| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 44.05 (0.69%) | 67 (26.84%) | 15 | 22.39 | 0.04% | 0.27% | 0.97% |
| 2026-06-02 | 43.75 (0.57%) | 53 (-51.32%) | 7 | 13.21 | 0.03% | 0.28% | 0.97% |
| 2026-06-01 | 43.5 (0.81%) | 110 (11.67%) | 14 | 12.73 | 0.06% | 0.29% | 0.99% |
| 2026-05-29 | 43.15 (-2.71%) | 98 (-35.26%) | 21 | 21.43 | 0.05% | 0.29% | 0.98% |
| 2026-05-28 | 44.35 (1.72%) | 152 (60.26%) | 32 | 21.05 | 0.08% | 0.29% | 0.97% |
| 2026-05-27 | 43.6 (0.93%) | 95 (47.69%) | 6 | 6.32 | 0.05% | 0.23% | 0.94% |
| 2026-05-26 | 43.2 (-0.12%) | 64 (-46.61%) | 5 | 7.81 | 0.04% | 0.22% | 0.94% |
| 2026-05-25 | 43.25 (-0.69%) | 120 (29.3%) | 35 | 29.17 | 0.07% | 0.22% | 0.97% |
| 2026-05-22 | 43.55 (0.58%) | 93 (83.63%) | 14 | 15.05 | 0.05% | 0.2% | 0.95% |
| 2026-05-21 | 43.3 (-0.35%) | 50 (-33.51%) | 5 | 10.0 | 0.03% | 0.17% | 1.0% |
| 2026-05-20 | 43.45 (0.46%) | 76 (58.86%) | 23 | 30.26 | 0.04% | 0.19% | 1.03% |
| 2026-05-19 | 43.25 (0.58%) | 48 (-43.79%) | 9 | 18.75 | 0.03% | 0.18% | 1.08% |
| 2026-05-18 | 43.0 (-0.12%) | 85 (79.98%) | 24 | 28.24 | 0.05% | 0.2% | 1.18% |
| 2026-05-15 | 43.05 (-0.35%) | 47 (-43.52%) | 8 | 17.02 | 0.03% | 0.2% | 1.19% |
| 2026-05-14 | 43.2 (-0.23%) | 84 (35.39%) | 18 | 21.43 | 0.05% | 0.26% | 1.26% |
| 2026-05-13 | 43.3 (0.46%) | 62 (-15.09%) | 15 | 24.19 | 0.03% | 0.28% | 1.35% |
| 2026-05-12 | 43.1 (1.06%) | 73 (-21.97%) | 14 | 19.18 | 0.04% | 0.29% | 1.49% |
| 2026-05-11 | 42.65 (-0.35%) | 93 (-36.86%) | 15 | 16.13 | 0.05% | 0.29% | 1.62% |
| 2026-05-08 | 42.8 (-1.83%) | 148 (13.73%) | 46 | 31.08 | 0.08% | 0.29% | 1.72% |
| 2026-05-07 | 43.6 (0.0%) | 130 (87.24%) | 22 | 16.92 | 0.07% | 0.26% | 1.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 43.6 (0.0%) | 69 (-21.0%) | 9 | 13.04 | 0.04% | 0.23% | 2.31% |
| 2026-05-05 | 43.6 (1.16%) | 88 (5.46%) | 12 | 13.64 | 0.05% | 0.25% | 2.46% |
| 2026-05-04 | 43.1 (-0.35%) | 83 (-5.4%) | 15 | 18.07 | 0.05% | 0.26% | 2.67% |
| 2026-04-30 | 43.25 (0.58%) | 88 (-0.71%) | 26 | 29.55 | 0.05% | 0.27% | 2.96% |
| 2026-04-29 | 43.0 (-1.83%) | 89 (-16.85%) | 27 | 30.34 | 0.05% | 0.32% | 3.27% |
| 2026-04-28 | 43.8 (1.15%) | 107 (2.12%) | 29 | 27.1 | 0.06% | 0.32% | 4.0% |
| 2026-04-27 | 43.3 (0.23%) | 104 (11.51%) | 13 | 12.5 | 0.06% | 0.36% | 4.69% |
| 2026-04-24 | 43.2 (0.35%) | 94 (-47.73%) | 11 | 11.7 | 0.05% | 0.43% | 5.05% |
| 2026-04-23 | 43.05 (-1.26%) | 180 (80.59%) | 37 | 20.56 | 0.1% | 0.43% | 5.47% |
| 2026-04-22 | 43.6 (0.11%) | 99 (-39.66%) | 21 | 21.21 | 0.06% | 0.43% | 6.65% |
| 2026-04-21 | 43.55 (1.4%) | 165 (-31.86%) | 25 | 15.15 | 0.09% | 0.51% | 7.55% |
| 2026-04-20 | 42.95 (-1.49%) | 242 (161.68%) | 74 | 30.58 | 0.13% | 0.59% | 9.26% |
| 2026-04-17 | 43.6 (0.23%) | 92 (-48.1%) | 21 | 22.83 | 0.05% | 0.63% | 10.49% |
| 2026-04-16 | 43.5 (0.46%) | 178 (-28.43%) | 42 | 23.6 | 0.1% | 0.73% | 10.71% |
| 2026-04-15 | 43.3 (0.0%) | 249 (-19.08%) | 32 | 12.85 | 0.14% | 0.87% | 11.25% |
| 2026-04-14 | 43.3 (-1.7%) | 308 (1.82%) | 92 | 29.87 | 0.17% | 1.23% | 11.78% |
| 2026-04-13 | 44.05 (1.61%) | 302 (10.25%) | 109 | 36.09 | 0.17% | 1.25% | 13.54% |
| 2026-04-10 | 43.35 (-0.34%) | 274 (-36.32%) | 66 | 24.09 | 0.15% | 1.35% | 15.78% |
| 2026-04-09 | 43.5 (1.16%) | 431 (-52.7%) | 156 | 36.19 | 0.24% | 1.53% | 15.84% |
| 2026-04-08 | 43.0 (-5.39%) | 911 (167.44%) | 286 | 31.39 | 0.51% | 1.66% | 16.06% |
| 2026-04-07 | 45.45 (-2.26%) | 340 (-29.37%) | 77 | 22.65 | 0.19% | 1.93% | 16.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 46.5 (0.22%) | 482 (-18.26%) | 222 | 46.06 | 0.27% | 2.49% | 17.57% |
| 2026-04-01 | 46.4 (-3.13%) | 590 (-11.17%) | 184 | 31.19 | 0.33% | 2.64% | 19.58% |
| 2026-03-31 | 47.9 (-4.2%) | 664 (-52.46%) | 189 | 28.46 | 0.37% | 2.78% | 20.12% |
| 2026-03-30 | 50.0 (1.83%) | 1398 (3.26%) | 739 | 52.86 | 0.77% | 3.7% | 19.83% |
| 2026-03-27 | 49.1 (-0.51%) | 1354 (80.88%) | 719 | 53.1 | 0.75% | 3.88% | 19.08% |
| 2026-03-26 | 49.35 (3.89%) | 748 (-12.03%) | 339 | 45.32 | 0.41% | 4.93% | 18.34% |
| 2026-03-25 | 47.5 (-2.96%) | 851 (-63.37%) | 348 | 40.89 | 0.47% | 5.88% | 17.94% |
| 2026-03-24 | 48.95 (-4.58%) | 2323 (35.34%) | 1425 | 61.34 | 1.29% | 5.67% | 17.48% |
| 2026-03-23 | 51.3 (9.85%) | 1716 (-47.17%) | 906 | 52.8 | 0.95% | 5.03% | 16.23% |
| 2026-03-20 | 46.7 (-4.21%) | 3250 (31.63%) | 1611 | 49.57 | 1.8% | 4.75% | 15.3% |
| 2026-03-19 | 48.75 (9.92%) | 2469 (413.76%) | 1258 | 50.95 | 1.37% | 4.87% | 13.51% |
| 2026-03-18 | 44.35 (0.57%) | 480 (-58.56%) | 160 | 33.33 | 0.27% | 5.91% | 12.14% |
| 2026-03-17 | 44.1 (-5.97%) | 1159 (-4.02%) | 337 | 29.08 | 0.64% | 5.85% | 11.88% |
| 2026-03-16 | 46.9 (-1.78%) | 1208 (-65.25%) | 506 | 41.89 | 0.67% | 5.67% | 11.24% |
| 2026-03-13 | 47.75 (-4.69%) | 3477 (-19.89%) | 1786 | 51.37 | 1.93% | 5.88% | 10.58% |
| 2026-03-12 | 50.1 (0.8%) | 4340 (1037.76%) | 2365 | 54.49 | 2.4% | 5.29% | 8.66% |
| 2026-03-11 | 49.7 (-9.96%) | 381 (-54.11%) | 7 | 1.84 | 0.21% | 5.16% | 6.26% |
| 2026-03-10 | 55.2 (-9.95%) | 831 (-47.73%) | 6 | 0.72 | 0.46% | 5.81% | 6.05% |
| 2026-03-09 | 61.3 (9.86%) | 1590 (-33.65%) | 869 | 54.65 | 0.88% | 5.43% | 5.6% |
| 2026-03-06 | 55.8 (9.84%) | 2397 (-41.61%) | 736 | 30.71 | 1.33% | 4.57% | 4.73% |
| 2026-03-05 | 50.8 (9.84%) | 4105 (162.92%) | 1829 | 44.56 | 2.27% | 3.26% | 3.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 46.25 (9.99%) | 1561 (1014.09%) | 414 | 26.52 | 0.87% | 0.99% | 1.14% |
| 2026-03-03 | 42.05 (2.44%) | 140 (212.9%) | 43 | 30.71 | 0.08% | 0.15% | 0.29% |
| 2026-03-02 | 41.05 (0.12%) | 44 (57.32%) | 10 | 22.73 | 0.02% | 0.1% | 0.22% |
| 2026-02-26 | 41.0 (0.24%) | 28 (37.24%) | 1 | 3.57 | 0.02% | 0.1% | 0.2% |
| 2026-02-25 | 40.9 (0.49%) | 20 (-27.0%) | 2 | 10.0 | 0.01% | 0.09% | 0.19% |
| 2026-02-24 | 40.7 (0.37%) | 28 (-54.5%) | 6 | 21.43 | 0.02% | 0.08% | 0.24% |
| 2026-02-23 | 40.55 (1.37%) | 62 (83.26%) | 12 | 19.35 | 0.03% | 0.07% | 0.22% |
| 2026-02-11 | 40.0 (0.63%) | 34 (94.56%) | 0 | 0.0 | 0.02% | 0.04% | 0.2% |
| 2026-02-10 | 39.75 (0.63%) | 17 (98.34%) | 3 | 17.65 | 0.01% | 0.03% | 0.21% |
| 2026-02-09 | 39.5 (0.38%) | 8 (39.37%) | 1 | 12.5 | 0.0% | 0.03% | 0.22% |
| 2026-02-06 | 39.35 (-1.01%) | 6 (180.65%) | 1 | 16.67 | 0.0% | 0.03% | 0.22% |
| 2026-02-05 | 39.75 (0.13%) | 2 (-86.72%) | 0 | 0.0 | 0.0% | 0.03% | 0.22% |
| 2026-02-04 | 39.7 (0.13%) | 17 (41.24%) | 0 | 0.0 | 0.01% | 0.03% | 0.22% |
| 2026-02-03 | 39.65 (0.89%) | 12 (-3.63%) | 0 | 0.0 | 0.01% | 0.03% | 0.22% |
| 2026-02-02 | 39.3 (-1.01%) | 12 (183.78%) | 1 | 8.33 | 0.01% | 0.03% | 0.23% |
| 2026-01-30 | 39.7 (-0.25%) | 4 (-46.14%) | 0 | 0.0 | 0.0% | 0.03% | 0.23% |
| 2026-01-29 | 39.8 (0.25%) | 8 (-62.0%) | 1 | 12.5 | 0.0% | 0.05% | 0.24% |
| 2026-01-28 | 39.7 (0.13%) | 21 (415.73%) | 0 | 0.0 | 0.01% | 0.05% | 0.23% |
| 2026-01-27 | 39.65 (0.63%) | 4 (-81.42%) | 0 | 0.0 | 0.0% | 0.04% | 0.23% |
| 2026-01-26 | 39.4 (0.13%) | 22 (-10.55%) | 2 | 9.09 | 0.01% | 0.05% | 0.24% |
| 2026-01-23 | 39.35 (-0.38%) | 25 (124.79%) | 4 | 16.0 | 0.01% | 0.09% | 0.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 39.5 (0.13%) | 11 (-26.12%) | 0 | 0.0 | 0.01% | 0.08% | 0.22% |
| 2026-01-21 | 39.45 (-0.38%) | 15 (15.25%) | 0 | 0.0 | 0.01% | 0.09% | 0.32% |
| 2026-01-20 | 39.6 (0.13%) | 13 (-86.64%) | 2 | 15.38 | 0.01% | 0.1% | 0.33% |
| 2026-01-19 | 39.55 (-0.38%) | 98 (1937.42%) | 29 | 29.59 | 0.05% | 0.11% | 0.33% |
| 2026-01-16 | 39.7 (-0.13%) | 4 (-81.55%) | 0 | 0.0 | 0.0% | 0.07% | 0.34% |
| 2026-01-15 | 39.75 (0.25%) | 26 (-44.35%) | 2 | 7.69 | 0.01% | 0.07% | 0.34% |
| 2026-01-14 | 39.65 (1.28%) | 46 (56.19%) | 3 | 6.52 | 0.03% | 0.06% | 0.34% |
| 2026-01-13 | 39.15 (-1.26%) | 30 (196.59%) | 1 | 3.33 | 0.02% | 0.04% | 0.32% |
| 2026-01-12 | 39.65 (-0.13%) | 10 (38.23%) | 0 | 0.0 | 0.01% | 0.04% | 0.3% |
| 2026-01-09 | 39.7 (0.0%) | 7 (-47.74%) | 0 | 0.0 | 0.0% | 0.05% | 0.32% |
| 2026-01-08 | 39.7 (0.25%) | 14 (-11.99%) | 0 | 0.0 | 0.01% | 0.05% | 0.32% |
| 2026-01-07 | 39.6 (-0.25%) | 15 (-47.28%) | 0 | 0.0 | 0.01% | 0.04% | 0.33% |
| 2026-01-06 | 39.7 (0.13%) | 30 (101.51%) | 0 | 0.0 | 0.02% | 0.04% | 0.34% |
| 2026-01-05 | 39.65 (-0.25%) | 14 (62.83%) | 0 | 0.0 | 0.01% | 0.03% | 0.35% |
| 2026-01-02 | 39.75 (0.0%) | 9 (204.03%) | 0 | 0.0 | 0.01% | 0.03% | 0.39% |
| 2025-12-31 | 39.75 (0.13%) | 3 (-72.58%) | 1 | 33.33 | 0.0% | 0.02% | 0.41% |
| 2025-12-30 | 39.7 (0.13%) | 11 (-47.58%) | 1 | 9.09 | 0.01% | 0.13% | 0.42% |
| 2025-12-29 | 39.65 (-0.13%) | 21 (396.16%) | 1 | 4.76 | 0.01% | 0.14% | 0.42% |
| 2025-12-26 | 39.7 (0.0%) | 4 (34.73%) | 0 | 0.0 | 0.0% | 0.14% | 0.42% |
| 2025-12-24 | 39.7 (-0.25%) | 3 (-98.43%) | 0 | 0.0 | 0.0% | 0.2% | 0.42% |
| 2025-12-23 | 39.8 | 201 (652.37%) | 1 | 0.5 | 0.11% | 0.2% | 0.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 39.8 | 26 (73.48%) | 0 | 0 | 0.01% | 0.11% | 0.32% |
| 2025-12-19 | 39.7 | 15 (-85.92%) | 0 | 0 | 0.01% | 0.09% | 0.31% |
| 2025-12-18 | 39.7 | 109 (724.89%) | 0 | 0 | 0.06% | 0.09% | 0.31% |
| 2025-12-17 | 39.55 | 13 (-49.52%) | 0 | 0 | 0.01% | 0.05% | 0.26% |
| 2025-12-16 | 39.4 | 26 (415.26%) | 0 | 0 | 0.01% | 0.05% | 0.26% |
| 2025-12-15 | 39.5 | 5 (153.63%) | 0 | 0 | 0.0% | 0.05% | 0.25% |
| 2025-12-12 | 39.65 | 2 (-95.1%) | 0 | 0 | 0.0% | 0.06% | 0.26% |
| 2025-12-11 | 39.65 | 41 (155.95%) | 0 | 0 | 0.02% | 0.09% | 0.27% |
| 2025-12-10 | 39.65 | 16 (N/A) | 0 | 0 | 0.01% | 0.11% | 0.26% |
| 2025-12-09 | None | 0 (-98.78%) | 0 | 0 | N/A | N/A | N/A |
| 2025-12-08 | 39.65 | 27 (5.39%) | 0 | 0 | 0.02% | 0.13% | 0.25% |
| 2025-12-05 | 39.7 | 26 (-54.29%) | 0 | 0 | 0.01% | 0.13% | 0.24% |
| 2025-12-04 | 39.7 | 57 (-26.88%) | 0 | 0 | 0.03% | 0.12% | 0.22% |
| 2025-12-03 | 39.7 | 78 (43.66%) | 0 | 0 | 0.04% | 0.1% | 0.2% |
| 2025-12-02 | 39.7 | 54 (335.46%) | 0 | 0 | 0.03% | 0.06% | 0.16% |
| 2025-12-01 | 39.5 | 12 (-18.94%) | 0 | 0 | 0.01% | 0.04% | 0.14% |
| 2025-11-28 | 39.55 | 15 (-41.39%) | 0 | 0 | 0.01% | 0.04% | 0.14% |
| 2025-11-27 | 39.8 | 26 (260.85%) | 0 | 0 | 0.01% | 0.04% | 0.14% |
| 2025-11-26 | 39.7 | 7 (-33.87%) | 0 | 0 | 0.0% | 0.02% | 0.13% |
| 2025-11-25 | 39.75 | 11 (-27.01%) | 0 | 0 | 0.01% | 0.04% | 0.13% |
| 2025-11-24 | 39.65 | 15 (85.32%) | 0 | 0 | 0.01% | 0.03% | 0.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 39.7 | 8 (606.16%) | 0 | 0 | 0.0% | 0.03% | 0.13% |
| 2025-11-20 | 39.75 | 1 (-96.0%) | 0 | 0 | 0.0% | 0.04% | 0.13% |
| 2025-11-19 | 39.75 | 28 (209.91%) | 0 | 0 | 0.02% | 0.05% | 0.13% |
| 2025-11-18 | 39.6 | 9 (-31.46%) | 0 | 0 | 0.01% | 0.04% | 0.12% |
| 2025-11-17 | 39.85 | 13 (-16.21%) | 0 | 0 | 0.01% | 0.04% | 0.11% |
| 2025-11-14 | 39.85 | 16 (-44.2%) | 0 | 0 | 0.01% | 0.04% | 0.11% |
| 2025-11-13 | 39.75 | 29 (258.65%) | 0 | 0 | 0.02% | 0.03% | 0.11% |
| 2025-11-12 | 39.35 | 8 (12.08%) | 0 | 0 | 0.0% | 0.02% | 0.1% |
| 2025-11-11 | 39.4 | 7 (107.65%) | 0 | 0 | 0.0% | 0.02% | 0.1% |
| 2025-11-10 | 39.8 | 3 (43.6%) | 0 | 0 | 0.0% | 0.03% | 0.1% |
| 2025-11-07 | 39.8 | 2 (-84.02%) | 0 | 0 | 0.0% | 0.03% | 0.1% |
| 2025-11-06 | 39.6 | 15 (16.14%) | 0 | 0 | 0.01% | 0.04% | 0.1% |
| 2025-11-05 | 39.65 | 13 (-7.65%) | 0 | 0 | 0.01% | 0.03% | 0.09% |
| 2025-11-04 | 39.55 | 14 (51.09%) | 0 | 0 | 0.01% | 0.03% | 0.09% |
| 2025-11-03 | 39.5 | 9 (-23.8%) | 0 | 0 | 0.01% | 0.03% | 0.08% |
| 2025-10-31 | 39.5 | 12 (53.93%) | 0 | 0 | 0.01% | 0.03% | 0.08% |
| 2025-10-30 | 39.55 | 7 (-28.09%) | 0 | 0 | 0.0% | 0.02% | 0.1% |
| 2025-10-29 | 39.55 | 11 (55.82%) | 0 | 0 | 0.01% | 0.02% | 0.1% |
| 2025-10-28 | 39.5 | 7 (-50.41%) | 0 | 0 | 0.0% | 0.02% | 0.1% |
| 2025-10-27 | 39.2 | 14 (583.79%) | 0 | 0 | 0.01% | 0.02% | 0.1% |
| 2025-10-23 | 39.55 | 2 (-63.61%) | 0 | 0 | 0.0% | 0.02% | 0.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 39.55 | 5 (-47.73%) | 0 | 0 | 0.0% | 0.02% | 0.1% |
| 2025-10-21 | 39.3 | 11 (168.6%) | 0 | 0 | 0.01% | 0.02% | 0.1% |
| 2025-10-20 | 39.2 | 4 (-37.62%) | 0 | 0 | 0.0% | 0.02% | 0.1% |
| 2025-10-17 | 39.45 | 6 (-15.05%) | 0 | 0 | 0.0% | 0.02% | 0.1% |
| 2025-10-16 | 39.5 | 7 (-45.83%) | 0 | 0 | 0.0% | 0.02% | 0.1% |
| 2025-10-15 | 39.55 | 14 (463.74%) | 0 | 0 | 0.01% | 0.02% | 0.1% |
| 2025-10-14 | 39.5 | 2 (-79.02%) | 0 | 0 | 0.0% | 0.02% | 0.1% |
| 2025-10-13 | 39.7 | 12 (58.43%) | 0 | 0 | 0.01% | 0.02% | 0.1% |
| 2025-10-09 | 39.45 | 7 (54.08%) | 0 | 0 | 0.0% | 0.01% | 0.1% |
| 2025-10-08 | 39.45 | 4 (55.79%) | 0 | 0 | 0.0% | 0.01% | 0.09% |
| 2025-10-07 | 39.6 | 3 (-38.68%) | 0 | 0 | 0.0% | 0.04% | 0.09% |
| 2025-10-03 | 39.7 | 5 (205.78%) | 0 | 0 | 0.0% | 0.04% | 0.09% |
| 2025-10-02 | 39.7 | 1 (-34.11%) | 0 | 0 | 0.0% | 0.04% | 0.1% |
| 2025-10-01 | 39.6 | 2 (-95.36%) | 0 | 0 | 0.0% | 0.05% | 0.1% |
| 2025-09-30 | 40.1 | 55 (555.91%) | 0 | 0 | 0.03% | 0.05% | 0.1% |
| 2025-09-26 | 39.45 | 8 (561.71%) | 0 | 0 | 0.0% | 0.02% | 0.07% |
| 2025-09-25 | 39.4 | 1 (-92.12%) | 0 | 0 | 0.0% | 0.01% | 0.08% |
| 2025-09-24 | 39.45 | 16 (1105.96%) | 0 | 0 | 0.01% | 0.02% | 0.08% |
| 2025-09-23 | 39.5 | 1 (-33.84%) | 0 | 0 | 0.0% | 0.02% | 0.07% |
| 2025-09-22 | 39.5 | 2 (-66.63%) | 0 | 0 | 0.0% | 0.02% | 0.07% |
| 2025-09-19 | 39.5 | 6 (-64.25%) | 0 | 0 | 0.0% | 0.03% | 0.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 39.45 | 17 (184.15%) | 0 | 0 | 0.01% | 0.03% | 0.08% |
| 2025-09-17 | 39.5 | 5 (44.32%) | 0 | 0 | 0.0% | 0.02% | 0.07% |
| 2025-09-16 | 39.4 | 4 (-68.16%) | 0 | 0 | 0.0% | 0.02% | 0.07% |
| 2025-09-15 | 39.35 | 13 (50.73%) | 0 | 0 | 0.01% | 0.02% | 0.06% |
| 2025-09-12 | 39.5 | 8 (N/A) | 0 | 0 | 0.0% | 0.01% | 0.06% |
| 2025-09-11 | None | 0 (-97.67%) | 0 | 0 | N/A | N/A | N/A |
| 2025-09-10 | 39.95 | 7 (262.55%) | 0 | 0 | 0.0% | 0.01% | 0.05% |
| 2025-09-09 | 39.8 | 2 (-57.34%) | 0 | 0 | 0.0% | 0.01% | 0.05% |
| 2025-09-08 | 39.55 | 4 (N/A) | 0 | 0 | 0.0% | 0.01% | 0.05% |
| 2025-09-05 | None | 0 (-99.14%) | 0 | 0 | N/A | N/A | N/A |
| 2025-09-04 | 39.65 | 1 (-81.24%) | 0 | 0 | 0.0% | 0.01% | 0.06% |
| 2025-09-03 | 39.85 | 6 (-13.32%) | 0 | 0 | 0.0% | 0.02% | 0.08% |
| 2025-09-02 | 40.1 | 7 (41.22%) | 0 | 0 | 0.0% | 0.02% | 0.08% |
| 2025-09-01 | 39.8 | 5 (N/A) | 0 | 0 | 0.0% | 0.02% | 0.08% |
| 2025-08-29 | None | 0 (-98.89%) | 0 | 0 | N/A | N/A | N/A |
| 2025-08-28 | 39.75 | 2 (-75.08%) | 0 | 0 | 0.0% | 0.02% | 0.08% |
| 2025-08-27 | 40.0 | 8 (-48.06%) | 0 | 0 | 0.0% | 0.02% | 0.08% |
| 2025-08-26 | 39.95 (-0.12%) | 16 (78.78%) | 0 | 0 | 0.01% | 0.02% | 0.08% |
| 2025-08-25 | 40.0 (0.13%) | 8 (186.56%) | 1 | 12.5 | 0.0% | 0.02% | 0.07% |
| 2025-08-22 | 39.95 (-0.12%) | 3 (-22.06%) | 0 | 0.0 | 0.0% | 0.01% | 0.07% |
| 2025-08-21 | 40.0 (0.0%) | 4 (-22.19%) | 0 | 0.0 | 0.0% | 0.01% | 0.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 40.0 (-0.25%) | 5 (-14.2%) | 0 | 0.0 | 0.0% | 0.01% | 0.07% |
| 2025-08-19 | 40.1 (-0.25%) | 6 (181.93%) | 2 | 33.33 | 0.0% | 0.01% | 0.08% |
| 2025-08-18 | 40.2 (-0.62%) | 2 (-6.33%) | 0 | 0.0 | 0.0% | 0.0% | 0.09% |
| 2025-08-15 | 40.45 (-0.12%) | 2 (74.6%) | 0 | 0.0 | 0.0% | 0.0% | 0.09% |
| 2025-08-14 | 40.5 (-0.49%) | 1 (15.62%) | 0 | 0.0 | 0.0% | 0.01% | 0.09% |
| 2025-08-13 | 40.7 | 1 (N/A) | 0 | 0.0 | 0.0% | 0.01% | 0.09% |
| 2025-08-12 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-08-11 | None | 0 (-81.07%) | 0 | 0 | N/A | N/A | N/A |
| 2025-08-08 | 40.2 (-0.74%) | 2 (37.09%) | 0 | 0.0 | 0.0% | 0.03% | 0.09% |
| 2025-08-07 | 40.5 (0.0%) | 1 (-76.46%) | 0 | 0.0 | 0.0% | 0.04% | 0.09% |
| 2025-08-06 | 40.5 (0.0%) | 6 (-59.36%) | 1 | 16.67 | 0.0% | 0.04% | 0.09% |
| 2025-08-05 | 40.5 (0.0%) | 15 (-52.93%) | 5 | 33.33 | 0.01% | 0.04% | 0.09% |
| 2025-08-04 | 40.5 (0.37%) | 32 (151.09%) | 3 | 9.38 | 0.02% | 0.03% | 0.09% |
| 2025-08-01 | 40.35 (1.64%) | 13 (136.69%) | 3 | 23.08 | 0.01% | 0.02% | 0.08% |
| 2025-07-31 | 39.7 (-0.25%) | 5 (253.93%) | 0 | 0.0 | 0.0% | 0.01% | 0.09% |
| 2025-07-30 | 39.8 (0.25%) | 1 (-60.38%) | 0 | 0.0 | 0.0% | 0.01% | 0.09% |
| 2025-07-29 | 39.7 (-0.25%) | 3 (8.49%) | 0 | 0.0 | 0.0% | 0.01% | 0.1% |
| 2025-07-28 | 39.8 (-0.25%) | 3 (80.3%) | 0 | 0.0 | 0.0% | 0.02% | 0.1% |
| 2025-07-25 | 39.9 (0.0%) | 2 (-72.04%) | 0 | 0.0 | 0.0% | 0.02% | 0.1% |
| 2025-07-24 | 39.9 (-1.12%) | 7 (-22.21%) | 0 | 0.0 | 0.0% | 0.03% | 0.11% |
| 2025-07-23 | 40.35 (-2.54%) | 9 (-18.36%) | 0 | 0.0 | 0.01% | 0.03% | 0.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 41.4 (0.85%) | 11 (32.52%) | 0 | 0.0 | 0.01% | 0.03% | 0.11% |
| 2025-07-21 | 41.05 (-2.73%) | 8 (-64.92%) | 1 | 12.5 | 0.0% | 0.03% | 0.1% |
| 2025-07-18 | 42.2 (4.33%) | 24 (571.95%) | 0 | 0.0 | 0.01% | 0.02% | 0.1% |
| 2025-07-17 | 40.45 | 3 (N/A) | 0 | 0.0 | 0.0% | 0.01% | 0.1% |
| 2025-07-16 | None | 0 (-98.91%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-15 | 40.4 | 10 (N/A) | 0 | 0.0 | 0.01% | 0.01% | 0.1% |
| 2025-07-14 | None | 0 (-98.16%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-11 | 40.35 | 1 (N/A) | 0 | 0.0 | 0.0% | 0.01% | 0.09% |
| 2025-07-10 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-09 | None | 0 (-92.31%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-08 | 40.45 (-0.37%) | 2 (58.35%) | 0 | 0.0 | 0.0% | 0.01% | 0.1% |
| 2025-07-07 | 40.6 (-0.85%) | 1 (-84.04%) | 0 | 0.0 | 0.0% | 0.02% | 0.11% |
| 2025-07-04 | 40.95 (1.36%) | 8 (207.79%) | 3 | 37.5 | 0.0% | 0.04% | 0.11% |
| 2025-07-03 | 40.4 (-0.49%) | 2 (-33.95%) | 0 | 0.0 | 0.0% | 0.04% | 0.11% |
| 2025-07-02 | 40.6 | 4 (-84.87%) | 0 | 0.0 | 0.0% | 0.05% | 0.12% |
| 2025-07-01 | 40.6 | 27 (28.22%) | 0 | 0 | 0.02% | 0.05% | 0.13% |
| 2025-06-30 | 39.85 | 21 (36.09%) | 0 | 0 | 0.01% | 0.04% | 0.11% |
| 2025-06-27 | 40.25 | 15 (-9.13%) | 0 | 0 | 0.01% | 0.03% | 0.1% |
| 2025-06-26 | 40.1 | 17 (1434.86%) | 0 | 0 | 0.01% | 0.02% | 0.11% |
| 2025-06-25 | 39.85 | 1 (-89.05%) | 0 | 0 | 0.0% | 0.02% | 0.1% |
| 2025-06-24 | 40.1 | 10 (20.25%) | 0 | 0 | 0.01% | 0.02% | 0.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 39.85 | 8 (132.05%) | 0 | 0 | 0.0% | 0.02% | 0.11% |
| 2025-06-20 | 40.15 | 3 (-72.05%) | 0 | 0 | 0.0% | 0.02% | 0.1% |
| 2025-06-19 | 39.8 | 13 (154.33%) | 0 | 0 | 0.01% | 0.02% | 0.11% |
| 2025-06-18 | 40.2 | 5 (-43.42%) | 0 | 0 | 0.0% | 0.02% | 0.11% |
| 2025-06-17 | 40.2 | 9 (-21.53%) | 0 | 0 | 0.01% | 0.02% | 0.11% |
| 2025-06-16 | 40.4 | 11 (92.01%) | 0 | 0 | 0.01% | 0.02% | 0.11% |
| 2025-06-13 | 39.95 | 6 (452.21%) | 0 | 0 | 0.0% | 0.02% | 0.11% |
| 2025-06-12 | 40.15 | 1 (-92.22%) | 0 | 0 | 0.0% | 0.02% | 0.11% |
| 2025-06-11 | 40.15 | 13 (52.77%) | 0 | 0 | 0.01% | 0.03% | 0.11% |
| 2025-06-10 | 40.4 | 9 (71.81%) | 0 | 0 | 0.01% | 0.03% | 0.11% |
| 2025-06-09 | 39.8 | 5 (-49.6%) | 0 | 0 | 0.0% | 0.03% | 0.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 44.05 (2.09%) | 231 (-56.35%) | 36 | 15.58 |
| 2026-05-29 | 43.15 (-0.92%) | 530 (49.99%) | 99 | 18.68 |
| 2026-05-22 | 43.55 (1.16%) | 353 (-1.89%) | 75 | 21.25 |
| 2026-05-15 | 43.05 (0.58%) | 360 (-30.75%) | 70 | 19.44 |
| 2026-05-08 | 42.8 (-1.04%) | 520 (33.64%) | 104 | 20.0 |
| 2026-04-30 | 43.25 (0.12%) | 389 (-50.13%) | 95 | 24.42 |
| 2026-04-24 | 43.2 (-0.92%) | 781 (-30.94%) | 168 | 21.51 |
| 2026-04-17 | 43.6 (0.58%) | 1131 (-42.22%) | 296 | 26.17 |
| 2026-04-10 | 43.35 (-6.77%) | 1958 (-37.56%) | 585 | 29.88 |
| 2026-04-02 | 46.5 (-5.3%) | 3136 (-55.16%) | 1334 | 42.54 |
| 2026-03-27 | 49.1 (5.14%) | 6994 (-18.36%) | 3737 | 53.43 |
| 2026-03-20 | 46.7 (-2.2%) | 8567 (-19.34%) | 3872 | 45.2 |
| 2026-03-13 | 47.75 (-14.43%) | 10621 (28.76%) | 5033 | 47.39 |
| 2026-03-06 | 55.8 (36.1%) | 8249 (5788.38%) | 3032 | 36.76 |
| 2026-02-26 | 41.0 (2.5%) | 140 (131.84%) | 21 | 15.0 |
| 2026-02-11 | 40.0 (1.65%) | 60 (20.53%) | 4 | 6.67 |
| 2026-02-06 | 39.35 (-0.88%) | 50 (-17.41%) | 2 | 4.0 |
| 2026-01-30 | 39.7 (0.89%) | 60 (-62.67%) | 3 | 5.0 |
| 2026-01-23 | 39.35 (-0.88%) | 162 (37.82%) | 35 | 21.6 |
| 2026-01-16 | 39.7 (0.0%) | 118 (43.07%) | 6 | 5.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 39.7 (-0.13%) | 82 (795.71%) | 0 | 0.0 |
| 2026-01-02 | 39.75 (0.13%) | 9 (-96.08%) | 0 | 0.0 |
| 2025-12-26 | 39.7 (0.0%) | 235 (38.82%) | 3 | 1.28 |
| 2025-12-19 | 39.7 (0.13%) | 169 (94.99%) | 0 | 0 |
| 2025-12-12 | 39.65 (-0.13%) | 86 (-61.92%) | 0 | 0 |
| 2025-12-05 | 39.7 (0.38%) | 228 (203.95%) | 0 | 0 |
| 2025-11-28 | 39.55 (-0.38%) | 75 (23.14%) | 0 | 0 |
| 2025-11-21 | 39.7 (-0.38%) | 60 (-4.71%) | 0 | 0 |
| 2025-11-14 | 39.85 (0.13%) | 63 (18.32%) | 0 | 0 |
| 2025-11-07 | 39.8 (0.76%) | 54 (2.48%) | 0 | 0 |
| 2025-10-31 | 39.5 (-0.13%) | 52 (129.48%) | 0 | 0 |
| 2025-10-23 | 39.55 (0.25%) | 22 (-46.85%) | 0 | 0 |
| 2025-10-17 | 39.45 (0.0%) | 43 (174.37%) | 0 | 0 |
| 2025-10-09 | 39.45 (-0.63%) | 15 (-75.7%) | 0 | 0 |
| 2025-10-03 | 39.7 (0.63%) | 64 (121.46%) | 0 | 0 |
| 2025-09-26 | 39.45 (-0.13%) | 29 (-36.68%) | 0 | 0 |
| 2025-09-19 | 39.5 (0.0%) | 46 (101.34%) | 0 | 0 |
| 2025-09-12 | 39.5 | 22 (N/A) | 0 | 0 |
| 2025-09-05 | None | 19 (N/A) | 0 | 0 |
| 2025-08-29 | None | 35 (N/A) | 0 | 0 |
| 2025-08-22 | 39.95 (-1.24%) | 20 (301.08%) | 2 | 10.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 40.45 (0.62%) | 5 (-91.19%) | 0 | 0.0 |
| 2025-08-08 | 40.2 (-0.37%) | 57 (109.41%) | 9 | 15.79 |
| 2025-08-01 | 40.35 (1.13%) | 27 (-27.75%) | 3 | 11.11 |
| 2025-07-25 | 39.9 (-5.45%) | 38 (-0.6%) | 1 | 2.63 |
| 2025-07-18 | 42.2 (4.58%) | 38 (727.93%) | 0 | 0.0 |
| 2025-07-11 | 40.35 (-1.47%) | 4 (-92.67%) | 0 | 0.0 |
| 2025-07-04 | 40.95 (1.74%) | 63 (21.08%) | 4 | 6.35 |
| 2025-06-27 | 40.25 (0.25%) | 52 (23.48%) | 0 | 0 |
| 2025-06-20 | 40.15 (0.5%) | 42 (19.22%) | 0 | 0 |
| 2025-06-13 | 39.95 (0.63%) | 35 (-39.74%) | 0 | 0 |
| 2025-06-06 | 39.7 (0.51%) | 58 (24.39%) | 0 | 0 |
| 2025-05-29 | 39.5 | 47 (N/A) | 0 | 0 |
| 2025-05-23 | None | 33 (N/A) | 0 | 0 |
| 2025-05-16 | 39.8 (1.02%) | 43 (-6.85%) | 0 | 0 |
| 2025-05-09 | 39.4 (1.16%) | 46 (102.27%) | 0 | 0 |
| 2025-05-02 | 38.95 (0.0%) | 22 (-9.07%) | 0 | 0 |
| 2025-04-25 | 38.95 (-0.13%) | 25 (-43.54%) | 3 | 12.0 |
| 2025-04-18 | 39.0 (-0.51%) | 44 (-65.67%) | 2 | 4.55 |
| 2025-04-11 | 39.2 (-0.88%) | 130 (258.3%) | 0 | 0 |
| 2025-04-02 | 39.55 (-0.13%) | 36 (-58.99%) | 0 | 0 |
| 2025-03-28 | 39.6 (-0.75%) | 88 (-20.63%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 39.9 (0.5%) | 111 (135.71%) | 0 | 0 |
| 2025-03-14 | 39.7 (-0.87%) | 47 (126.91%) | 0 | 0 |
| 2025-03-07 | 40.05 (0.63%) | 20 (75.91%) | 0 | 0 |
| 2025-02-27 | 39.8 (-1.0%) | 11 (-40.85%) | 0 | 0 |
| 2025-02-21 | 40.2 | 20 (N/A) | 0 | 0 |
| 2025-02-14 | None | 29 (N/A) | 0 | 0 |
| 2025-02-07 | 39.65 (0.38%) | 21 (-3.35%) | 0 | 0 |
| 2025-01-22 | 39.5 (0.13%) | 22 (-19.0%) | 0 | 0 |
| 2025-01-17 | 39.45 (0.25%) | 27 (-38.76%) | 0 | 0 |
| 2025-01-10 | 39.35 (-0.76%) | 44 (-20.75%) | 0 | 0 |
| 2025-01-03 | 39.65 (0.13%) | 56 (958.99%) | 0 | 0 |
| 2024-12-31 | 39.6 | 5 (N/A) | 0 | 0 |
| 2024-12-27 | None | 11 (N/A) | 0 | 0.0 |
| 2024-12-20 | 39.75 (-0.62%) | 81 (205.44%) | 1 | 1.23 |
| 2024-12-13 | 40.0 (-1.11%) | 26 (-6.8%) | 2 | 7.69 |
| 2024-12-06 | 40.45 (0.5%) | 28 (-55.83%) | 0 | 0.0 |
| 2024-11-29 | 40.25 (-0.86%) | 64 (86.28%) | 13 | 20.31 |
| 2024-11-22 | 40.6 | 34 (N/A) | 2 | 5.88 |
| 2024-11-15 | None | 33 (N/A) | 4 | 12.12 |
| 2024-11-08 | None | 14 (N/A) | 4 | 28.57 |
| 2024-11-01 | 41.35 (2.35%) | 42 (17.05%) | 4 | 9.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 40.4 (-1.94%) | 36 (-37.14%) | 1 | 2.78 |
| 2024-10-18 | 41.2 (0.24%) | 57 (37.01%) | 2 | 3.51 |
| 2024-10-11 | 41.1 (-0.24%) | 42 (-17.26%) | 4 | 9.52 |
| 2024-10-04 | 41.2 (-0.24%) | 50 (-56.65%) | 0 | 0.0 |
| 2024-09-27 | 41.3 (0.24%) | 117 (138.83%) | 11 | 9.4 |
| 2024-09-20 | 41.2 (2.49%) | 49 (-24.37%) | 6 | 12.24 |
| 2024-09-13 | 40.2 (-0.62%) | 64 (-38.79%) | 11 | 17.19 |
| 2024-09-06 | 40.45 (-2.53%) | 106 (339.21%) | 14 | 13.21 |
| 2024-08-30 | 41.5 (-0.95%) | 24 (-71.53%) | 1 | 4.17 |
| 2024-08-23 | 41.9 (1.45%) | 84 (40.76%) | 6 | 7.14 |
| 2024-08-16 | 41.3 (0.85%) | 60 (-40.75%) | 0 | 0 |
| 2024-08-09 | 40.95 (0.0%) | 101 (-49.55%) | 0 | 0 |
| 2024-08-02 | 40.95 (1.36%) | 201 (310.83%) | 0 | 0 |
| 2024-07-26 | 40.4 (0.75%) | 49 (-48.55%) | 4 | 8.16 |
| 2024-07-19 | 40.1 (-3.84%) | 95 (11.29%) | 3 | 3.16 |
| 2024-07-12 | 41.7 (-0.12%) | 85 (-25.5%) | 7 | 8.24 |
| 2024-07-05 | 41.75 (-0.48%) | 114 (-0.19%) | 11 | 9.65 |
| 2024-06-28 | 41.95 (-2.89%) | 115 (-0.9%) | 0 | 0 |
| 2024-06-21 | 43.2 (3.97%) | 116 (69.73%) | 0 | 0 |
| 2024-06-14 | 41.55 (1.09%) | 68 (-6.5%) | 6 | 8.82 |
| 2024-06-07 | 41.1 (-2.14%) | 73 (21.45%) | 8 | 10.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 42.0 (0.6%) | 60 (104.86%) | 13 | 21.67 |
| 2024-05-24 | 41.75 (-0.6%) | 29 (-77.04%) | 3 | 10.34 |
| 2024-05-17 | 42.0 (1.33%) | 128 (244.29%) | 8 | 6.25 |
| 2024-05-10 | 41.45 (-0.36%) | 37 (9.67%) | 4 | 10.81 |
| 2024-05-03 | 41.6 (0.97%) | 33 (-31.14%) | 0 | 0.0 |
| 2024-04-26 | 41.2 (0.73%) | 49 (-61.09%) | 10 | 20.41 |
| 2024-04-19 | 40.9 (-1.33%) | 126 (82.35%) | 13 | 10.32 |
| 2024-04-12 | 41.45 (1.22%) | 69 (290.63%) | 4 | 5.8 |
| 2024-04-03 | 40.95 (0.61%) | 17 (-53.5%) | 0 | 0.0 |
| 2024-03-29 | 40.7 (0.25%) | 38 (-21.62%) | 3 | 7.89 |
| 2024-03-22 | 40.6 (0.87%) | 48 (10.91%) | 3 | 6.25 |
| 2024-03-15 | 40.25 (-0.37%) | 44 (8.94%) | 0 | 0.0 |
| 2024-03-08 | 40.4 (0.25%) | 40 (77.62%) | 1 | 2.5 |
| 2024-03-01 | 40.3 (-0.25%) | 22 (-53.34%) | 0 | 0.0 |
| 2024-02-23 | 40.4 (0.75%) | 48 (252.56%) | 2 | 4.17 |
| 2024-02-16 | 40.1 (0.12%) | 13 (-48.91%) | 1 | 7.69 |
| 2024-02-05 | 40.05 (-0.74%) | 27 (63.08%) | 1 | 3.7 |
| 2024-02-02 | 40.35 (0.75%) | 16 (20.43%) | 3 | 18.75 |
| 2024-01-26 | 40.05 (0.38%) | 13 (-80.37%) | 0 | 0.0 |
| 2024-01-19 | 39.9 | 70 (N/A) | 9 | 12.86 |
| 2024-01-12 | None | 24 (N/A) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 40.4 (-1.34%) | 18 (-68.63%) | 2 | 11.11 |
| 2023-12-29 | 40.95 (1.36%) | 60 (37.38%) | 0 | 0.0 |
| 2023-12-22 | 40.4 (-1.58%) | 43 (-52.66%) | 3 | 6.98 |
| 2023-12-15 | 41.05 (0.24%) | 92 (140.67%) | 8 | 8.7 |
| 2023-12-08 | 40.95 (0.0%) | 38 (-46.47%) | 2 | 5.26 |
| 2023-12-01 | 40.95 (0.12%) | 72 (10.35%) | 3 | 4.17 |
| 2023-11-24 | 40.9 (0.25%) | 65 (-98.72%) | 6 | 9.23 |
| 2023-11-17 | 40.8 | 5119 (N/A) | 4 | 0.08 |
| 2023-11-10 | None | 11 (N/A) | 1 | 9.09 |
| 2023-11-03 | None | 9 (N/A) | 0 | 0.0 |
| 2023-10-27 | None | 20 (N/A) | 0 | 0.0 |
| 2023-10-20 | 40.5 (0.37%) | 32 (14.75%) | 0 | 0.0 |
| 2023-10-13 | 40.35 (0.62%) | 28 (-22.32%) | 2 | 7.14 |
| 2023-10-06 | 40.1 (-0.25%) | 36 (37.93%) | 0 | 0.0 |
| 2023-09-28 | 40.2 (-0.74%) | 26 (-33.12%) | 2 | 7.69 |
| 2023-09-22 | 40.5 (-0.86%) | 39 (79.26%) | 0 | 0.0 |
| 2023-09-15 | 40.85 (0.37%) | 22 (-39.76%) | 0 | 0.0 |
| 2023-09-08 | 40.7 (-0.61%) | 36 (31.59%) | 2 | 5.56 |
| 2023-09-01 | 40.95 (0.0%) | 28 (19.33%) | 0 | 0.0 |
| 2023-08-25 | 40.95 (0.49%) | 23 (-41.5%) | 2 | 8.7 |
| 2023-08-18 | 40.75 (0.37%) | 40 (-46.63%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 40.6 (-0.49%) | 75 (248.17%) | 3 | 4.0 |
| 2023-08-04 | 40.8 (-0.97%) | 21 (-62.62%) | 0 | 0.0 |
| 2023-07-28 | 41.2 (-0.24%) | 57 (49.89%) | 3 | 5.26 |
| 2023-07-21 | 41.3 (-3.28%) | 38 (-21.01%) | 2 | 5.26 |
| 2023-07-14 | 42.7 (1.79%) | 48 (-12.32%) | 5 | 10.42 |
| 2023-07-07 | 41.95 | 55 (N/A) | 0 | 0 |
| 2023-06-30 | None | 63 (N/A) | 0 | 0 |
| 2023-06-21 | 43.45 (-0.11%) | 66 (-31.47%) | 0 | 0 |
| 2023-06-16 | 43.5 (2.11%) | 97 (63.8%) | 0 | 0 |
| 2023-06-09 | 42.6 (1.19%) | 59 (-2.65%) | 0 | 0 |
| 2023-06-02 | 42.1 (0.24%) | 61 (78.57%) | 2 | 3.28 |
| 2023-05-26 | 42.0 (-0.59%) | 34 (-71.74%) | 1 | 2.94 |
| 2023-05-19 | 42.25 | 120 (N/A) | 21 | 17.5 |
| 2023-05-12 | None | 49 (N/A) | 1 | 2.04 |
| 2023-05-05 | 41.2 (-0.48%) | 58 (271.63%) | 0 | 0.0 |
| 2023-04-28 | 41.4 (0.24%) | 15 (-73.66%) | 0 | 0.0 |
| 2023-04-21 | 41.3 (-0.24%) | 59 (30.22%) | 1 | 1.69 |
| 2023-04-14 | 41.4 (0.24%) | 45 (10.2%) | 0 | 0.0 |
| 2023-04-07 | 41.3 (-0.48%) | 41 (29.65%) | 4 | 9.76 |
| 2023-03-31 | 41.5 (-0.24%) | 32 (-77.64%) | 1 | 3.12 |
| 2023-03-24 | 41.6 (-0.72%) | 143 (26.21%) | 17 | 11.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 41.9 (-0.36%) | 113 (56.46%) | 2 | 1.77 |
| 2023-03-10 | 42.05 (-0.71%) | 72 (114.2%) | 0 | 0.0 |
| 2023-03-03 | 42.35 (0.36%) | 33 (-45.56%) | 0 | 0.0 |
| 2023-02-24 | 42.2 (0.12%) | 62 (-16.41%) | 0 | 0.0 |
| 2023-02-17 | 42.15 (-0.35%) | 74 (86.14%) | 1 | 1.35 |
| 2023-02-10 | 42.3 (0.48%) | 39 (71.76%) | 5 | 12.82 |
| 2023-02-03 | 42.1 | 23 (N/A) | 0 | 0.0 |
| 2023-01-17 | None | 13 (N/A) | 0 | 0.0 |
| 2023-01-13 | None | 76 (N/A) | 3 | 3.95 |
| 2023-01-06 | None | 5 (N/A) | 0 | 0.0 |
| 2022-12-30 | 41.9 (-0.83%) | 17 (-54.89%) | 0 | 0.0 |
| 2022-12-23 | 42.25 (0.12%) | 38 (-29.66%) | 4 | 10.53 |
| 2022-12-16 | 42.2 (-0.94%) | 54 (182.71%) | 4 | 7.41 |
| 2022-12-09 | 42.6 (0.35%) | 19 (87.46%) | 3 | 15.79 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。