| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 → | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.17, 23441 (0.0) | 2.65, 25323 (-0.08) | 2.81, 38 (+0.15) | 6.31, 38 (+0.03) | 6.82, 21 (0.0) | 76.98, 25 (0.0) | 25682 | 530張 | 43.15 | 43.9 | 45.0 | 43.0 |
| 2026-05-22 | 0.17, 23502 (0.0) | 2.73, 25464 (-0.06) | 2.66, 36 (-0.01) | 6.28, 38 (+0.04) | 6.82, 21 (0.0) | 76.98, 25 (0.0) | 25829 | 353張 | 43.55 | 43.05 | 43.65 | 42.65 |
| 2026-05-15 | 0.17, 23532 (0.0) | 2.79, 25537 (-0.07) | 2.67, 36 (-0.06) | 6.24, 38 (+0.04) | 6.82, 21 (0.0) | 76.98, 25 (+0.05) | 25903 | 360張 | 43.05 | 43.5 | 43.95 | 42.5 |
| 2026-05-08 | 0.17, 23587 (0.0) | 2.86, 25628 (-0.14) | 2.73, 37 (+0.06) | 6.2, 38 (0.0) | 6.82, 21 (-0.51) | 76.93, 25 (+0.61) | 25993 | 520張 | 42.8 | 42.9 | 44.0 | 42.5 |
| 2026-04-30 | 0.17, 23636 (0.0) | 3.0, 25779 (-0.09) | 2.67, 36 (+0.07) | 6.2, 38 (+0.01) | 7.33, 22 (+0.06) | 76.32, 23 (+0.01) | 26145 | 389張 | 43.25 | 42.9 | 44.5 | 42.45 |
| 2026-04-24 | 0.17, 23692 (0.0) | 3.09, 25911 (-0.12) | 2.6, 35 (+0.05) | 6.19, 38 (0.0) | 7.27, 22 (+0.11) | 76.31, 23 (+0.03) | 26278 | 781張 | 43.2 | 43.6 | 46.0 | 42.6 |
| 2026-04-17 | 0.17, 23714 (0.0) | 3.21, 26052 (-0.14) | 2.55, 34 (-0.06) | 6.19, 38 (-0.16) | 7.16, 22 (+0.34) | 76.28, 23 (+0.04) | 26423 | 1131張 | 43.6 | 43.85 | 45.4 | 42.5 |
| 2026-04-10 | 0.17, 23715 (0.0) | 3.35, 26171 (-0.19) | 2.61, 35 (+0.01) | 6.35, 39 (+0.06) | 6.82, 21 (+0.01) | 76.24, 23 (+0.16) | 26549 | 1958張 | 43.35 | 46.5 | 46.5 | 41.55 |
| 2026-04-02 | 0.17, 23711 (0.0) | 3.54, 26304 (+0.04) | 2.6, 35 (-0.07) | 6.29, 39 (0.0) | 6.81, 21 (+0.02) | 76.08, 23 (+0.13) | 26682 | 3136張 | 46.5 | 52.2 | 52.4 | 45.0 |
| 2026-03-27 | 0.17, 23683 (0.0) | 3.5, 26269 (+0.14) | 2.67, 36 (-0.21) | 6.29, 39 (-0.03) | 6.79, 21 (-0.52) | 75.95, 23 (+0.61) | 26656 | 6994張 | 49.1 | 51.3 | 53.0 | 46.1 |
| 2026-03-20 | 0.17, 23578 (0.0) | 3.36, 26005 (+0.1) | 2.88, 39 (-0.09) | 6.32, 39 (-0.01) | 7.31, 22 (+0.08) | 75.34, 22 (+0.02) | 26387 | 8567張 | 46.7 | 48.45 | 53.3 | 44.0 |
| 2026-03-13 | 0.17, 23434 (+0.01) | 3.26, 25858 (+0.55) | 2.97, 40 (-0.14) | 6.33, 39 (+0.03) | 7.23, 22 (-0.72) | 75.32, 22 (+0.1) | 26254 | 10621張 | 47.75 | 61.3 | 61.3 | 47.2 |
| 2026-03-06 | 0.16, 23123 (+0.02) | 2.71, 25081 (+0.58) | 3.11, 41 (-0.11) | 6.3, 39 (+0.09) | 7.95, 24 (-0.11) | 75.22, 21 (-0.63) | 25463 | 8249張 | 55.8 | 41.45 | 55.8 | 40.7 |
| 2026-02-26 | 0.14, 22920 (0.0) | 2.13, 24324 (-0.02) | 3.22, 41 (-0.06) | 6.21, 39 (0.0) | 8.06, 25 (0.0) | 75.85, 22 (0.0) | 24703 | 140張 | 41.0 | 40.0 | 41.15 | 39.9 |
| 2026-02-13 | 0.14, 22920 (0.0) | 2.15, 24341 (0.0) | 3.28, 42 (0.0) | 6.21, 39 (-0.01) | 8.06, 25 (+0.01) | 75.85, 22 (0.0) | 24719 | 60張 | 40.0 | 39.4 | 40.0 | 39.25 |
| 2026-02-06 | 0.14, 22879 (0.0) | 2.15, 24304 (-0.02) | 3.28, 42 (0.0) | 6.22, 39 (0.0) | 8.05, 25 (0.0) | 75.85, 22 (0.0) | 24682 | 50張 | 39.35 | 39.65 | 39.75 | 39.25 |
| 2026-01-30 | 0.14, 22857 (0.0) | 2.17, 24283 (+0.01) | 3.28, 42 (0.0) | 6.22, 39 (+0.01) | 8.05, 25 (+0.02) | 75.85, 22 (0.0) | 24662 | 60張 | 39.7 | 39.65 | 39.8 | 39.4 |
| 2026-01-23 | 0.14, 22927 (0.0) | 2.16, 24357 (-0.01) | 3.28, 42 (0.0) | 6.21, 39 (0.0) | 8.03, 25 (+0.03) | 75.85, 22 (+0.01) | 24736 | 162張 | 39.35 | 39.4 | 39.65 | 39.0 |
| 2026-01-16 | 0.14, 23027 (0.0) | 2.17, 24457 (-0.01) | 3.28, 42 (0.0) | 6.21, 39 (+0.01) | 8.0, 25 (+0.05) | 75.84, 22 (-0.02) | 24836 | 118張 | 39.7 | 39.65 | 39.75 | 39.1 |
| 2026-01-09 | 0.14, 23028 (0.0) | 2.18, 24464 (+0.01) | 3.28, 42 (0.0) | 6.2, 39 (0.0) | 7.95, 25 (+0.02) | 75.86, 22 (0.0) | 24844 | 82張 | 39.7 | 39.65 | 39.9 | 39.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.14, 23029 (0.0) | 2.17, 24467 (0.0) | 3.28, 42 (0.0) | 6.2, 39 (+0.01) | 7.93, 25 (-0.01) | 75.86, 22 (0.0) | 24848 | 9張 | 39.75 | 39.6 | 39.75 | 39.6 |
| 2025-12-26 | 0.14, 23023 (-0.01) | 2.17, 24458 (-0.02) | 3.28, 42 (-0.06) | 6.19, 39 (+0.28) | 7.94, 25 (-0.23) | 75.86, 22 (-0.05) | 24839 | 235張 | 39.7 | 39.7 | 39.9 | 39.5 |
| 2025-12-19 | 0.15, 22966 (0.0) | 2.19, 24405 (0.0) | 3.34, 42 (+0.04) | 5.91, 38 (0.0) | 8.17, 26 (+0.01) | 75.91, 22 (0.0) | 24784 | 169張 | 39.7 | 39.4 | 39.7 | 39.1 |
| 2025-12-12 | 0.15, 22944 (0.0) | 2.19, 24384 (-0.02) | 3.3, 42 (0.0) | 5.91, 38 (0.0) | 8.16, 26 (+0.1) | 75.91, 22 (0.0) | 24764 | 86張 | 39.65 | 39.7 | 39.75 | 39.3 |
| 2025-12-05 | 0.15, 22945 (0.0) | 2.21, 24395 (+0.01) | 3.3, 42 (-0.01) | 5.91, 38 (-0.24) | 8.06, 26 (+0.23) | 75.91, 22 (0.0) | 24775 | 228張 | 39.7 | 39.3 | 39.75 | 39.3 |
| 2025-11-28 | 0.15, 22941 (0.0) | 2.2, 24392 (-0.01) | 3.31, 42 (-0.11) | 6.15, 40 (+0.13) | 7.83, 25 (0.0) | 75.91, 22 (0.0) | 24774 | 75張 | 39.55 | 39.65 | 39.8 | 39.3 |
| 2025-11-21 | 0.15, 22929 (0.0) | 2.21, 24384 (-0.02) | 3.42, 43 (+0.03) | 6.02, 39 (0.0) | 7.83, 25 (-0.01) | 75.91, 22 (0.0) | 24767 | 60張 | 39.7 | 39.85 | 39.85 | 39.1 |
| 2025-11-14 | 0.15, 22886 (0.0) | 2.23, 24348 (-0.01) | 3.39, 43 (+0.02) | 6.02, 39 (0.0) | 7.84, 25 (0.0) | 75.91, 23 (0.0) | 24731 | 63張 | 39.85 | 39.85 | 39.9 | 39.2 |
| 2025-11-07 | 0.15, 22888 (0.0) | 2.24, 24356 (-0.01) | 3.37, 43 (+0.01) | 6.02, 39 (0.0) | 7.84, 25 (0.0) | 75.91, 23 (0.0) | 24739 | 54張 | 39.8 | 39.5 | 39.9 | 39.25 |
| 2025-10-31 | 0.15, 22877 (0.0) | 2.25, 24346 (-0.01) | 3.36, 43 (0.0) | 6.02, 39 (0.0) | 7.84, 25 (0.0) | 75.91, 23 (0.0) | 24729 | 52張 | 39.5 | 39.6 | 39.65 | 39.2 |
| 2025-10-23 | 0.15, 22882 (0.0) | 2.26, 24361 (+0.01) | 3.36, 43 (0.0) | 6.02, 39 (0.0) | 7.84, 25 (-0.01) | 75.91, 23 (0.0) | 24744 | 22張 | 39.55 | 39.1 | 39.55 | 39.1 |
| 2025-10-17 | 0.15, 22886 (0.0) | 2.25, 24367 (+0.01) | 3.36, 43 (0.0) | 6.02, 39 (0.0) | 7.85, 25 (0.0) | 75.91, 23 (0.0) | 24750 | 43張 | 39.45 | 40.0 | 40.0 | 39.25 |
| 2025-10-09 | 0.15, 22867 (0.0) | 2.24, 24347 (0.0) | 3.36, 43 (0.0) | 6.02, 39 (0.0) | 7.85, 25 (0.0) | 75.91, 23 (0.0) | 24732 | 15張 | 39.45 | 39.7 | 39.7 | 39.4 |
| 2025-10-03 | 0.15, 22864 (0.0) | 2.24, 24345 (-0.01) | 3.36, 43 (0.0) | 6.02, 39 (0.0) | 7.85, 25 (-0.01) | 75.91, 23 (0.0) | 24730 | 64張 | 39.7 | 39.85 | 40.9 | 39.45 |
| 2025-09-26 | 0.15, 22855 (0.0) | 2.25, 24339 (+0.02) | 3.36, 43 (-0.01) | 6.02, 39 (0.0) | 7.86, 25 (0.0) | 75.91, 23 (0.0) | 24725 | 29張 | 39.45 | 39.5 | 39.6 | 39.4 |
| 2025-09-19 | 0.15, 22842 (0.0) | 2.23, 24320 (0.0) | 3.37, 43 (0.0) | 6.02, 39 (0.0) | 7.86, 25 (0.0) | 75.91, 23 (+0.01) | 24707 | 46張 | 39.5 | 39.55 | 39.6 | 39.35 |
| 2025-09-12 | 0.15, 22825 (0.0) | 2.23, 24301 (0.0) | 3.37, 43 (0.0) | 6.02, 39 (0.0) | 7.86, 25 (0.0) | 75.9, 23 (0.0) | 24690 | 22張 | 39.5 | 39.6 | 39.95 | 39.5 |
| 2025-09-05 | 0.15, 22829 (0.0) | 2.23, 24303 (0.0) | 3.37, 43 (0.0) | 6.02, 39 (0.0) | 7.86, 25 (0.0) | 75.9, 23 (0.0) | 24692 | 19張 | 39.65 | 39.85 | 40.1 | 39.6 |
| 2025-08-29 | 0.15, 22834 (0.0) | 2.23, 24307 (-0.01) | 3.37, 43 (-0.08) | 6.02, 39 (-0.03) | 7.86, 25 (+0.23) | 75.9, 23 (-0.15) | 24696 | 35張 | 39.75 | 39.9 | 40.0 | 39.65 |
| 2025-08-22 | 0.15, 22845 (0.0) | 2.24, 24322 (0.0) | 3.45, 44 (0.0) | 6.05, 39 (0.0) | 7.63, 24 (0.0) | 76.05, 23 (0.0) | 24710 | 20張 | 39.95 | 39.8 | 41.0 | 39.8 |
| 2025-08-15 | 0.15, 22844 (0.0) | 2.24, 24324 (+0.01) | 3.45, 44 (0.0) | 6.05, 39 (0.0) | 7.63, 24 (0.0) | 76.05, 23 (0.0) | 24713 | 4張 | 40.45 | 40.7 | 40.7 | 40.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.15, 22852 (0.0) | 2.23, 24327 (-0.02) | 3.45, 44 (0.0) | 6.05, 39 (0.0) | 7.63, 24 (0.0) | 76.05, 23 (0.0) | 24717 | 57張 | 40.2 | 40.35 | 41.4 | 39.8 |
| 2025-08-01 | 0.15, 22842 (0.0) | 2.25, 24327 (0.0) | 3.45, 44 (-0.01) | 6.05, 39 (0.0) | 7.63, 24 (0.0) | 76.05, 23 (0.0) | 24716 | 27張 | 40.35 | 39.3 | 40.5 | 39.3 |
| 2025-07-25 | 0.15, 22853 (0.0) | 2.25, 24335 (0.0) | 3.46, 44 (+0.01) | 6.05, 39 (0.0) | 7.63, 24 (0.0) | 76.05, 23 (+0.01) | 24724 | 38張 | 39.9 | 41.1 | 41.75 | 39.85 |
| 2025-07-18 | 0.15, 22875 (0.0) | 2.25, 24358 (+0.01) | 3.45, 44 (0.0) | 6.05, 39 (0.0) | 7.63, 24 (0.0) | 76.04, 23 (0.0) | 24746 | 38張 | 42.2 | 40.6 | 42.2 | 40.4 |
| 2025-07-11 | 0.15, 22882 (0.0) | 2.24, 24357 (-0.01) | 3.45, 44 (0.0) | 6.05, 39 (0.0) | 7.63, 24 (0.0) | 76.04, 23 (0.0) | 24746 | 4張 | 40.35 | 40.6 | 40.6 | 40.35 |
| 2025-07-04 | 0.15, 22892 (0.0) | 2.25, 24369 (0.0) | 3.45, 44 (0.0) | 6.05, 39 (0.0) | 7.63, 24 (0.0) | 76.04, 23 (0.0) | 24758 | 63張 | 40.95 | 40.25 | 41.0 | 39.65 |
| 2025-06-27 | 0.15, 22909 (0.0) | 2.25, 24404 (-0.01) | 3.45, 44 (0.0) | 6.05, 39 (0.0) | 7.63, 24 (0.0) | 76.04, 23 (0.0) | 24795 | 52張 | 40.25 | 39.8 | 40.45 | 39.8 |
| 2025-06-20 | 0.15, 22926 (0.0) | 2.26, 24423 (+0.01) | 3.45, 44 (-0.01) | 6.05, 39 (0.0) | 7.63, 24 (0.0) | 76.04, 23 (0.0) | 24814 | 42張 | 40.15 | 40.0 | 40.45 | 39.6 |
| 2025-06-13 | 0.15, 22926 (0.0) | 2.25, 24425 (0.0) | 3.46, 44 (+0.01) | 6.05, 39 (0.0) | 7.63, 24 (0.0) | 76.04, 23 (0.0) | 24815 | 35張 | 39.95 | 39.8 | 40.65 | 39.75 |
| 2025-06-06 | 0.15, 22952 (0.0) | 2.25, 24457 (-0.01) | 3.45, 44 (0.0) | 6.05, 39 (0.0) | 7.63, 24 (0.0) | 76.04, 23 (+0.02) | 24848 | 58張 | 39.7 | 39.05 | 40.05 | 39.05 |
| 2025-05-29 | 0.15, 22965 (0.0) | 2.26, 24472 (-0.03) | 3.45, 44 (0.0) | 6.05, 39 (0.0) | 7.63, 24 (0.0) | 76.02, 23 (0.0) | 24863 | 47張 | 39.5 | 39.8 | 39.9 | 39.2 |
| 2025-05-23 | 0.15, 22980 (0.0) | 2.29, 24484 (+0.02) | 3.45, 44 (-0.11) | 6.05, 39 (+0.12) | 7.63, 24 (0.0) | 76.02, 23 (0.0) | 24872 | 32張 | 39.7 | 39.75 | 39.8 | 39.5 |
| 2025-05-16 | 0.15, 22976 (0.0) | 2.27, 24482 (+0.01) | 3.56, 45 (0.0) | 5.93, 38 (0.0) | 7.63, 24 (0.0) | 76.02, 23 (0.0) | 24872 | 43張 | 39.8 | 39.8 | 40.35 | 39.0 |
| 2025-05-09 | 0.15, 22986 (0.0) | 2.26, 24492 (0.0) | 3.56, 45 (0.0) | 5.93, 38 (0.0) | 7.63, 24 (0.0) | 76.02, 23 (0.0) | 24880 | 46張 | 39.4 | 39.0 | 39.8 | 38.95 |
| 2025-05-02 | 0.15, 22995 (0.0) | 2.26, 24504 (0.0) | 3.56, 45 (0.0) | 5.93, 38 (0.0) | 7.63, 24 (0.0) | 76.02, 23 (0.0) | 24892 | 22張 | 38.95 | 39.05 | 39.45 | 38.85 |
| 2025-04-25 | 0.15, 23002 (0.0) | 2.26, 24508 (+0.01) | 3.56, 45 (0.0) | 5.93, 38 (0.0) | 7.63, 24 (0.0) | 76.02, 23 (0.0) | 24895 | 24張 | 38.95 | 38.6 | 39.45 | 38.45 |
| 2025-04-18 | 0.15, 22905 (0.0) | 2.25, 24410 (-0.03) | 3.56, 45 (0.0) | 5.93, 38 (0.0) | 7.63, 24 (0.0) | 76.02, 23 (0.0) | 24797 | 44張 | 39.0 | 39.2 | 39.2 | 38.25 |
| 2025-04-11 | 0.15, 22865 (0.0) | 2.28, 24381 (0.0) | 3.56, 45 (0.0) | 5.93, 38 (0.0) | 7.63, 24 (-0.05) | 76.02, 23 (0.0) | 24766 | 130張 | 39.2 | 36.0 | 39.85 | 36.0 |
| 2025-04-02 | 0.15, 22756 (0.0) | 2.28, 24264 (+0.01) | 3.56, 45 (0.0) | 5.93, 38 (0.0) | 7.68, 24 (0.0) | 76.02, 23 (0.0) | 24648 | 36張 | 39.55 | 39.6 | 39.85 | 39.2 |
| 2025-03-28 | 0.15, 22690 (0.0) | 2.27, 24193 (-0.01) | 3.56, 45 (0.0) | 5.93, 38 (0.0) | 7.68, 24 (0.0) | 76.02, 23 (+0.02) | 24576 | 88張 | 39.6 | 40.0 | 40.0 | 39.6 |
| 2025-03-21 | 0.15, 22481 (0.0) | 2.28, 23986 (+0.02) | 3.56, 45 (+0.01) | 5.93, 38 (0.0) | 7.68, 24 (0.0) | 76.0, 23 (+0.02) | 24368 | 111張 | 39.9 | 39.85 | 40.1 | 39.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.15, 22253 (0.0) | 2.26, 23749 (0.0) | 3.55, 45 (0.0) | 5.93, 38 (0.0) | 7.68, 24 (0.0) | 75.98, 23 (-0.01) | 24132 | 47張 | 39.7 | 39.7 | 40.0 | 39.3 |
| 2025-03-07 | 0.15, 21997 (0.0) | 2.26, 23493 (+0.01) | 3.55, 45 (0.0) | 5.93, 38 (0.0) | 7.68, 24 (0.0) | 75.99, 23 (-0.01) | 23875 | 20張 | 40.05 | 39.7 | 40.05 | 39.4 |
| 2025-02-27 | 0.15, 21742 (0.0) | 2.25, 23237 (0.0) | 3.55, 45 (0.0) | 5.93, 38 (0.0) | 7.68, 24 (0.0) | 76.0, 23 (0.0) | 23620 | 11張 | 39.8 | 40.15 | 40.15 | 39.65 |
| 2025-02-21 | 0.15, 21494 (0.0) | 2.25, 22983 (+0.02) | 3.55, 45 (0.0) | 5.93, 38 (0.0) | 7.68, 24 (0.0) | 76.0, 23 (0.0) | 23364 | 18張 | 40.2 | 39.9 | 40.2 | 39.9 |
| 2025-02-14 | 0.15, 21218 (0.0) | 2.23, 22698 (-0.01) | 3.55, 45 (+0.01) | 5.93, 38 (0.0) | 7.68, 24 (0.0) | 76.0, 23 (0.0) | 23080 | 29張 | 39.9 | 39.55 | 39.9 | 39.5 |
| 2025-02-07 | 0.15, 21014 (0.0) | 2.24, 22490 (+0.01) | 3.54, 45 (-0.07) | 5.93, 38 (0.0) | 7.68, 24 (0.0) | 76.0, 23 (0.0) | 22872 | 21張 | 39.65 | 39.5 | 39.95 | 39.5 |
| 2025-01-24 | 0.15, 20878 (0.0) | 2.23, 22352 (-0.01) | 3.61, 46 (+0.01) | 5.93, 38 (0.0) | 7.68, 24 (0.0) | 76.0, 23 (0.0) | 22735 | 22張 | 39.5 | 39.45 | 39.7 | 39.45 |
| 2025-01-17 | 0.15, 20809 (0.0) | 2.24, 22280 (+0.01) | 3.6, 46 (0.0) | 5.93, 38 (0.0) | 7.68, 24 (0.0) | 76.0, 23 (0.0) | 22663 | 27張 | 39.45 | 39.3 | 39.75 | 39.3 |
| 2025-01-10 | 0.15, 20727 (0.0) | 2.23, 22204 (0.0) | 3.6, 46 (+0.04) | 5.93, 38 (+0.19) | 7.68, 24 (-0.26) | 76.0, 23 (0.0) | 22589 | 44張 | 39.35 | 39.85 | 40.1 | 39.35 |
| 2025-01-03 | 0.15, 20663 (0.0) | 2.23, 22145 (0.0) | 3.56, 46 (0.0) | 5.74, 37 (0.0) | 7.94, 25 (0.0) | 76.0, 23 (+0.01) | 22528 | 56張 | 39.4 | 39.7 | 39.8 | 39.4 |
| 2024-12-27 | 0.15, 20622 (0.0) | 2.23, 22100 (0.0) | 3.56, 46 (0.0) | 5.74, 37 (+0.04) | 7.94, 25 (-0.02) | 75.99, 23 (0.0) | 22482 | 11張 | 40.5 | 41.0 | 41.0 | 39.65 |
| 2024-12-20 | 0.15, 20581 (0.0) | 2.23, 22062 (0.0) | 3.56, 46 (0.0) | 5.7, 37 (0.0) | 7.96, 25 (+0.02) | 75.99, 23 (-0.01) | 22444 | 81張 | 39.75 | 39.9 | 40.2 | 39.4 |
| 2024-12-13 | 0.15, 20547 (0.0) | 2.23, 22024 (0.0) | 3.56, 46 (-0.01) | 5.7, 37 (0.0) | 7.94, 25 (0.0) | 76.0, 23 (0.0) | 22407 | 26張 | 40.0 | 40.2 | 40.2 | 40.0 |
| 2024-12-06 | 0.15, 20523 (0.0) | 2.23, 21999 (+0.01) | 3.57, 46 (0.0) | 5.7, 37 (0.0) | 7.94, 25 (0.0) | 76.0, 23 (0.0) | 22382 | 28張 | 40.45 | 40.4 | 40.6 | 40.35 |
| 2024-11-29 | 0.15, 20488 (0.0) | 2.22, 21959 (-0.01) | 3.57, 46 (0.0) | 5.7, 37 (0.0) | 7.94, 25 (0.0) | 76.0, 23 (0.0) | 22343 | 64張 | 40.25 | 41.25 | 41.25 | 40.25 |
| 2024-11-22 | 0.15, 20458 (0.0) | 2.23, 21937 (0.0) | 3.57, 46 (-0.06) | 5.7, 37 (0.0) | 7.94, 25 (0.0) | 76.0, 23 (0.0) | 22321 | 34張 | 40.6 | 40.55 | 41.45 | 40.3 |
| 2024-11-15 | 0.15, 20445 (0.0) | 2.23, 21923 (0.0) | 3.63, 47 (+0.11) | 5.7, 37 (-0.11) | 7.94, 25 (0.0) | 76.0, 23 (+0.01) | 22307 | 33張 | 40.6 | 40.8 | 40.8 | 40.1 |
| 2024-11-08 | 0.15, 20433 (0.0) | 2.23, 21905 (0.0) | 3.52, 46 (+0.06) | 5.81, 38 (0.0) | 7.94, 25 (0.0) | 75.99, 23 (0.0) | 22289 | 14張 | 40.95 | 41.25 | 41.25 | 40.5 |
| 2024-11-01 | 0.15, 20413 (0.0) | 2.23, 21892 (-0.01) | 3.46, 45 (0.0) | 5.81, 38 (0.0) | 7.94, 25 (0.0) | 75.99, 23 (0.0) | 22276 | 42張 | 41.35 | 40.4 | 41.35 | 40.0 |
| 2024-10-25 | 0.15, 20399 (0.0) | 2.24, 21876 (0.0) | 3.46, 45 (+0.01) | 5.81, 38 (0.0) | 7.94, 25 (0.0) | 75.99, 23 (0.0) | 22261 | 36張 | 40.4 | 41.45 | 41.45 | 40.2 |
| 2024-10-18 | 0.15, 20349 (0.0) | 2.24, 21832 (+0.01) | 3.45, 45 (+0.06) | 5.81, 38 (-0.01) | 7.94, 25 (0.0) | 75.99, 23 (0.0) | 22215 | 57張 | 41.2 | 41.25 | 41.3 | 40.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.15, 20243 (0.0) | 2.23, 21727 (-0.01) | 3.39, 44 (-0.01) | 5.82, 38 (0.0) | 7.94, 25 (0.0) | 75.99, 23 (-0.03) | 22111 | 42張 | 41.1 | 41.6 | 41.6 | 40.85 |
| 2024-10-04 | 0.15, 20240 (0.0) | 2.24, 21725 (+0.01) | 3.4, 44 (+0.1) | 5.82, 38 (-0.13) | 7.94, 25 (0.0) | 76.02, 23 (0.0) | 22109 | 50張 | 41.2 | 41.6 | 41.6 | 40.75 |
| 2024-09-27 | 0.15, 20230 (0.0) | 2.23, 21712 (0.0) | 3.3, 43 (0.0) | 5.95, 39 (-0.02) | 7.94, 25 (0.0) | 76.02, 23 (0.0) | 22095 | 117張 | 41.3 | 41.6 | 41.6 | 40.55 |
| 2024-09-20 | 0.15, 20239 (0.0) | 2.23, 21727 (0.0) | 3.3, 43 (-0.11) | 5.97, 39 (+0.11) | 7.94, 25 (0.0) | 76.02, 23 (0.0) | 22112 | 49張 | 41.2 | 40.25 | 41.3 | 40.05 |
| 2024-09-13 | 0.15, 20240 (0.0) | 2.23, 21726 (-0.01) | 3.41, 44 (+0.11) | 5.86, 38 (-0.33) | 7.94, 25 (+0.22) | 76.02, 23 (0.0) | 22111 | 64張 | 40.2 | 39.85 | 40.5 | 39.6 |
| 2024-09-06 | 0.15, 20244 (0.0) | 2.24, 21734 (-0.0) | 3.3, 43 (0.0) | 6.19, 40 (-0.01) | 7.72, 24 (0.0) | 76.02, 23 (+0.01) | 22118 | 106張 | 40.45 | 41.5 | 41.5 | 40.0 |
| 2024-08-30 | 0.15, 20234 (0.0) | 2.24, 21721 (-0.02) | 3.3, 43 (0.0) | 6.2, 40 (0.0) | 7.72, 24 (0.0) | 76.01, 23 (0.0) | 22105 | 23張 | 41.5 | 41.25 | 42.0 | 41.15 |
| 2024-08-23 | 0.15, 20218 (0.0) | 2.26, 21727 (-0.02) | 3.3, 43 (0.0) | 6.2, 40 (+0.01) | 7.72, 24 (0.0) | 76.01, 23 (0.0) | 22111 | 84張 | 41.9 | 40.9 | 42.0 | 40.45 |
| 2024-08-16 | 0.15, 20216 (0.0) | 2.28, 21728 (-0.01) | 3.3, 43 (0.0) | 6.19, 40 (0.0) | 7.72, 24 (0.0) | 76.01, 23 (0.0) | 22112 | 60張 | 41.3 | 40.3 | 41.6 | 40.3 |
| 2024-08-09 | 0.15, 20200 (0.0) | 2.29, 21719 (-0.02) | 3.3, 43 (0.0) | 6.19, 40 (0.0) | 7.72, 24 (0.0) | 76.01, 23 (+0.01) | 22102 | 101張 | 40.95 | 40.0 | 41.05 | 39.45 |
| 2024-08-02 | 0.15, 20170 (0.0) | 2.31, 21695 (+0.03) | 3.3, 43 (-0.18) | 6.19, 40 (+0.12) | 7.72, 24 (0.0) | 76.0, 23 (0.0) | 22077 | 201張 | 40.95 | 40.6 | 41.05 | 39.8 |
| 2024-07-26 | 0.15, 20173 (0.0) | 2.28, 21686 (0.0) | 3.48, 45 (0.0) | 6.07, 39 (0.0) | 7.72, 24 (0.0) | 76.0, 23 (0.0) | 22069 | 49張 | 40.4 | 39.95 | 41.2 | 39.9 |
| 2024-07-19 | 0.15, 20156 (0.0) | 2.28, 21671 (-0.01) | 3.48, 45 (0.0) | 6.07, 39 (0.0) | 7.72, 24 (0.0) | 76.0, 23 (0.0) | 22054 | 95張 | 40.1 | 41.65 | 41.8 | 40.1 |
| 2024-07-12 | 0.15, 20152 (0.0) | 2.29, 21662 (+0.02) | 3.48, 45 (0.0) | 6.07, 39 (0.0) | 7.72, 24 (0.0) | 76.0, 23 (0.0) | 22044 | 85張 | 41.7 | 41.65 | 41.8 | 41.25 |
| 2024-07-05 | 0.15, 20150 (0.0) | 2.27, 21650 (+0.02) | 3.48, 45 (-0.22) | 6.07, 39 (+0.23) | 7.72, 24 (0.0) | 76.0, 23 (0.0) | 22034 | 114張 | 41.75 | 41.55 | 42.0 | 41.0 |
| 2024-06-28 | 0.15, 20168 (0.0) | 2.25, 21655 (0.0) | 3.7, 47 (+0.01) | 5.84, 37 (0.0) | 7.72, 24 (0.0) | 76.0, 23 (0.0) | 22041 | 115張 | 41.95 | 42.5 | 42.8 | 41.95 |
| 2024-06-21 | 0.15, 20192 (0.0) | 2.25, 21675 (0.0) | 3.69, 47 (+0.02) | 5.84, 37 (0.0) | 7.72, 24 (0.0) | 76.0, 23 (0.0) | 22063 | 116張 | 43.2 | 41.55 | 43.2 | 41.35 |
| 2024-06-14 | 0.15, 20198 (0.0) | 2.25, 21703 (0.0) | 3.67, 47 (0.0) | 5.84, 37 (0.0) | 7.72, 24 (0.0) | 76.0, 23 (0.0) | 22092 | 68張 | 41.55 | 41.15 | 41.75 | 40.9 |
| 2024-06-07 | 0.15, 20207 (0.0) | 2.25, 21713 (+0.01) | 3.67, 47 (-0.01) | 5.84, 37 (0.0) | 7.72, 24 (0.0) | 76.0, 23 (0.0) | 22102 | 72張 | 41.1 | 42.2 | 42.7 | 41.1 |
| 2024-05-31 | 0.15, 20217 (0.0) | 2.24, 21714 (-0.01) | 3.68, 47 (0.0) | 5.84, 37 (0.0) | 7.72, 24 (0.0) | 76.0, 23 (-0.01) | 22103 | 60張 | 42.0 | 41.75 | 42.4 | 41.25 |
| 2024-05-24 | 0.15, 20221 (0.0) | 2.25, 21722 (0.0) | 3.68, 47 (0.0) | 5.84, 37 (0.0) | 7.72, 24 (0.0) | 76.01, 23 (0.0) | 22111 | 29張 | 41.75 | 42.1 | 42.3 | 41.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.15, 20211 (0.0) | 2.25, 21716 (-0.02) | 3.68, 47 (0.0) | 5.84, 37 (0.0) | 7.72, 24 (0.0) | 76.01, 23 (0.0) | 22105 | 128張 | 42.0 | 41.5 | 42.25 | 41.25 |
| 2024-05-10 | 0.15, 20295 (0.0) | 2.27, 21813 (0.0) | 3.68, 47 (0.0) | 5.84, 37 (0.0) | 7.72, 24 (0.0) | 76.01, 23 (0.0) | 22200 | 37張 | 41.45 | 41.9 | 41.95 | 41.25 |
| 2024-05-03 | 0.15, 20373 (0.0) | 2.27, 21892 (0.0) | 3.68, 47 (0.0) | 5.84, 37 (0.0) | 7.72, 24 (0.0) | 76.01, 23 (0.0) | 22279 | 33張 | 41.6 | 41.6 | 41.8 | 41.2 |
| 2024-04-26 | 0.15, 20440 (0.0) | 2.27, 21962 (0.0) | 3.68, 47 (-0.12) | 5.84, 37 (+0.11) | 7.72, 24 (0.0) | 76.01, 23 (0.0) | 22348 | 49張 | 41.2 | 40.9 | 41.75 | 40.9 |
| 2024-04-19 | 0.15, 21015 (0.0) | 2.27, 22548 (0.0) | 3.8, 48 (-0.11) | 5.73, 36 (+0.11) | 7.72, 24 (0.0) | 76.01, 23 (+0.01) | 22934 | 126張 | 40.9 | 41.45 | 41.55 | 40.65 |
| 2024-04-12 | 0.15, 18094 (0.0) | 2.27, 19618 (-0.01) | 3.91, 49 (0.0) | 5.62, 35 (+0.23) | 7.72, 24 (+0.01) | 76.0, 23 (-0.21) | 20005 | 69張 | 41.45 | 40.95 | 41.55 | 40.15 |
| 2024-04-03 | 0.15, 16841 (0.0) | 2.28, 18366 (+0.01) | 3.91, 49 (0.0) | 5.39, 34 (0.0) | 7.71, 24 (0.0) | 76.21, 23 (-0.01) | 18753 | 17張 | 40.95 | 40.7 | 40.95 | 40.7 |
| 2024-03-29 | 0.15, 16278 (0.0) | 2.27, 17801 (-0.01) | 3.91, 49 (+0.01) | 5.39, 34 (0.0) | 7.71, 24 (0.0) | 76.22, 23 (+0.01) | 18188 | 36張 | 40.7 | 40.25 | 40.8 | 40.25 |
| 2024-03-22 | 0.15, 15145 (0.0) | 2.28, 16673 (0.0) | 3.9, 49 (-0.01) | 5.39, 34 (0.0) | 7.71, 24 (0.0) | 76.21, 23 (0.0) | 17060 | 48張 | 40.6 | 40.3 | 40.85 | 40.25 |
| 2024-03-15 | 0.15, 12460 (0.0) | 2.28, 13981 (+0.01) | 3.91, 49 (0.0) | 5.39, 34 (0.0) | 7.71, 24 (0.0) | 76.21, 23 (0.0) | 14368 | 44張 | 40.25 | 40.2 | 40.7 | 40.15 |
| 2024-03-08 | 0.15, 12445 (0.0) | 2.27, 13966 (0.0) | 3.91, 49 (+0.02) | 5.39, 34 (0.0) | 7.71, 24 (0.0) | 76.21, 23 (0.0) | 14353 | 39張 | 40.4 | 40.3 | 40.7 | 40.1 |
| 2024-03-01 | 0.15, 12426 (0.0) | 2.27, 13942 (+0.02) | 3.89, 48 (0.0) | 5.39, 34 (0.0) | 7.71, 24 (0.0) | 76.21, 23 (+0.01) | 14329 | 22張 | 40.3 | 40.6 | 40.6 | 40.3 |
| 2024-02-23 | 0.15, 12441 (0.0) | 2.25, 13956 (-0.01) | 3.89, 48 (0.0) | 5.39, 34 (0.0) | 7.71, 24 (0.0) | 76.2, 23 (0.0) | 14344 | 48張 | 40.4 | 40.25 | 40.75 | 40.15 |
| 2024-02-16 | 0.15, 12423 (0.0) | 2.26, 13937 (0.0) | 3.89, 48 (0.0) | 5.39, 34 (0.0) | 7.71, 24 (0.0) | 76.2, 23 (0.0) | 14325 | 13張 | 40.1 | 40.5 | 40.5 | 40.1 |
| 2024-02-07 | 0.15, 12424 (0.0) | 2.26, 13939 (0.0) | 3.89, 48 (0.0) | 5.39, 34 (0.0) | 7.71, 24 (0.0) | 76.2, 23 (+0.01) | 14327 | 27張 | 40.05 | 40.1 | 40.25 | 39.9 |
| 2024-02-02 | 0.15, 12430 (0.0) | 2.26, 13944 (0.0) | 3.89, 48 (0.0) | 5.39, 34 (0.0) | 7.71, 24 (0.0) | 76.19, 23 (0.0) | 14332 | 16張 | 40.35 | 40.25 | 40.5 | 39.95 |
| 2024-01-26 | 0.15, 12426 (0.0) | 2.26, 13942 (-0.01) | 3.89, 48 (0.0) | 5.39, 34 (0.0) | 7.71, 24 (0.0) | 76.19, 23 (0.0) | 14330 | 13張 | 40.05 | 39.9 | 40.05 | 39.8 |
| 2024-01-19 | 0.15, 12417 (0.0) | 2.27, 13934 (+0.01) | 3.89, 48 (0.0) | 5.39, 34 (0.0) | 7.71, 24 (0.0) | 76.19, 23 (+0.01) | 14322 | 70張 | 39.9 | 40.3 | 40.35 | 39.55 |
| 2024-01-12 | 0.15, 12405 (0.0) | 2.26, 13920 (0.0) | 3.89, 48 (+0.03) | 5.39, 34 (-0.12) | 7.71, 24 (0.0) | 76.18, 23 (0.0) | 14309 | 24張 | 40.6 | 40.4 | 40.6 | 40.3 |
| 2024-01-05 | 0.15, 12401 (0.0) | 2.26, 13919 (0.0) | 3.86, 48 (0.0) | 5.51, 35 (0.0) | 7.71, 24 (0.0) | 76.18, 23 (0.0) | 14306 | 18張 | 40.4 | 40.5 | 40.8 | 40.4 |
| 2023-12-29 | 0.15, 12403 (0.0) | 2.26, 13920 (-0.01) | 3.86, 48 (+0.01) | 5.51, 35 (0.0) | 7.71, 24 (0.0) | 76.18, 23 (0.0) | 14307 | 60張 | 40.95 | 40.3 | 40.95 | 40.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.15, 12412 (0.0) | 2.27, 13931 (0.0) | 3.85, 48 (-0.07) | 5.51, 35 (0.0) | 7.71, 24 (0.0) | 76.18, 23 (0.0) | 14316 | 43張 | 40.4 | 41.0 | 41.0 | 40.2 |
| 2023-12-15 | 0.15, 12415 (0.0) | 2.27, 13937 (0.0) | 3.92, 49 (-0.01) | 5.51, 35 (0.0) | 7.71, 24 (0.0) | 76.18, 23 (0.0) | 14321 | 92張 | 41.05 | 40.95 | 41.05 | 40.55 |
| 2023-12-08 | 0.15, 12421 (0.0) | 2.27, 13945 (0.0) | 3.93, 49 (-0.03) | 5.51, 35 (0.0) | 7.71, 24 (0.0) | 76.18, 23 (0.0) | 14329 | 38張 | 40.95 | 40.75 | 40.95 | 40.5 |
| 2023-12-01 | 0.15, 12421 (0.0) | 2.27, 13955 (-0.02) | 3.96, 49 (0.0) | 5.51, 35 (0.0) | 7.71, 24 (0.0) | 76.18, 23 (+0.01) | 14337 | 72張 | 40.95 | 40.6 | 40.95 | 40.5 |
| 2023-11-24 | 0.15, 12418 (0.0) | 2.29, 13960 (0.0) | 3.96, 49 (-0.01) | 5.51, 35 (0.0) | 7.71, 24 (0.0) | 76.17, 23 (0.0) | 14342 | 64張 | 40.9 | 40.95 | 41.0 | 40.45 |
| 2023-11-17 | 0.15, 12413 (0.0) | 2.29, 13963 (-0.01) | 3.97, 49 (0.0) | 5.51, 35 (0.0) | 7.71, 24 (0.0) | 76.17, 23 (0.0) | 14345 | 5119張 | 40.8 | 40.3 | 40.9 | 40.1 |
| 2023-11-10 | 0.15, 12433 (0.0) | 2.3, 13989 (0.0) | 3.97, 49 (0.0) | 5.51, 35 (0.0) | 7.71, 24 (0.0) | 76.17, 24 (0.0) | 14372 | 11張 | 40.15 | 39.9 | 40.75 | 39.9 |
| 2023-11-03 | 0.15, 12438 (0.0) | 2.3, 13996 (0.0) | 3.97, 49 (-0.06) | 5.51, 35 (0.0) | 7.71, 24 (0.0) | 76.17, 24 (0.0) | 14378 | 9張 | 40.15 | 40.2 | 40.35 | 40.1 |
| 2023-10-27 | 0.15, 12463 (0.0) | 2.3, 14023 (+0.01) | 4.03, 50 (0.0) | 5.51, 35 (0.0) | 7.71, 24 (0.0) | 76.17, 24 (0.0) | 14404 | 19張 | 40.2 | 40.55 | 40.55 | 40.2 |
| 2023-10-20 | 0.15, 12475 (0.0) | 2.29, 14038 (-0.02) | 4.03, 50 (0.0) | 5.51, 35 (0.0) | 7.71, 24 (0.0) | 76.17, 24 (+0.01) | 14420 | 32張 | 40.5 | 40.7 | 40.8 | 40.5 |
| 2023-10-13 | 0.15, 12475 (0.0) | 2.31, 14044 (+0.01) | 4.03, 50 (0.0) | 5.51, 35 (0.0) | 7.71, 24 (0.0) | 76.16, 24 (0.0) | 14426 | 28張 | 40.35 | 40.2 | 40.9 | 40.0 |
| 2023-10-06 | 0.15, 12465 (0.0) | 2.3, 14035 (-0.01) | 4.03, 50 (0.0) | 5.51, 35 (0.0) | 7.71, 24 (0.0) | 76.16, 24 (+0.01) | 14417 | 36張 | 40.1 | 40.45 | 40.45 | 40.1 |
| 2023-09-28 | 0.15, 12477 (0.0) | 2.31, 14052 (0.0) | 4.03, 50 (0.0) | 5.51, 35 (0.0) | 7.71, 24 (0.0) | 76.15, 24 (0.0) | 14433 | 26張 | 40.2 | 40.5 | 40.55 | 40.1 |
| 2023-09-22 | 0.15, 12480 (0.0) | 2.31, 14053 (-0.01) | 4.03, 50 (0.0) | 5.51, 35 (0.0) | 7.71, 24 (0.0) | 76.15, 24 (+0.01) | 14435 | 39張 | 40.5 | 40.6 | 40.95 | 40.5 |
| 2023-09-15 | 0.15, 12497 (0.0) | 2.32, 14075 (0.0) | 4.03, 50 (0.0) | 5.51, 35 (0.0) | 7.71, 24 (0.0) | 76.14, 24 (+0.01) | 14456 | 21張 | 40.85 | 40.75 | 41.0 | 40.6 |
| 2023-09-08 | 0.15, 12497 (0.0) | 2.32, 14077 (0.0) | 4.03, 50 (-0.01) | 5.51, 35 (0.0) | 7.71, 24 (0.0) | 76.13, 24 (0.0) | 14458 | 36張 | 40.7 | 41.1 | 41.1 | 40.55 |
| 2023-09-01 | 0.15, 12487 (0.0) | 2.32, 14068 (+0.01) | 4.04, 50 (+0.01) | 5.51, 35 (0.0) | 7.71, 24 (0.0) | 76.13, 24 (0.0) | 14449 | 28張 | 40.95 | 40.65 | 40.95 | 40.5 |
| 2023-08-25 | 0.15, 12484 (0.0) | 2.31, 14059 (-0.01) | 4.03, 50 (-0.01) | 5.51, 35 (0.0) | 7.71, 24 (0.0) | 76.13, 24 (0.0) | 14440 | 23張 | 40.95 | 40.75 | 41.0 | 40.6 |
| 2023-08-18 | 0.15, 12481 (0.0) | 2.32, 14061 (-0.01) | 4.04, 50 (0.0) | 5.51, 35 (0.0) | 7.71, 24 (0.0) | 76.13, 24 (+0.01) | 14442 | 40張 | 40.75 | 40.6 | 40.8 | 40.6 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。