. 愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-0440.95 (1.36%)8 (207.79%)337.50.0%0.04%0.11%
2025-07-0340.4 (-0.49%)2 (-33.95%)00.00.0%0.04%0.11%
2025-07-0240.6 4 (-84.87%)00.00.0%0.05%0.12%
2025-07-0140.6 27 (28.22%)000.02%0.05%0.13%
2025-06-3039.85 21 (36.09%)000.01%0.04%0.11%
2025-06-2740.25 15 (-9.13%)000.01%0.03%0.1%
2025-06-2640.1 17 (1434.86%)000.01%0.02%0.11%
2025-06-2539.85 1 (-89.05%)000.0%0.02%0.1%
2025-06-2440.1 10 (20.25%)000.01%0.02%0.11%
2025-06-2339.85 8 (132.05%)000.0%0.02%0.11%
2025-06-2040.15 3 (-72.05%)000.0%0.02%0.1%
2025-06-1939.8 13 (154.33%)000.01%0.02%0.11%
2025-06-1840.2 5 (-43.42%)000.0%0.02%0.11%
2025-06-1740.2 9 (-21.53%)000.01%0.02%0.11%
2025-06-1640.4 11 (92.01%)000.01%0.02%0.11%
2025-06-1339.95 6 (452.21%)000.0%0.02%0.11%
2025-06-1240.15 1 (-92.22%)000.0%0.02%0.11%
2025-06-1140.15 13 (52.77%)000.01%0.03%0.11%
2025-06-1040.4 9 (71.81%)000.01%0.03%0.11%
2025-06-0939.8 5 (-49.6%)000.0%0.03%0.11%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-0639.7 10 (-40.15%)000.01%0.03%0.11%
2025-06-0539.5 17 (-7.54%)000.01%0.04%0.11%
2025-06-0439.4 19 (276.72%)000.01%0.03%0.1%
2025-06-0339.2 5 (-23.36%)000.0%0.03%0.1%
2025-06-0239.3 6 (-59.53%)000.0%0.03%0.1%
2025-05-2939.5 16 (18.59%)000.01%0.03%0.1%
2025-05-2839.55 13 (86.83%)000.01%0.03%0.1%
2025-05-2739.65 7 (-25.73%)000.0%0.02%0.09%
2025-05-2639.6 9 (N/A)000.01%0.02%0.09%
2025-05-23None 1 (-76.4%)00N/AN/AN/A
2025-05-2239.7 4 (-64.34%)000.0%0.03%0.09%
2025-05-2139.75 12 (49.2%)000.01%0.03%0.09%
2025-05-2039.5 8 (33.57%)000.0%0.02%0.09%
2025-05-1939.7 6 (-70.88%)000.0%0.02%0.08%
2025-05-1639.8 21 (925.8%)000.01%0.02%0.09%
2025-05-1540.35 2 (-22.53%)000.0%0.01%0.08%
2025-05-1440.35 2 (134.61%)000.0%0.02%0.09%
2025-05-1340.05 1 (-92.37%)000.0%0.02%0.09%
2025-05-1239.75 15 (336.51%)000.01%0.02%0.1%
2025-05-0939.4 3 (-79.73%)000.0%0.03%0.12%
2025-05-0839.4 17 (478.2%)000.01%0.03%0.14%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-0739.4 3 (181.01%)000.0%0.02%0.14%
2025-05-0639.25 1 (-95.03%)000.0%0.03%0.14%
2025-05-0538.95 21 (194.85%)000.01%0.03%0.14%
2025-05-0238.95 7 (-11.33%)000.0%0.02%0.14%
2025-04-3038.95 (-1.14%)8 (13.57%)000.0%0.01%0.14%
2025-04-2939.4 7 (N/A)00.00.0%0.02%0.16%
2025-04-28None 0 (-85.54%)00N/AN/AN/A
2025-04-2538.95 (0.13%)1 (-79.23%)00.00.0%0.02%0.17%
2025-04-2438.9 (0.0%)6 (203.83%)116.670.0%0.02%0.18%
2025-04-2338.9 2 (N/A)00.00.0%0.02%0.18%
2025-04-22None 0 (-93.8%)00N/AN/AN/A
2025-04-2139.45 (1.15%)13 (241.05%)215.380.01%0.02%0.18%
2025-04-1839.0 (1.04%)4 (285.44%)00.00.0%0.02%0.18%
2025-04-1738.6 (0.39%)1 (-91.29%)00.00.0%0.03%0.18%
2025-04-1638.45 (-0.65%)12 (184.42%)00.00.01%0.04%0.21%
2025-04-1538.7 4 (-81.82%)00.00.0%0.06%0.22%
2025-04-1438.65 23 (287.4%)000.01%0.07%0.23%
2025-04-1139.2 6 (-72.34%)000.0%0.07%0.21%
2025-04-1039.0 21 (-50.62%)000.01%0.07%0.21%
2025-04-0938.05 44 (12.41%)000.02%0.07%0.21%
2025-04-0839.15 39 (104.22%)000.02%0.05%0.19%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-0738.1 19 (94.16%)000.01%0.03%0.17%
2025-04-0239.55 9 (32.74%)000.01%0.05%0.16%
2025-04-0139.5 7 (-60.83%)000.0%0.05%0.16%
2025-03-3139.25 19 (168.61%)000.01%0.06%0.16%
2025-03-2839.6 7 (-83.14%)000.0%0.05%0.15%
2025-03-2740.0 42 (171.66%)000.02%0.05%0.15%
2025-03-2639.8 15 (-14.28%)000.01%0.03%0.13%
2025-03-2539.75 18 (196.75%)000.01%0.03%0.12%
2025-03-2439.9 6 (-33.47%)000.0%0.04%0.11%
2025-03-2139.9 9 (-1.98%)000.01%0.06%0.11%
2025-03-2040.0 9 (-29.16%)000.01%0.07%0.11%
2025-03-1940.0 13 (-69.65%)000.01%0.06%0.11%
2025-03-1840.0 43 (18.0%)000.02%0.06%0.11%
2025-03-1740.05 36 (127.41%)000.02%0.04%0.09%
2025-03-1439.7 16 (626.04%)000.01%0.03%0.07%
2025-03-1339.65 2 (-63.59%)000.0%0.02%0.07%
2025-03-1239.55 6 (-58.24%)000.0%0.02%0.07%
2025-03-1139.45 14 (77.11%)000.01%0.02%0.07%
2025-03-1039.9 8 (269.36%)000.0%0.01%0.06%
2025-03-0740.05 2 (77.28%)000.0%0.01%0.06%
2025-03-0639.95 1 (-75.19%)000.0%0.01%0.07%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-0539.95 5 (-0.49%)000.0%0.01%0.07%
2025-03-0439.6 5 (-28.89%)000.0%0.01%0.07%
2025-03-0339.7 7 (561.21%)000.0%0.01%0.06%
2025-02-2739.8 1 (N/A)000.0%0.01%0.06%
2025-02-26None 0 (-95.11%)00N/AN/AN/A
2025-02-2539.8 6 (38.73%)000.0%0.02%0.07%
2025-02-2439.8 4 (263.69%)000.0%0.02%0.07%
2025-02-2140.2 1 (N/A)000.0%0.02%0.07%
2025-02-20None 0 (-90.73%)00N/AN/AN/A
2025-02-1939.95 10 (N/A)000.01%0.02%0.08%
2025-02-18None 0 (-98.32%)00N/AN/AN/A
2025-02-1739.9 7 (N/A)000.0%0.02%0.07%
2025-02-14None 0 (-97.49%)00N/AN/AN/A
2025-02-1339.9 5 (-35.47%)000.0%0.02%0.08%
2025-02-1239.8 8 (50.77%)000.0%0.02%0.08%
2025-02-1139.55 5 (-50.8%)000.0%0.02%0.08%
2025-02-1039.5 10 (7.83%)000.01%0.02%0.08%
2025-02-0739.65 10 (N/A)000.01%0.02%0.08%
2025-02-06None 0 (-97.51%)00N/AN/AN/A
2025-02-0539.85 4 (251.32%)000.0%0.02%0.07%
2025-02-0439.55 1 (-80.5%)000.0%0.02%0.08%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-0339.5 6 (-36.96%)000.0%0.02%0.08%
2025-01-2239.5 9 (17.04%)000.01%0.01%0.09%
2025-01-2139.7 8 (80.07%)000.0%0.01%0.11%
2025-01-2039.45 4 (82.41%)000.0%0.01%0.1%
2025-01-1739.45 2 (23.51%)000.0%0.02%0.1%
2025-01-1639.75 2 (-56.14%)000.0%0.02%0.1%
2025-01-1539.35 4 (-22.98%)000.0%0.03%0.11%
2025-01-1439.4 5 (-52.1%)000.0%0.03%0.11%
2025-01-1339.35 12 (10.75%)000.01%0.03%0.11%
2025-01-1039.35 11 (-2.37%)000.01%0.02%0.11%
2025-01-0939.4 11 (182.91%)000.01%0.02%0.11%
2025-01-0839.5 4 (-66.17%)000.0%0.02%0.11%
2025-01-0739.5 12 (98.37%)000.01%0.02%0.11%
2025-01-0639.75 6 (76.14%)000.0%0.02%0.11%
2025-01-0339.65 (0.63%)3 (-80.98%)000.0%0.02%0.11%
2025-01-0239.4 18 (251.04%)00.00.01%0.02%0.11%
2024-12-3139.6 5 (N/A)000.0%0.03%0.1%
2024-12-30None 0 (N/A)00N/AN/AN/A
2024-12-27None 0 (N/A)00N/AN/AN/A
2024-12-26None 0 (-91.24%)00N/AN/AN/A
2024-12-2540.5 (2.14%)1 (-80.83%)00.00.0%0.04%0.12%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-2439.65 (-1.61%)6 (51.11%)00.00.0%0.05%0.12%
2024-12-2340.3 (1.38%)4 (-86.88%)00.00.0%0.04%0.12%
2024-12-2039.75 (0.51%)31 (-11.35%)00.00.02%0.05%0.12%
2024-12-1939.55 (-1.62%)35 (567.6%)00.00.02%0.04%0.11%
2024-12-1840.2 (0.0%)5 (59.99%)00.00.0%0.02%0.09%
2024-12-1740.2 (0.75%)3 (-47.7%)00.00.0%0.02%0.1%
2024-12-1639.9 (-0.25%)6 (-56.15%)116.670.0%0.02%0.1%
2024-12-1340.0 (-0.12%)14 (477.16%)00.00.01%0.02%0.1%
2024-12-1240.05 (-0.12%)2 (-36.74%)00.00.0%0.02%0.1%
2024-12-1140.1 (0.0%)3 (-28.1%)133.330.0%0.02%0.1%
2024-12-1040.1 5 (N/A)120.00.0%0.03%0.1%
2024-12-09None 0 (-97.58%)00N/AN/AN/A
2024-12-0640.45 13 (N/A)00.00.01%0.03%0.1%
2024-12-05None 0 (N/A)00N/AN/AN/A
2024-12-04None 0 (-96.18%)00N/AN/AN/A
2024-12-0340.35 (-0.12%)8 (35.21%)00.00.0%0.02%0.09%
2024-12-0240.4 (0.37%)6 (-55.31%)00.00.0%0.02%0.1%
2024-11-2940.25 (-0.49%)13 (245.68%)538.460.01%0.04%0.1%
2024-11-2840.45 (-0.12%)3 (30.14%)00.00.0%0.03%0.1%
2024-11-2740.5 (-0.86%)3 (48.72%)00.00.0%0.03%0.1%
2024-11-2640.85 (-0.85%)2 (-95.19%)00.00.0%0.03%0.1%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-2541.2 (1.48%)42 (598.82%)819.050.02%0.04%0.1%
2024-11-2240.6 (0.25%)6 (419.66%)116.670.0%0.02%0.08%
2024-11-2140.5 (0.0%)1 (-76.86%)00.00.0%0.02%0.08%
2024-11-2040.5 (-0.49%)5 (-62.43%)00.00.0%0.02%0.09%
2024-11-1940.7 (-0.61%)13 (45.58%)00.00.01%0.03%0.09%
2024-11-1840.95 9 (N/A)111.110.01%0.02%0.09%
2024-11-15None 0 (-99.17%)00N/AN/AN/A
2024-11-1440.6 (0.74%)10 (209.7%)330.00.01%0.02%0.1%
2024-11-1340.3 (-0.49%)3 (-80.72%)00.00.0%0.02%0.09%
2024-11-1240.5 (-0.74%)17 (443.45%)15.880.01%0.02%0.09%
2024-11-1140.8 3 (N/A)00.00.0%0.01%0.09%
2024-11-08None 0 (-99.76%)00N/AN/AN/A
2024-11-0740.95 (0.61%)6 (475.69%)233.330.0%0.02%0.09%
2024-11-0640.7 (-0.49%)1 (-82.35%)00.00.0%0.02%0.09%
2024-11-0540.9 (-0.85%)6 (382.08%)233.330.0%0.03%0.1%
2024-11-0441.25 (-0.24%)1 (-94.22%)00.00.0%0.02%0.1%
2024-11-0141.35 (2.99%)22 (449.4%)313.640.01%0.03%0.11%
2024-10-3040.15 (-0.12%)4 (-69.6%)125.00.0%0.02%0.11%
2024-10-2940.2 (-0.62%)13 (315.51%)00.00.01%0.02%0.12%
2024-10-2840.45 (0.12%)3 (-6.35%)00.00.0%0.02%0.14%
2024-10-2540.4 (0.12%)3 (-64.82%)00.00.0%0.02%0.15%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-2440.35 (-0.74%)9 (1.05%)00.00.01%0.02%0.16%
2024-10-2340.65 (-0.61%)9 (119.13%)00.00.01%0.02%0.16%
2024-10-2240.9 (-0.49%)4 (-53.31%)00.00.0%0.03%0.17%
2024-10-2141.1 (-0.24%)9 (-9.34%)111.110.01%0.03%0.17%
2024-10-1841.2 (1.6%)10 (-2.92%)00.00.01%0.03%0.17%
2024-10-1740.55 (0.37%)10 (-56.31%)110.00.01%0.03%0.17%
2024-10-1640.4 (-1.46%)24 (1650.29%)00.00.01%0.02%0.17%
2024-10-1541.0 (-0.24%)1 (-87.58%)00.00.0%0.01%0.16%
2024-10-1441.1 (0.0%)11 (134.13%)19.090.01%0.03%0.16%
2024-10-1141.1 (-0.36%)4 (127.22%)00.00.0%0.02%0.16%
2024-10-0941.25 (0.98%)2 (-70.11%)00.00.0%0.03%0.18%
2024-10-0840.85 (-0.37%)7 (-75.15%)00.00.0%0.05%0.19%
2024-10-0741.0 (-0.49%)28 (2605.18%)414.290.02%0.05%0.19%
2024-10-0441.2 (0.0%)1 (-95.28%)00.00.0%0.06%0.21%
2024-10-0141.2 (-0.12%)22 (-20.34%)00.00.01%0.07%0.21%
2024-09-3041.25 (-0.12%)27 (111.2%)00.00.02%0.07%0.2%
2024-09-2741.3 (-0.72%)13 (-70.99%)00.00.01%0.06%0.19%
2024-09-2641.6 (0.36%)45 (79.66%)920.00.03%0.07%0.18%
2024-09-2541.45 (1.22%)25 (12.5%)00.00.01%0.05%0.16%
2024-09-2440.95 (-0.97%)22 (96.98%)14.550.01%0.04%0.15%
2024-09-2341.35 (0.36%)11 (-50.99%)19.090.01%0.03%0.16%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-2041.2 (0.86%)23 (183.87%)521.740.01%0.03%0.16%
2024-09-1940.85 (1.24%)8 (287.98%)00.00.0%0.02%0.16%
2024-09-1840.35 (0.75%)2 (-86.55%)00.00.0%0.02%0.16%
2024-09-1640.05 (-0.37%)15 (190.82%)16.670.01%0.02%0.16%
2024-09-1340.2 (-0.5%)5 (-24.41%)360.00.0%0.04%0.16%
2024-09-1240.4 (1.0%)7 (249.39%)114.290.0%0.04%0.17%
2024-09-1140.0 (-0.37%)2 (-77.83%)00.00.0%0.04%0.16%
2024-09-1040.15 (0.37%)9 (-77.69%)111.110.01%0.08%0.17%
2024-09-0940.0 (-1.11%)41 (121.62%)614.630.02%0.08%0.18%
2024-09-0640.45 (0.12%)18 (217.44%)422.220.01%0.06%0.17%
2024-09-0540.4 (0.75%)5 (-92.08%)00.00.0%0.05%0.16%
2024-09-0440.1 (-2.67%)73 (2148.24%)1013.70.04%0.05%0.16%
2024-09-0341.2 (-0.72%)3 (-24.97%)00.00.0%0.01%0.13%
2024-09-0241.5 (0.0%)4 (279.07%)00.00.0%0.02%0.15%
2024-08-3041.5 1 (N/A)00.00.0%0.03%0.16%
2024-08-29None 0 (-95.61%)00N/AN/AN/A
2024-08-2841.6 (-0.72%)5 (246.52%)120.00.0%0.04%0.17%
2024-08-2741.9 (-0.24%)1 (-90.07%)00.00.0%0.05%0.17%
2024-08-2642.0 (0.24%)15 (-54.42%)00.00.01%0.05%0.19%
2024-08-2341.9 (2.07%)34 (431.32%)38.820.02%0.05%0.25%
2024-08-2241.05 (-1.08%)6 (-80.86%)00.00.0%0.03%0.23%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-2141.5 34 (484.36%)25.880.02%0.04%0.23%
2024-08-2041.0 5 (50.43%)000.0%0.02%0.23%
2024-08-1940.95 3 (-66.83%)000.0%0.03%0.24%
2024-08-1641.3 11 (-10.54%)000.01%0.03%0.25%
2024-08-1540.85 13 (168.53%)000.01%0.04%0.26%
2024-08-1440.9 4 (-73.05%)000.0%0.04%0.27%
2024-08-1340.9 18 (42.3%)000.01%0.04%0.26%
2024-08-1240.85 12 (-52.41%)000.01%0.04%0.26%
2024-08-0940.95 26 (124.3%)000.01%0.06%0.27%
2024-08-0841.05 11 (37.81%)000.01%0.05%0.27%
2024-08-0740.4 8 (-48.74%)000.0%0.06%0.27%
2024-08-0640.05 16 (-55.58%)000.01%0.06%0.27%
2024-08-0540.2 37 (199.93%)000.02%0.07%0.27%
2024-08-0240.95 12 (-56.29%)000.01%0.11%0.26%
2024-08-0140.9 28 (346.38%)000.02%0.11%0.26%
2024-07-3140.25 6 (-83.41%)000.0%0.1%0.28%
2024-07-3040.15 38 (-66.04%)000.02%0.11%0.29%
2024-07-2940.0 (-0.99%)114 (4731.82%)000.06%0.1%0.28%
2024-07-2640.4 (-0.49%)2 (-81.23%)00.00.0%0.05%0.23%
2024-07-2340.6 (1.0%)12 (-62.85%)18.330.01%0.06%0.24%
2024-07-2240.2 (0.25%)34 (74.16%)38.820.02%0.07%0.25%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-1940.1 (-0.74%)19 (28.52%)15.260.01%0.05%0.24%
2024-07-1840.4 (-0.25%)15 (-42.1%)00.00.01%0.05%0.25%
2024-07-1740.5 (-2.88%)26 (-15.07%)27.690.01%0.05%0.26%
2024-07-1641.7 (0.12%)30 (806.72%)00.00.02%0.05%0.26%
2024-07-1541.65 (-0.12%)3 (-52.87%)00.00.0%0.05%0.24%
2024-07-1241.7 7 (N/A)114.290.0%0.05%0.25%
2024-07-11None 0 (-98.1%)00N/AN/AN/A
2024-07-1041.35 (-0.12%)25 (-15.18%)14.00.01%0.05%0.25%
2024-07-0941.4 (0.24%)30 (43.27%)13.330.02%0.05%0.26%
2024-07-0841.3 (-1.08%)21 (874.24%)419.050.01%0.04%0.24%
2024-07-0541.75 (0.12%)2 (-83.77%)00.00.0%0.06%0.23%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-0440.95 (1.74%)63 (21.08%)46.35
2025-06-2740.25 (0.25%)52 (23.48%)00
2025-06-2040.15 (0.5%)42 (19.22%)00
2025-06-1339.95 (0.63%)35 (-39.74%)00
2025-06-0639.7 (0.51%)58 (24.39%)00
2025-05-2939.5 47 (N/A)00
2025-05-23None 33 (N/A)00
2025-05-1639.8 (1.02%)43 (-6.85%)00
2025-05-0939.4 (1.16%)46 (102.27%)00
2025-05-0238.95 (0.0%)22 (-9.07%)00
2025-04-2538.95 (-0.13%)25 (-43.54%)312.0
2025-04-1839.0 (-0.51%)44 (-65.67%)24.55
2025-04-1139.2 (-0.88%)130 (258.3%)00
2025-04-0239.55 (-0.13%)36 (-58.99%)00
2025-03-2839.6 (-0.75%)88 (-20.63%)00
2025-03-2139.9 (0.5%)111 (135.71%)00
2025-03-1439.7 (-0.87%)47 (126.91%)00
2025-03-0740.05 (0.63%)20 (75.91%)00
2025-02-2739.8 (-1.0%)11 (-40.85%)00
2025-02-2140.2 20 (N/A)00
日期股價成交量(張)當沖量當沖率(%)
2025-02-14None 29 (N/A)00
2025-02-0739.65 (0.38%)21 (-3.35%)00
2025-01-2239.5 (0.13%)22 (-19.0%)00
2025-01-1739.45 (0.25%)27 (-38.76%)00
2025-01-1039.35 (-0.76%)44 (108.51%)00
2025-01-0339.65 (0.13%)21 (302.52%)00
2024-12-3139.6 5 (N/A)00
2024-12-27None 11 (N/A)00.0
2024-12-2039.75 (-0.62%)81 (205.44%)11.23
2024-12-1340.0 (-1.11%)26 (-6.8%)27.69
2024-12-0640.45 (0.5%)28 (-55.83%)00.0
2024-11-2940.25 (-0.86%)64 (86.28%)1320.31
2024-11-2240.6 34 (N/A)25.88
2024-11-15None 33 (N/A)412.12
2024-11-08None 14 (N/A)428.57
2024-11-0141.35 (2.35%)42 (17.05%)49.52
2024-10-2540.4 (-1.94%)36 (-37.14%)12.78
2024-10-1841.2 (0.24%)57 (37.01%)23.51
2024-10-1141.1 (-0.24%)42 (-17.26%)49.52
2024-10-0441.2 (-0.24%)50 (-56.65%)00.0
2024-09-2741.3 (0.24%)117 (138.83%)119.4
日期股價成交量(張)當沖量當沖率(%)
2024-09-2041.2 (2.49%)49 (-24.37%)612.24
2024-09-1340.2 (-0.62%)64 (-38.79%)1117.19
2024-09-0640.45 (-2.53%)106 (339.21%)1413.21
2024-08-3041.5 (-0.95%)24 (-71.53%)14.17
2024-08-2341.9 (1.45%)84 (40.76%)67.14
2024-08-1641.3 (0.85%)60 (-40.75%)00
2024-08-0940.95 (0.0%)101 (-49.55%)00
2024-08-0240.95 (1.36%)201 (310.83%)00
2024-07-2640.4 (0.75%)49 (-48.55%)48.16
2024-07-1940.1 (-3.84%)95 (11.29%)33.16
2024-07-1241.7 (-0.12%)85 (-25.5%)78.24
2024-07-0541.75 (-0.48%)114 (-0.19%)119.65
2024-06-2841.95 (-2.89%)115 (-0.9%)00
2024-06-2143.2 (3.97%)116 (69.73%)00
2024-06-1441.55 (1.09%)68 (-6.5%)68.82
2024-06-0741.1 (-2.14%)73 (21.45%)810.96
2024-05-3142.0 (0.6%)60 (104.86%)1321.67
2024-05-2441.75 (-0.6%)29 (-77.04%)310.34
2024-05-1742.0 (1.33%)128 (244.29%)86.25
2024-05-1041.45 (-0.36%)37 (9.67%)410.81
2024-05-0341.6 (0.97%)33 (-31.14%)00.0
日期股價成交量(張)當沖量當沖率(%)
2024-04-2641.2 (0.73%)49 (-61.09%)1020.41
2024-04-1940.9 (-1.33%)126 (82.35%)1310.32
2024-04-1241.45 (1.22%)69 (290.63%)45.8
2024-04-0340.95 (0.61%)17 (-53.5%)00.0
2024-03-2940.7 (0.25%)38 (-21.62%)37.89
2024-03-2240.6 (0.87%)48 (10.91%)36.25
2024-03-1540.25 (-0.37%)44 (8.94%)00.0
2024-03-0840.4 (0.25%)40 (77.62%)12.5
2024-03-0140.3 (-0.25%)22 (-53.34%)00.0
2024-02-2340.4 (0.75%)48 (252.56%)24.17
2024-02-1640.1 (0.12%)13 (-48.91%)17.69
2024-02-0540.05 (-0.74%)27 (63.08%)13.7
2024-02-0240.35 (0.75%)16 (20.43%)318.75
2024-01-2640.05 (0.38%)13 (-80.37%)00.0
2024-01-1939.9 70 (N/A)912.86
2024-01-12None 24 (N/A)00.0
2024-01-0540.4 (-1.34%)18 (-68.63%)211.11
2023-12-2940.95 (1.36%)60 (37.38%)00.0
2023-12-2240.4 (-1.58%)43 (-52.66%)36.98
2023-12-1541.05 (0.24%)92 (140.67%)88.7
2023-12-0840.95 (0.0%)38 (-46.47%)25.26
日期股價成交量(張)當沖量當沖率(%)
2023-12-0140.95 (0.12%)72 (10.35%)34.17
2023-11-2440.9 (0.25%)65 (-98.72%)69.23
2023-11-1740.8 5119 (N/A)40.08
2023-11-10None 11 (N/A)19.09
2023-11-03None 9 (N/A)00.0
2023-10-27None 20 (N/A)00.0
2023-10-2040.5 (0.37%)32 (14.75%)00.0
2023-10-1340.35 (0.62%)28 (-22.32%)27.14
2023-10-0640.1 (-0.25%)36 (37.93%)00.0
2023-09-2840.2 (-0.74%)26 (-33.12%)27.69
2023-09-2240.5 (-0.86%)39 (79.26%)00.0
2023-09-1540.85 (0.37%)22 (-39.76%)00.0
2023-09-0840.7 (-0.61%)36 (31.59%)25.56
2023-09-0140.95 (0.0%)28 (19.33%)00.0
2023-08-2540.95 (0.49%)23 (-41.5%)28.7
2023-08-1840.75 (0.37%)40 (-46.63%)00.0
2023-08-1140.6 (-0.49%)75 (248.17%)34.0
2023-08-0440.8 (-0.97%)21 (-62.62%)00.0
2023-07-2841.2 (-0.24%)57 (49.89%)35.26
2023-07-2141.3 (-3.28%)38 (-21.01%)25.26
2023-07-1442.7 (1.79%)48 (-12.32%)510.42
日期股價成交量(張)當沖量當沖率(%)
2023-07-0741.95 55 (N/A)00
2023-06-30None 63 (N/A)00
2023-06-2143.45 (-0.11%)66 (-31.47%)00
2023-06-1643.5 (2.11%)97 (63.8%)00
2023-06-0942.6 (1.19%)59 (-2.65%)00
2023-06-0242.1 (0.24%)61 (78.57%)23.28
2023-05-2642.0 (-0.59%)34 (-71.74%)12.94
2023-05-1942.25 120 (N/A)2117.5
2023-05-12None 49 (N/A)12.04
2023-05-0541.2 (-0.48%)58 (271.63%)00.0
2023-04-2841.4 (0.24%)15 (-73.66%)00.0
2023-04-2141.3 (-0.24%)59 (30.22%)11.69
2023-04-1441.4 (0.24%)45 (10.2%)00.0
2023-04-0741.3 (-0.48%)41 (29.65%)49.76
2023-03-3141.5 (-0.24%)32 (-77.64%)13.12
2023-03-2441.6 (-0.72%)143 (26.21%)1711.89
2023-03-1741.9 (-0.36%)113 (56.46%)21.77
2023-03-1042.05 (-0.71%)72 (114.2%)00.0
2023-03-0342.35 (0.36%)33 (-45.56%)00.0
2023-02-2442.2 (0.12%)62 (-16.41%)00.0
2023-02-1742.15 (-0.35%)74 (86.14%)11.35
日期股價成交量(張)當沖量當沖率(%)
2023-02-1042.3 (0.48%)39 (71.76%)512.82
2023-02-0342.1 23 (N/A)00.0
2023-01-17None 13 (N/A)00.0
2023-01-13None 76 (N/A)33.95
2023-01-06None 5 (N/A)00.0
2022-12-3041.9 (-0.83%)17 (-54.89%)00.0
2022-12-2342.25 (0.12%)38 (-29.66%)410.53
2022-12-1642.2 (-0.94%)54 (182.71%)47.41
2022-12-0942.6 (0.35%)19 (87.46%)315.79
2022-12-0242.45 (0.59%)10 (-73.75%)110.0
2022-11-2542.2 (0.36%)39 (1.88%)25.13
2022-11-1842.05 (-1.06%)38 (67.77%)12.63
2022-11-1142.5 (1.19%)22 (124.38%)00.0
2022-11-0442.0 (-0.47%)10 (-85.51%)00.0
2022-10-2842.2 (1.56%)70 (42.42%)45.71
2022-10-2141.55 (-1.54%)49 (31.37%)24.08
2022-10-1442.2 (0.48%)37 (30.53%)12.7
2022-10-0742.0 (-1.29%)28 (-51.6%)27.14
2022-09-3042.55 (0.83%)59 (-12.38%)58.47
2022-09-2342.2 (0.12%)67 (9.17%)22.99
2022-09-1642.15 (-1.4%)62 (-3.56%)34.84
日期股價成交量(張)當沖量當沖率(%)
2022-09-0842.75 (0.83%)64 (-36.32%)00.0
2022-09-0242.4 (-1.28%)101 (172.49%)109.9
2022-08-2642.95 (0.23%)37 (-46.46%)12.7
2022-08-1942.85 (-2.06%)69 (6.39%)811.59
2022-08-1243.75 (1.04%)65 (57.02%)34.62
2022-08-0543.3 (-0.69%)41 (79.4%)512.2
2022-07-2943.6 (1.63%)23 (-75.16%)00.0
2022-07-2242.9 (-4.67%)93 (25.45%)66.45
2022-07-1545.0 (1.24%)74 (-17.79%)22.7
2022-07-0844.45 (-1.22%)90 (-27.7%)1415.56
2022-07-0145.0 (0.0%)124 (-7.65%)3729.84
2022-06-2445.0 (1.01%)135 (21.05%)96.67
2022-06-1744.55 (0.0%)111 (32.49%)109.01
2022-06-1044.55 (-0.89%)84 (-28.17%)44.76
2022-06-0244.95 (1.01%)117 (-20.88%)43.42
2022-05-2744.5 (3.01%)148 (85.41%)96.08
2022-05-2043.2 (0.23%)80 (-55.21%)33.75
2022-05-1343.1 (0.7%)178 (122.76%)73.93
2022-05-0642.8 (-0.12%)80 (-44.77%)810.0
2022-04-2942.85 (-0.35%)145 (-3.58%)96.21
2022-04-2243.0 (1.06%)150 (-74.44%)96.0
日期股價成交量(張)當沖量當沖率(%)
2022-04-1542.55 (-7.7%)589 (-53.6%)9315.79
2022-04-0846.1 (8.47%)1270 (2666.62%)48438.11
2022-04-0142.5 (-0.12%)45 (-45.09%)12.22
2022-03-2542.55 83 (N/A)11.2
2022-03-18None 64 (N/A)11.56
2022-03-1142.2 (-1.52%)130 (97.67%)1511.54
2022-03-0442.85 (-0.12%)66 (-49.54%)57.58
2022-02-2542.9 (1.42%)130 (137.2%)107.69
2022-02-1842.3 (0.24%)55 (-11.27%)916.36
2022-02-1142.2 (0.72%)62 (-18.94%)46.45
2022-01-2641.9 (0.12%)76 (-37.19%)67.89
2022-01-2141.85 (-0.71%)122 (155.55%)108.2
2022-01-1442.15 (-0.24%)47 (9.48%)36.38
2022-01-0742.25 (-1.29%)43 (-54.04%)12.33

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。