 | 42.6 | 41.8 | 43.6 | 41.8 |
| 2021-11-26 | 2.22 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -7 | -6.73 | 0 | 0.0 | 0 | 0.0 | 104 | 43.15 | 43.15 | 43.9 | 42.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 2.22 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 18 | 6.29 | 0 | 0.0 | 4 | 1.4 | 286 | 43.15 | 43.15 | 45.0 | 42.9 |
| 2021-11-12 | 2.21 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | 4 | 1.16 | 0 | 0.0 | 8 | 2.31 | 346 | 41.9 | 43.2 | 43.35 | 41.9 |
| 2021-11-05 | 2.21 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -7 | -3.74 | 0 | 0.0 | -2 | -1.07 | 187 | 40.45 | 43.5 | 43.9 | 40.25 |
| 2021-10-29 | 2.21 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 30 | 8.31 | 0 | 0.0 | 0 | 0.0 | 361 | 42.3 | 43.0 | 44.0 | 42.0 |
| 2021-10-22 | 2.2 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 16 | 4.3 | 0 | 0.0 | 6 | 1.61 | 372 | 43.1 | 42.0 | 44.55 | 42.0 |
| 2021-10-15 | 2.19 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -10 | -2.45 | 0 | 0.0 | 3 | 0.74 | 408 | 41.65 | 44.1 | 44.2 | 41.15 |
| 2021-10-08 | 2.19 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 50 | 2.09 | 0 | 0.0 | 5 | 0.21 | 2393 | 43.7 | 44.8 | 46.3 | 40.4 |
| 2021-10-01 | 2.17 (-0.02) | 0.0 (0.0) | 0.02 (+0.01) | -29 | -0.48 | 0 | 0.0 | 3 | 0.05 | 6050 | 44.1 | 43.75 | 55.4 | 43.7 |
| 2021-09-24 | 2.19 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -11 | -10.78 | 0 | 0.0 | -1 | -0.98 | 102 | 43.65 | 42.6 | 43.9 | 41.85 |
| 2021-09-17 | 2.2 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -4 | -7.14 | 0 | 0.0 | -1 | -1.79 | 56 | 42.6 | 41.2 | 42.8 | 41.2 |
| 2021-09-10 | 2.2 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -11 | -29.73 | 0 | 0.0 | 0 | 0.0 | 37 | 41.2 | 41.85 | 42.2 | 41.05 |
| 2021-09-03 | 2.21 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 12 | 4.94 | 0 | 0.0 | -1 | -0.41 | 243 | 41.9 | 42.0 | 42.0 | 41.45 |
| 2021-08-27 | 2.18 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -8 | -3.04 | 0 | 0.0 | 3 | 1.14 | 263 | 41.9 | 40.7 | 42.45 | 40.7 |
| 2021-08-20 | 2.19 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -13 | -6.34 | 0 | 0.0 | 2 | 0.98 | 205 | 40.7 | 40.45 | 41.8 | 40.35 |
| 2021-08-13 | 2.2 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 3.7 | 0 | 0.0 | 8 | 9.88 | 81 | 40.5 | 40.35 | 40.6 | 40.35 |
| 2021-08-06 | 2.2 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -9 | -26.47 | 0 | 0.0 | 0 | 0.0 | 34 | 40.45 | 40.8 | 40.8 | 40.25 |
| 2021-07-30 | 2.2 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 40.95 | 40.5 | 40.95 | 40.15 |
| 2021-07-23 | 2.2 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 21 | 14.38 | 0 | 0.0 | 5 | 3.42 | 146 | 40.35 | 40.3 | 40.55 | 40.05 |
| 2021-07-16 | 2.19 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -8 | -5.19 | 0 | 0.0 | 9 | 5.84 | 154 | 40.15 | 40.15 | 41.0 | 39.95 |
| 2021-07-09 | 2.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | -20.51 | 0 | 0.0 | 2 | 2.56 | 78 | 40.15 | 40.2 | 40.2 | 39.95 |
| 2021-07-02 | 2.2 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -24 | -19.2 | 0 | 0.0 | 0 | 0.0 | 125 | 40.0 | 39.95 | 40.3 | 39.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 2.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -11 | -8.8 | 0 | 0.0 | -3 | -2.4 | 125 | 39.9 | 40.1 | 40.35 | 38.2 |
| 2021-06-18 | 2.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 11 | 17.46 | 0 | 0.0 | -1 | -1.59 | 63 | 40.25 | 40.0 | 40.3 | 39.8 |
| 2021-06-11 | 2.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 39.9 | 40.05 | 40.2 | 39.6 |
| 2021-06-04 | 2.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -12.05 | 0 | 0.0 | -3 | -3.61 | 83 | 40.05 | 39.85 | 40.1 | 39.55 |
| 2021-05-28 | 2.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 8.05 | 0 | 0.0 | -2 | -2.3 | 87 | 39.85 | 38.8 | 40.4 | 38.65 |
| 2021-05-21 | 2.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -21 | -17.65 | 0 | 0.0 | -7 | -5.88 | 119 | 38.8 | 38.55 | 39.0 | 38.25 |
| 2021-05-14 | 2.24 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -72 | -21.24 | 0 | 0.0 | 0 | 0.0 | 339 | 38.55 | 38.8 | 40.15 | 37.9 |
| 2021-05-07 | 2.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 37 | 21.26 | 0 | 0.0 | -4 | -2.3 | 174 | 38.65 | 38.6 | 38.8 | 38.3 |
| 2021-04-29 | 2.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 18 | 15.79 | 0 | 0.0 | -1 | -0.88 | 114 | 38.65 | 38.1 | 39.0 | 38.1 |
| 2021-04-23 | 2.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.72 | 0 | 0.0 | -2 | -1.44 | 139 | 38.7 | 38.0 | 38.7 | 38.0 |
| 2021-04-16 | 2.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -12 | -10.53 | 0 | 0.0 | 5 | 4.39 | 114 | 38.0 | 38.0 | 38.25 | 37.95 |
| 2021-04-09 | 2.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.79 | 0 | 0.0 | 1 | 0.79 | 127 | 38.15 | 38.05 | 38.2 | 38.0 |
| 2021-04-01 | 2.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -1.4 | 143 | 38.0 | 37.9 | 38.15 | 37.55 |
| 2021-03-26 | 2.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -4.03 | 0 | 0.0 | -17 | -13.71 | 124 | 37.9 | 37.0 | 38.0 | 36.95 |
| 2021-03-19 | 2.29 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -53 | -33.54 | 0 | 0.0 | -5 | -3.16 | 158 | 37.05 | 36.6 | 37.4 | 36.6 |
| 2021-03-12 | 2.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 10.66 | 0 | 0.0 | 0 | 0.0 | 122 | 37.0 | 36.5 | 37.0 | 36.5 |
| 2021-03-05 | 2.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -11 | -13.58 | 0 | 0.0 | -10 | -12.35 | 81 | 36.3 | 36.1 | 36.55 | 36.0 |
| 2021-02-26 | 2.31 (+0.01) | 0.0 (0.0) | 0.0 (-0.02) | 30 | 16.67 | 0 | 0.0 | -63 | -35.0 | 180 | 36.15 | 36.05 | 36.7 | 35.9 |
| 2021-02-19 | 2.3 (0.0) | 0.0 (0.0) | 0.02 (-0.06) | -7 | -2.46 | 0 | 0.0 | -118 | -41.55 | 284 | 36.05 | 36.1 | 36.2 | 35.75 |
| 2021-02-05 | 2.3 (0.0) | 0.0 (0.0) | 0.08 (-0.04) | -2 | -1.16 | 0 | 0.0 | -69 | -39.88 | 173 | 36.2 | 36.6 | 36.6 | 35.8 |
| 2021-01-29 | 2.3 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -54 | -71.05 | 0 | 0.0 | 7 | 9.21 | 76 | 36.65 | 36.0 | 36.65 | 35.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 2.33 (-0.02) | 0.0 (0.0) | 0.12 (-0.01) | -23 | -24.73 | 0 | 0.0 | -18 | -19.35 | 93 | 36.0 | 36.7 | 36.8 | 35.85 |
| 2021-01-15 | 2.35 (+0.01) | 0.0 (0.0) | 0.13 (+0.01) | 9 | 3.23 | 0 | 0.0 | 7 | 2.51 | 279 | 36.6 | 36.7 | 39.0 | 36.4 |
| 2021-01-08 | 2.34 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 2 | 3.7 | 0 | 0.0 | -4 | -7.41 | 54 | 37.05 | 37.75 | 38.55 | 36.85 |
| 2020-12-31 | 2.34 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 55 | 68.75 | 0 | 0.0 | 3 | 3.75 | 80 | 38.5 | 36.95 | 38.5 | 36.95 |
| 2020-12-25 | 2.31 (0.0) | 0.0 (0.0) | 0.12 (-0.01) | 0 | 0.0 | 0 | 0.0 | -4 | -9.09 | 44 | 36.85 | 37.5 | 37.5 | 36.3 |
| 2020-12-18 | 2.31 (+0.05) | 0.0 (0.0) | 0.13 (-0.01) | 95 | 70.37 | 0 | 0.0 | -21 | -15.56 | 135 | 37.6 | 36.6 | 37.6 | 36.3 |
| 2020-12-11 | 2.26 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 5 | 3.33 | 0 | 0.0 | -12 | -8.0 | 150 | 36.5 | 36.5 | 37.0 | 36.4 |
| 2020-12-04 | 2.26 (+0.01) | 0.0 (0.0) | 0.14 (-0.01) | 4 | 6.45 | 0 | 0.0 | -6 | -9.68 | 62 | 36.5 | 36.8 | 37.2 | 36.1 |
| 2020-11-27 | 2.25 (+0.02) | 0.0 (0.0) | 0.15 (-0.01) | 36 | 41.38 | 0 | 0.0 | -22 | -25.29 | 87 | 36.8 | 36.8 | 36.95 | 35.9 |
| 2020-11-20 | 2.23 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 21 | 30.43 | 0 | 0.0 | 1 | 1.45 | 69 | 36.5 | 36.1 | 37.5 | 35.8 |
| 2020-11-13 | 2.22 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 3 | 11.11 | 0 | 0.0 | 6 | 22.22 | 27 | 36.15 | 35.6 | 36.25 | 35.5 |
| 2020-11-06 | 2.22 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 9 | 24.32 | 0 | 0.0 | 0 | 0.0 | 37 | 35.6 | 35.3 | 36.2 | 35.3 |
| 2020-10-30 | 2.21 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 3 | 6.98 | 0 | 0.0 | -4 | -9.3 | 43 | 35.45 | 35.8 | 36.1 | 34.75 |
| 2020-10-23 | 2.21 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 12 | 32.43 | 0 | 0.0 | -2 | -5.41 | 37 | 36.0 | 36.1 | 36.2 | 35.25 |
| 2020-10-16 | 2.21 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 2 | 3.08 | 0 | 0.0 | -7 | -10.77 | 65 | 36.1 | 36.0 | 36.15 | 34.95 |
| 2020-10-08 | 2.2 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 48 | 50.53 | 0 | 0.0 | 0 | 0.0 | 95 | 35.9 | 35.15 | 35.9 | 34.9 |
| 2020-09-30 | 2.18 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 6 | 46.15 | 0 | 0.0 | 0 | 0.0 | 13 | 35.15 | 35.0 | 35.15 | 35.0 |
| 2020-09-25 | 2.18 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -15 | -45.45 | 0 | 0.0 | -3 | -9.09 | 33 | 35.0 | 35.25 | 35.25 | 34.55 |
| 2020-09-18 | 2.18 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 13 | 38.24 | 0 | 0.0 | 0 | 0.0 | 34 | 35.25 | 35.15 | 35.25 | 34.95 |
| 2020-09-11 | 2.18 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 35.15 | 35.2 | 35.25 | 34.6 |
| 2020-09-04 | 2.19 (+0.01) | 0.0 (0.0) | 0.16 (-0.03) | -9 | -10.11 | 0 | 0.0 | -45 | -50.56 | 89 | 35.1 | 35.1 | 35.2 | 34.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 2.18 (0.0) | 0.0 (0.0) | 0.19 (-0.03) | -1 | -1.32 | 0 | 0.0 | -56 | -73.68 | 76 | 34.7 | 34.55 | 34.9 | 34.55 |
| 2020-08-21 | 2.18 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -2 | -4.26 | 0 | 0.0 | -7 | -14.89 | 47 | 34.65 | 34.6 | 35.2 | 34.5 |
| 2020-08-14 | 2.19 (+0.01) | 0.0 (0.0) | 0.22 (-0.02) | 4 | 5.48 | 0 | 0.0 | -36 | -49.32 | 73 | 34.6 | 34.5 | 35.0 | 34.5 |
| 2020-08-07 | 2.18 (-0.01) | 0.0 (0.0) | 0.24 (-0.01) | -28 | -47.46 | 0 | 0.0 | -5 | -8.47 | 59 | 34.5 | 34.6 | 35.5 | 34.3 |
| 2020-07-31 | 2.19 (-0.02) | 0.0 (0.0) | 0.25 (-0.01) | -31 | -35.63 | 0 | 0.0 | -19 | -21.84 | 87 | 34.9 | 34.8 | 34.9 | 34.3 |
| 2020-07-24 | 2.21 (+0.02) | 0.0 (0.0) | 0.26 (-0.02) | 38 | 29.69 | 0 | 0.0 | -35 | -27.34 | 128 | 34.85 | 36.1 | 37.3 | 34.85 |
| 2020-07-17 | 2.19 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 15 | 17.05 | 0 | 0.0 | -11 | -12.5 | 88 | 35.75 | 36.0 | 36.75 | 35.3 |
| 2020-07-10 | 2.18 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 26 | 48.15 | 0 | 0.0 | -3 | -5.56 | 54 | 35.95 | 35.2 | 35.95 | 35.2 |
| 2020-07-03 | 2.17 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -5 | -8.93 | 0 | 0.0 | 3 | 5.36 | 56 | 35.0 | 35.0 | 35.95 | 34.8 |
| 2020-06-24 | 2.17 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 32.3 | 34.65 | 34.8 | 32.0 |
| 2020-06-19 | 2.17 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 9 | 16.98 | 0 | 0.0 | 0 | 0.0 | 53 | 34.6 | 34.5 | 35.0 | 34.3 |
| 2020-06-12 | 2.17 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 11 | 35.48 | 0 | 0.0 | -1 | -3.23 | 31 | 34.8 | 35.0 | 35.0 | 34.7 |
| 2020-06-05 | 2.16 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 20 | 50.0 | 0 | 0.0 | 0 | 0.0 | 40 | 34.9 | 34.1 | 35.1 | 34.1 |
| 2020-05-29 | 2.16 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 6 | 17.65 | 0 | 0.0 | 0 | 0.0 | 34 | 34.1 | 34.25 | 34.75 | 34.0 |
| 2020-05-22 | 2.14 (-0.01) | 0.0 (0.0) | 0.28 (-0.01) | -4 | -9.09 | 0 | 0.0 | -3 | -6.82 | 44 | 34.05 | 34.7 | 34.9 | 34.05 |
| 2020-05-15 | 2.15 (+0.89) | 0.0 (0.0) | 0.29 (0.0) | -4 | -7.84 | 0 | 0.0 | -11 | -21.57 | 51 | 34.45 | 34.25 | 34.8 | 34.0 |
| 2020-05-08 | 1.26 (-0.07) | 0.0 (0.0) | 0.29 (0.0) | -4 | -13.79 | 0 | 0.0 | 0 | 0.0 | 29 | 34.25 | 34.45 | 34.5 | 33.6 |
| 2020-04-30 | 1.33 (+0.09) | 0.0 (0.0) | 0.29 (0.0) | 34 | 47.22 | 0 | 0.0 | 0 | 0.0 | 72 | 34.45 | 32.95 | 34.65 | 32.95 |
| 2020-04-24 | 1.24 (-0.05) | 0.0 (0.0) | 0.29 (+0.01) | -49 | -63.64 | 0 | 0.0 | 16 | 20.78 | 77 | 32.85 | 34.2 | 34.2 | 32.8 |
| 2020-04-17 | 1.29 (+0.02) | 0.0 (0.0) | 0.28 (+0.01) | 37 | 30.83 | 0 | 0.0 | 24 | 20.0 | 120 | 34.2 | 32.75 | 35.0 | 32.6 |
| 2020-04-10 | 1.27 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -3 | -3.85 | 0 | 0.0 | 0 | 0.0 | 78 | 32.65 | 32.2 | 33.0 | 32.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 1.27 (+0.02) | 0.0 (0.0) | 0.27 (0.0) | -5 | -20.83 | 0 | 0.0 | 0 | 0.0 | 24 | 32.2 | 32.2 | 33.15 | 31.35 |
| 2020-03-27 | 1.25 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -7 | -10.29 | 0 | 0.0 | 0 | 0.0 | 68 | 31.65 | 30.55 | 32.0 | 30.55 |
| 2020-03-20 | 1.25 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -17 | -7.49 | 0 | 0.0 | 0 | 0.0 | 227 | 31.0 | 34.4 | 34.4 | 30.05 |
| 2020-03-13 | 1.26 (-0.02) | 0.0 (0.0) | 0.27 (+0.01) | -65 | -41.4 | 0 | 0.0 | 5 | 3.18 | 157 | 31.7 | 33.3 | 33.45 | 31.4 |
| 2020-03-06 | 1.28 (-0.01) | 0.0 (0.0) | 0.26 (-0.01) | -8 | -27.59 | 0 | 0.0 | 0 | 0.0 | 29 | 33.5 | 33.6 | 33.85 | 33.5 |
| 2020-02-27 | 1.29 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -3 | -18.75 | 0 | 0.0 | -2 | -12.5 | 16 | 33.75 | 33.9 | 34.3 | 33.4 |
| 2020-02-21 | 1.29 (-0.01) | 0.0 (0.0) | 0.27 (+0.01) | -11 | -37.93 | 0 | 0.0 | 5 | 17.24 | 29 | 33.8 | 33.75 | 34.0 | 33.3 |
| 2020-02-14 | 1.3 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 6 | 31.58 | 0 | 0.0 | 1 | 5.26 | 19 | 33.75 | 33.95 | 33.95 | 33.5 |
| 2020-02-07 | 1.3 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -4 | -16.67 | 0 | 0.0 | 2 | 8.33 | 24 | 33.6 | 33.6 | 33.95 | 33.0 |
| 2020-01-31 | 1.3 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 5 | 11.11 | 0 | 0.0 | 0 | 0.0 | 45 | 33.7 | 34.1 | 34.1 | 33.6 |
| 2020-01-20 | 1.3 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 34.1 | 34.1 | 34.1 | 34.1 |
| 2020-01-17 | 1.3 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 3 | 9.38 | 0 | 0.0 | 2 | 6.25 | 32 | 34.15 | 34.05 | 34.3 | 33.9 |
| 2020-01-10 | 1.3 (+0.04) | 0.0 (0.0) | 0.26 (+0.01) | 56 | 51.85 | 0 | 0.0 | 11 | 10.19 | 108 | 34.0 | 34.3 | 34.5 | 33.95 |
| 2020-01-03 | 1.26 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 4 | 21.05 | 0 | 0.0 | 0 | 0.0 | 19 | 34.3 | 32.0 | 34.3 | 32.0 |
| 2019-12-31 | 1.26 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 33.9 | 34.05 | 34.05 | 33.9 |
| 2019-12-27 | 1.26 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 4 | 7.69 | 0 | 0.0 | 0 | 0.0 | 52 | 34.1 | 34.05 | 34.1 | 33.9 |
| 2019-12-20 | 1.26 (+0.01) | 0.0 (0.0) | 0.25 (+0.01) | 14 | 14.0 | 0 | 0.0 | 25 | 25.0 | 100 | 34.2 | 33.85 | 34.6 | 33.85 |
| 2019-12-13 | 1.25 (0.0) | 0.0 (0.0) | 0.24 (+0.03) | -1 | -1.64 | 0 | 0.0 | 47 | 77.05 | 61 | 34.2 | 34.2 | 34.5 | 34.0 |
| 2019-12-06 | 1.25 (-0.01) | 0.0 (0.0) | 0.21 (+0.01) | -4 | -5.06 | 0 | 0.0 | 36 | 45.57 | 79 | 34.25 | 33.75 | 35.0 | 33.75 |
| 2019-11-29 | 1.26 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 10 | 12.82 | 0 | 0.0 | -1 | -1.28 | 78 | 34.15 | 34.0 | 34.2 | 34.0 |
| 2019-11-22 | 1.25 (0.0) | 0.0 (0.0) | 0.2 (+0.01) | 4 | 7.84 | 0 | 0.0 | 17 | 33.33 | 51 | 34.0 | 34.2 | 34.75 | 34.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 1.25 (0.0) | 0.0 (0.0) | 0.19 (+0.02) | -3 | -7.14 | 0 | 0.0 | 23 | 54.76 | 42 | 34.25 | 34.5 | 34.5 | 34.15 |
| 2019-11-08 | 1.25 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -1 | -2.08 | 0 | 0.0 | 3 | 6.25 | 48 | 34.3 | 34.5 | 34.5 | 34.3 |
| 2019-11-01 | 1.25 (0.0) | 0.0 (0.0) | 0.17 (+0.01) | -1 | -2.08 | 0 | 0.0 | 27 | 56.25 | 48 | 34.5 | 34.5 | 34.55 | 34.2 |
| 2019-10-25 | 1.25 (0.0) | 0.0 (0.0) | 0.16 (+0.02) | 8 | 15.69 | 0 | 0.0 | 24 | 47.06 | 51 | 34.5 | 34.65 | 34.75 | 34.4 |
| 2019-10-18 | 1.25 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 30 | 49.18 | 0 | 0.0 | 14 | 22.95 | 61 | 34.45 | 34.65 | 34.95 | 34.2 |
| 2019-10-09 | 1.23 (0.0) | 0.0 (0.0) | 0.14 (+0.01) | 0 | 0.0 | 0 | 0.0 | 3 | 50.0 | 6 | 34.6 | 35.05 | 35.05 | 34.6 |
| 2019-10-04 | 1.23 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 50.0 | 2 | 34.1 | 34.1 | 34.1 | 34.1 |
| 2019-09-27 | 1.23 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -24 | -48.98 | 0 | 0.0 | 11 | 22.45 | 49 | 33.8 | 34.4 | 34.4 | 33.6 |
| 2019-09-20 | 1.24 (+0.01) | 0.0 (0.0) | 0.13 (+0.02) | 24 | 26.97 | 0 | 0.0 | 26 | 29.21 | 89 | 34.4 | 34.9 | 34.9 | 34.0 |
| 2019-09-12 | 1.23 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 13 | 22.03 | 0 | 0.0 | 5 | 8.47 | 59 | 34.95 | 34.0 | 34.95 | 33.6 |
| 2019-09-06 | 1.22 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 33.75 | 33.75 | 33.75 | 33.7 |
| 近二月趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 2.52 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -36 | -13.69 | 0 | 0.0 | -5 | -1.9 | 263 | 41.2 | 40.7 | 41.75 | 40.15 |
| 2024-03-29 | 2.53 (-0.02) | 0.0 (0.0) | 0.06 (+0.01) | -11 | -6.32 | 0 | 0.0 | 6 | 3.45 | 174 | 40.7 | 40.3 | 40.85 | 40.1 |
| 2024-02-29 | 2.55 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -12 | -10.08 | 0 | 0.0 | 15 | 12.61 | 119 | 40.4 | 40.35 | 40.75 | 39.9 |
| 2024-01-31 | 2.55 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -44 | -33.59 | 0 | 0.0 | 0 | 0.0 | 131 | 40.3 | 40.5 | 40.8 | 39.55 |
| 2023-12-29 | 2.58 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 77 | 31.3 | 0 | 0.0 | 0 | 0.0 | 246 | 40.95 | 40.9 | 41.05 | 40.2 |
| 2023-11-30 | 2.53 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 48 | 0.91 | 0 | 0.0 | 0 | 0.0 | 5260 | 40.65 | 40.1 | 41.0 | 39.9 |
| 2023-10-31 | 2.51 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 2 | 1.64 | 0 | 0.0 | -15 | -12.3 | 122 | 40.15 | 40.45 | 40.9 | 40.0 |
| 2023-09-28 | 2.5 (0.0) | 0.0 (0.0) | 0.05 (-0.02) | -6 | -4.72 | 0 | 0.0 | -28 | -22.05 | 127 | 40.2 | 40.9 | 41.1 | 40.1 |
| 2023-08-31 | 2.5 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -1 | -0.55 | 0 | 0.0 | -8 | -4.4 | 182 | 40.55 | 41.3 | 41.3 | 40.5 |
| 2023-07-31 | 2.51 (-0.02) | 0.0 (0.0) | 0.07 (-0.01) | -38 | -18.72 | 0 | 0.0 | -10 | -4.93 | 203 | 41.1 | 42.95 | 43.0 | 40.95 |
| 2023-06-30 | 2.53 (+0.04) | 0.0 (0.0) | 0.08 (+0.02) | 84 | 26.58 | 0 | 0.0 | 34 | 10.76 | 316 | 42.3 | 41.7 | 44.0 | 41.7 |
| 2023-05-31 | 2.49 (+0.35) | 0.0 (0.0) | 0.06 (+0.03) | 1 | 0.34 | 0 | 0.0 | 58 | 19.8 | 293 | 41.95 | 41.4 | 42.95 | 41.1 |
| 2023-04-28 | 2.14 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 8 | 4.94 | 0 | 0.0 | -7 | -4.32 | 162 | 41.4 | 40.9 | 41.6 | 40.9 |
| 2023-03-31 | 2.14 (+0.01) | 0.0 (0.0) | 0.03 (-0.01) | 1 | 0.25 | 0 | 0.0 | -14 | -3.54 | 395 | 41.5 | 42.5 | 42.5 | 41.1 |
| 2023-02-24 | 2.13 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -14 | -7.18 | 0 | 0.0 | -2 | -1.03 | 195 | 42.2 | 42.2 | 42.5 | 41.8 |
| 2023-01-31 | 2.14 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | 14 | 14.29 | 0 | 0.0 | 0 | 0.0 | 98 | 42.3 | 42.1 | 42.65 | 42.0 |
| 2022-12-30 | 2.15 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | -19 | -14.39 | 0 | 0.0 | 7 | 5.3 | 132 | 41.9 | 42.35 | 43.45 | 41.65 |
| 2022-11-30 | 2.14 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 24 | 21.62 | 0 | 0.0 | 2 | 1.8 | 111 | 42.2 | 42.6 | 43.0 | 41.8 |
| 2022-10-31 | 2.13 (-0.01) | 0.0 (0.0) | 0.04 (+0.02) | -10 | -5.26 | 0 | 0.0 | 29 | 15.26 | 190 | 42.0 | 42.1 | 42.95 | 41.2 |
| 2022-09-30 | 2.14 (-0.01) | 0.0 (0.0) | 0.02 (-0.02) | -29 | -9.15 | 0 | 0.0 | -35 | -11.04 | 317 | 42.55 | 42.4 | 43.1 | 41.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 2.15 (-0.02) | 0.0 (0.0) | 0.04 (-0.01) | -38 | -15.2 | 0 | 0.0 | -16 | -6.4 | 250 | 43.45 | 43.35 | 44.65 | 42.4 |
| 2022-07-29 | 2.17 (-0.04) | 0.0 (0.0) | 0.05 (+0.02) | -35 | -11.29 | 0 | 0.0 | 29 | 9.35 | 310 | 43.6 | 45.1 | 46.25 | 42.55 |
| 2022-06-30 | 2.21 (+0.02) | 0.0 (0.0) | 0.03 (+0.02) | 31 | 6.53 | 0 | 0.0 | 35 | 7.37 | 475 | 44.1 | 45.0 | 47.2 | 43.5 |
| 2022-05-31 | 2.19 (-0.01) | 0.0 (0.0) | 0.01 (-0.02) | 58 | 10.43 | 0 | 0.0 | -31 | -5.58 | 556 | 45.0 | 42.85 | 45.05 | 42.2 |
| 2022-04-29 | 2.2 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -33 | -1.52 | 0 | 0.0 | 28 | 1.29 | 2166 | 42.85 | 42.6 | 48.15 | 42.2 |
| 2022-03-31 | 2.21 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | -1.06 | 0 | 0.0 | -7 | -1.85 | 379 | 42.75 | 42.9 | 43.6 | 41.65 |
| 2022-02-25 | 2.22 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -34 | -13.71 | 0 | 0.0 | -3 | -1.21 | 248 | 42.9 | 41.9 | 43.1 | 41.8 |
| 2022-01-26 | 2.23 (-0.02) | 0.0 (0.0) | 0.02 (-0.01) | -35 | -12.07 | 0 | 0.0 | -8 | -2.76 | 290 | 41.9 | 42.8 | 42.8 | 41.5 |
| 2021-12-30 | 2.25 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 55 | 16.22 | 0 | 0.0 | -7 | -2.06 | 339 | 42.8 | 43.0 | 43.4 | 42.0 |
| 2021-11-30 | 2.22 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 18 | 1.84 | 0 | 0.0 | 10 | 1.02 | 976 | 42.8 | 43.5 | 45.0 | 40.25 |
| 2021-10-29 | 2.21 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 61 | 1.32 | 0 | 0.0 | 13 | 0.28 | 4625 | 42.3 | 46.75 | 48.8 | 40.4 |
| 2021-09-30 | 2.18 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -17 | -0.32 | 0 | 0.0 | 0 | 0.0 | 5323 | 46.95 | 41.45 | 55.4 | 41.05 |
| 2021-08-31 | 2.2 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | -28 | -4.23 | 0 | 0.0 | 14 | 2.11 | 662 | 41.45 | 40.8 | 42.45 | 40.25 |
| 2021-07-30 | 2.2 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -10 | -2.44 | 0 | 0.0 | 16 | 3.91 | 409 | 40.95 | 40.0 | 41.0 | 39.8 |
| 2021-06-30 | 2.21 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -28 | -6.54 | 0 | 0.0 | -6 | -1.4 | 428 | 40.1 | 39.85 | 40.35 | 38.2 |
| 2021-05-31 | 2.23 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -48 | -6.49 | 0 | 0.0 | -14 | -1.89 | 740 | 39.85 | 38.6 | 40.4 | 37.9 |
| 2021-04-29 | 2.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.96 | 0 | 0.0 | 3 | 0.57 | 523 | 38.65 | 38.05 | 39.0 | 37.95 |
| 2021-03-31 | 2.28 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -55 | -9.15 | 0 | 0.0 | -34 | -5.66 | 601 | 38.0 | 36.1 | 38.15 | 36.0 |
| 2021-02-26 | 2.31 (+0.01) | 0.0 (0.0) | 0.0 (-0.12) | 21 | 3.29 | 0 | 0.0 | -250 | -39.12 | 639 | 36.15 | 36.6 | 36.7 | 35.75 |
| 2021-01-29 | 2.3 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -66 | -13.12 | 0 | 0.0 | -8 | -1.59 | 503 | 36.65 | 37.75 | 39.0 | 35.85 |
| 2020-12-31 | 2.34 (+0.09) | 0.0 (0.0) | 0.12 (-0.02) | 160 | 35.71 | 0 | 0.0 | -35 | -7.81 | 448 | 38.5 | 37.2 | 38.5 | 36.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 2.25 (+0.04) | 0.0 (0.0) | 0.14 (-0.02) | 68 | 27.53 | 0 | 0.0 | -20 | -8.1 | 247 | 36.9 | 35.3 | 37.5 | 35.3 |
| 2020-10-30 | 2.21 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 65 | 26.75 | 0 | 0.0 | -13 | -5.35 | 243 | 35.45 | 35.15 | 36.2 | 34.75 |
| 2020-09-30 | 2.18 (0.0) | 0.0 (0.0) | 0.16 (-0.02) | -6 | -3.53 | 0 | 0.0 | -30 | -17.65 | 170 | 35.15 | 34.7 | 35.25 | 34.55 |
| 2020-08-31 | 2.18 (-0.01) | 0.0 (0.0) | 0.18 (-0.07) | -26 | -9.0 | 0 | 0.0 | -122 | -42.21 | 289 | 34.65 | 34.6 | 35.5 | 34.3 |
| 2020-07-31 | 2.19 (+0.02) | 0.0 (0.0) | 0.25 (-0.03) | 47 | 12.21 | 0 | 0.0 | -66 | -17.14 | 385 | 34.9 | 35.0 | 37.3 | 34.3 |
| 2020-06-30 | 2.17 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 37 | 18.14 | 0 | 0.0 | 0 | 0.0 | 204 | 35.4 | 34.1 | 35.95 | 32.0 |
| 2020-05-29 | 2.16 (+0.83) | 0.0 (0.0) | 0.28 (-0.01) | -6 | -3.77 | 0 | 0.0 | -14 | -8.81 | 159 | 34.1 | 34.45 | 34.9 | 33.6 |
| 2020-04-30 | 1.33 (+0.09) | 0.0 (0.0) | 0.29 (+0.02) | 18 | 5.01 | 0 | 0.0 | 40 | 11.14 | 359 | 34.45 | 32.15 | 35.0 | 32.15 |
| 2020-03-31 | 1.24 (-0.05) | 0.0 (0.0) | 0.27 (0.0) | -101 | -20.36 | 0 | 0.0 | 5 | 1.01 | 496 | 32.15 | 33.6 | 34.4 | 30.05 |
| 2020-02-27 | 1.29 (-0.01) | 0.0 (0.0) | 0.27 (+0.01) | -12 | -13.48 | 0 | 0.0 | 6 | 6.74 | 89 | 33.75 | 33.6 | 34.3 | 33.0 |
| 2020-01-31 | 1.3 (+0.04) | 0.0 (0.0) | 0.26 (+0.01) | 68 | 31.92 | 0 | 0.0 | 13 | 6.1 | 213 | 33.7 | 32.0 | 34.5 | 32.0 |
| 2019-12-31 | 1.26 (0.0) | 0.0 (0.0) | 0.25 (+0.05) | 13 | 4.22 | 0 | 0.0 | 108 | 35.06 | 308 | 33.9 | 33.75 | 35.0 | 33.75 |
| 2019-11-29 | 1.26 (+0.01) | 0.0 (0.0) | 0.2 (+0.03) | 10 | 4.31 | 0 | 0.0 | 46 | 19.83 | 232 | 34.15 | 34.3 | 34.75 | 34.0 |
| 2019-10-31 | 1.25 (+0.02) | 0.0 (0.0) | 0.17 (+0.04) | 37 | 23.57 | 0 | 0.0 | 65 | 41.4 | 157 | 34.35 | 34.1 | 35.05 | 34.1 |
| 2019-09-27 | 1.23 (+0.01) | 0.0 (0.0) | 0.13 (+0.02) | 13 | 6.47 | 0 | 0.0 | 42 | 20.9 | 201 | 33.8 | 33.75 | 34.95 | 33.6 |
| 2019-08-30 | 1.22 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -2 | -1.71 | 0 | 0.0 | 0 | 0.0 | 117 | 33.5 | 33.6 | 34.05 | 32.85 |
| 2019-07-31 | 1.22 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | 6 | 2.71 | 0 | 0.0 | 1 | 0.45 | 221 | 33.8 | 34.15 | 34.6 | 33.25 |
| 2019-06-28 | 1.26 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 62 | 46.27 | 0 | 0.0 | 5 | 3.73 | 134 | 34.0 | 33.5 | 34.5 | 33.25 |
| 2019-05-31 | 1.22 () | 0.0 () | 0.11 () | -4 | -4.6 | 0 | 0.0 | 5 | 5.75 | 87 | 34.2 | 34.5 | 34.5 | 33.2 |
