| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 113.0 (-0.44%) | 386 (6.04%) | 79 | 20.47 | 0.09% | 1.62% | 4.51% |
| 2025-07-03 | 113.5 (0.44%) | 364 (-47.94%) | 67 | 18.41 | 0.08% | 1.79% | 4.49% |
| 2025-07-02 | 113.0 (2.26%) | 700 (-75.0%) | 120 | 17.14 | 0.16% | 1.98% | 4.44% |
| 2025-07-01 | 110.5 (0.45%) | 2804 (-7.54%) | 570 | 20.33 | 0.62% | 2.14% | 4.36% |
| 2025-06-30 | 110.0 (-2.22%) | 3032 (158.64%) | 378 | 12.47 | 0.67% | 1.73% | 3.81% |
| 2025-06-27 | 112.5 (-0.44%) | 1172 (-2.47%) | 226 | 19.28 | 0.26% | 1.3% | 3.29% |
| 2025-06-26 | 113.0 (0.0%) | 1202 (-16.76%) | 200 | 16.64 | 0.27% | 1.33% | 3.19% |
| 2025-06-25 | 113.0 (-2.59%) | 1444 (50.94%) | 116 | 8.03 | 0.32% | 1.36% | 3.02% |
| 2025-06-24 | 116.0 (-2.11%) | 956 (-11.93%) | 371 | 38.81 | 0.21% | 1.3% | 2.77% |
| 2025-06-23 | 118.5 (0.42%) | 1086 (-16.73%) | 146 | 13.44 | 0.24% | 1.28% | 2.64% |
| 2025-06-20 | 118.0 (0.0%) | 1304 (-3.34%) | 214 | 16.41 | 0.29% | 1.16% | 2.55% |
| 2025-06-19 | 118.0 (-2.48%) | 1349 (16.16%) | 77 | 5.71 | 0.3% | 0.98% | 2.33% |
| 2025-06-18 | 121.0 (-0.82%) | 1162 (32.12%) | 256 | 22.03 | 0.26% | 0.75% | 2.1% |
| 2025-06-17 | 122.0 (-0.41%) | 879 (61.13%) | 123 | 13.99 | 0.19% | 0.6% | 1.92% |
| 2025-06-16 | 122.5 (0.0%) | 545 (16.63%) | 120 | 22.02 | 0.12% | 0.51% | 1.83% |
| 2025-06-13 | 122.5 (0.0%) | 468 (37.7%) | 97 | 20.73 | 0.1% | 0.44% | 1.8% |
| 2025-06-12 | 122.5 (0.82%) | 339 (-25.38%) | 39 | 11.5 | 0.08% | 0.39% | 1.82% |
| 2025-06-11 | 121.5 (0.83%) | 455 (-3.96%) | 58 | 12.75 | 0.1% | 0.35% | 1.96% |
| 2025-06-10 | 120.5 (1.26%) | 474 (110.45%) | 56 | 11.81 | 0.11% | 0.32% | 1.93% |
| 2025-06-09 | 119.0 (0.0%) | 225 (-15.57%) | 13 | 5.78 | 0.05% | 0.29% | 1.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 119.0 (0.42%) | 266 (76.64%) | 53 | 19.92 | 0.06% | 0.4% | 2.0% |
| 2025-06-05 | 118.5 (0.42%) | 151 (-55.47%) | 17 | 11.26 | 0.03% | 0.5% | 2.05% |
| 2025-06-04 | 118.0 (0.43%) | 339 (-2.4%) | 63 | 18.58 | 0.08% | 0.56% | 2.16% |
| 2025-06-03 | 117.5 (0.43%) | 347 (-49.64%) | 83 | 23.92 | 0.08% | 0.56% | 2.15% |
| 2025-06-02 | 117.0 (-1.27%) | 690 (-2.08%) | 87 | 12.61 | 0.15% | 0.56% | 2.2% |
| 2025-05-29 | 118.5 (0.0%) | 705 (61.12%) | 162 | 22.98 | 0.16% | 0.56% | 2.14% |
| 2025-05-28 | 118.5 (0.42%) | 437 (33.66%) | 156 | 35.7 | 0.1% | 0.47% | 2.05% |
| 2025-05-27 | 118.0 (-0.42%) | 327 (-4.96%) | 84 | 25.69 | 0.07% | 0.44% | 2.01% |
| 2025-05-26 | 118.5 (0.42%) | 344 (-51.43%) | 93 | 27.03 | 0.08% | 0.45% | 1.99% |
| 2025-05-23 | 118.0 (-0.42%) | 709 (126.84%) | 114 | 16.08 | 0.16% | 0.47% | 1.98% |
| 2025-05-22 | 118.5 (-0.84%) | 312 (10.28%) | 58 | 18.59 | 0.07% | 0.41% | 1.91% |
| 2025-05-21 | 119.5 (0.84%) | 283 (-24.96%) | 41 | 14.49 | 0.06% | 0.46% | 1.94% |
| 2025-05-20 | 118.5 (0.0%) | 377 (-13.63%) | 56 | 14.85 | 0.08% | 0.61% | 1.98% |
| 2025-05-19 | 118.5 (-0.42%) | 437 (1.86%) | 91 | 20.82 | 0.1% | 0.61% | 2.01% |
| 2025-05-16 | 119.0 (1.71%) | 429 (-20.34%) | 106 | 24.71 | 0.1% | 0.61% | 2.01% |
| 2025-05-15 | 117.0 (-0.85%) | 539 (-45.36%) | 44 | 8.16 | 0.12% | 0.63% | 1.95% |
| 2025-05-14 | 118.0 (-2.48%) | 986 (190.85%) | 213 | 21.6 | 0.22% | 0.63% | 1.9% |
| 2025-05-13 | 121.0 (0.41%) | 339 (-27.42%) | 85 | 25.07 | 0.08% | 0.55% | 1.75% |
| 2025-05-12 | 120.5 (-0.82%) | 467 (-8.84%) | 77 | 16.49 | 0.1% | 0.53% | 1.77% |
| 2025-05-09 | 121.5 (1.25%) | 512 (-3.86%) | 149 | 29.1 | 0.11% | 0.56% | 1.83% |
| 2025-05-08 | 120.0 (0.42%) | 533 (-12.32%) | 126 | 23.64 | 0.12% | 0.54% | 1.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 119.5 (-0.42%) | 608 (108.27%) | 184 | 30.26 | 0.13% | 0.5% | 2.04% |
| 2025-05-06 | 120.0 (0.84%) | 292 (-50.92%) | 82 | 28.08 | 0.06% | 0.42% | 2.2% |
| 2025-05-05 | 119.0 (2.59%) | 595 (47.99%) | 126 | 21.18 | 0.13% | 0.4% | 2.47% |
| 2025-05-02 | 116.0 (1.31%) | 402 (19.62%) | 59 | 14.68 | 0.09% | 0.33% | 2.38% |
| 2025-04-30 | 114.5 (-1.29%) | 336 (30.97%) | 101 | 30.06 | 0.07% | 0.33% | 2.36% |
| 2025-04-29 | 116.0 (1.31%) | 256 (33.12%) | 74 | 28.91 | 0.06% | 0.36% | 2.42% |
| 2025-04-28 | 114.5 (0.88%) | 192 (-39.02%) | 47 | 24.48 | 0.04% | 0.4% | 2.47% |
| 2025-04-25 | 113.5 (0.44%) | 316 (-17.33%) | 108 | 34.18 | 0.07% | 0.47% | 2.46% |
| 2025-04-24 | 113.0 (0.44%) | 382 (-18.4%) | 87 | 22.77 | 0.08% | 0.5% | 2.44% |
| 2025-04-23 | 112.5 (2.27%) | 468 (2.88%) | 123 | 26.28 | 0.1% | 0.45% | 2.41% |
| 2025-04-22 | 110.0 (-0.9%) | 455 (-11.42%) | 117 | 25.71 | 0.1% | 0.42% | 2.42% |
| 2025-04-21 | 111.0 (-3.06%) | 514 (18.28%) | 116 | 22.57 | 0.11% | 0.39% | 2.61% |
| 2025-04-18 | 114.5 (-1.72%) | 434 (145.74%) | 91 | 20.97 | 0.1% | 0.37% | 2.56% |
| 2025-04-17 | 116.5 (1.3%) | 176 (-43.9%) | 38 | 21.59 | 0.04% | 0.43% | 2.56% |
| 2025-04-16 | 115.0 (-1.71%) | 315 (1.51%) | 75 | 23.81 | 0.07% | 0.57% | 2.64% |
| 2025-04-15 | 117.0 (0.86%) | 310 (-27.0%) | 94 | 30.32 | 0.07% | 0.77% | 2.68% |
| 2025-04-14 | 116.0 (1.31%) | 425 (-39.64%) | 124 | 29.18 | 0.09% | 0.99% | 2.69% |
| 2025-04-11 | 114.5 (-1.72%) | 705 (-11.14%) | 282 | 40.0 | 0.16% | 1.23% | 2.65% |
| 2025-04-10 | 116.5 (9.91%) | 793 (-34.91%) | 159 | 20.05 | 0.18% | 1.12% | 2.61% |
| 2025-04-09 | 106.0 (-5.78%) | 1219 (-8.62%) | 321 | 26.33 | 0.27% | 1.01% | 2.58% |
| 2025-04-08 | 112.5 (1.35%) | 1333 (-11.13%) | 421 | 31.58 | 0.3% | 0.87% | 2.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 111.0 (-9.76%) | 1501 (705.41%) | 289 | 19.25 | 0.33% | 0.69% | 2.17% |
| 2025-04-02 | 123.0 (0.0%) | 186 (-44.83%) | 21 | 11.29 | 0.04% | 0.39% | 1.88% |
| 2025-04-01 | 123.0 (0.82%) | 337 (-40.93%) | 73 | 21.66 | 0.07% | 0.39% | 1.89% |
| 2025-03-31 | 122.0 (-2.4%) | 571 (13.39%) | 182 | 31.87 | 0.13% | 0.38% | 1.9% |
| 2025-03-28 | 125.0 (-1.19%) | 504 (212.22%) | 69 | 13.69 | 0.11% | 0.37% | 1.85% |
| 2025-03-27 | 126.5 (0.0%) | 161 (-14.25%) | 26 | 16.15 | 0.04% | 0.55% | 1.79% |
| 2025-03-26 | 126.5 (0.4%) | 188 (-29.32%) | 21 | 11.17 | 0.04% | 0.57% | 1.82% |
| 2025-03-25 | 126.0 (-0.79%) | 266 (-50.05%) | 35 | 13.16 | 0.06% | 0.63% | 1.85% |
| 2025-03-24 | 127.0 (2.42%) | 533 (-59.38%) | 86 | 16.14 | 0.12% | 0.68% | 1.83% |
| 2025-03-21 | 124.0 (-1.98%) | 1313 (409.43%) | 100 | 7.62 | 0.29% | 0.68% | 1.87% |
| 2025-03-20 | 126.5 (0.0%) | 257 (-42.57%) | 51 | 19.84 | 0.06% | 0.46% | 1.63% |
| 2025-03-19 | 126.5 (1.2%) | 448 (-15.83%) | 106 | 23.66 | 0.1% | 0.47% | 1.66% |
| 2025-03-18 | 125.0 (0.4%) | 533 (5.99%) | 91 | 17.07 | 0.12% | 0.48% | 1.62% |
| 2025-03-17 | 124.5 (0.4%) | 503 (50.9%) | 89 | 17.69 | 0.11% | 0.51% | 1.59% |
| 2025-03-14 | 124.0 (0.81%) | 333 (17.72%) | 56 | 16.82 | 0.07% | 0.46% | 1.55% |
| 2025-03-13 | 123.0 (0.41%) | 283 (-44.58%) | 25 | 8.83 | 0.06% | 0.48% | 1.57% |
| 2025-03-12 | 122.5 (0.82%) | 511 (-23.21%) | 108 | 21.14 | 0.11% | 0.46% | 1.6% |
| 2025-03-11 | 121.5 (-2.02%) | 665 (148.59%) | 188 | 28.27 | 0.15% | 0.39% | 1.57% |
| 2025-03-10 | 124.0 (0.0%) | 267 (-37.94%) | 65 | 24.34 | 0.06% | 0.33% | 1.51% |
| 2025-03-07 | 124.0 (-1.59%) | 431 (126.7%) | 73 | 16.94 | 0.1% | 0.35% | 1.51% |
| 2025-03-06 | 126.0 (0.4%) | 190 (-5.32%) | 26 | 13.68 | 0.04% | 0.31% | 1.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 125.5 (0.0%) | 201 (-50.69%) | 46 | 22.89 | 0.04% | 0.33% | 1.6% |
| 2025-03-04 | 125.5 (0.4%) | 407 (18.42%) | 127 | 31.2 | 0.09% | 0.36% | 1.67% |
| 2025-03-03 | 125.0 (0.4%) | 344 (39.35%) | 75 | 21.8 | 0.08% | 0.3% | 1.74% |
| 2025-02-27 | 124.5 (-0.8%) | 247 (-9.2%) | 35 | 14.17 | 0.05% | 0.38% | 1.72% |
| 2025-02-26 | 125.5 (0.8%) | 272 (-21.2%) | 41 | 15.07 | 0.06% | 0.38% | 1.7% |
| 2025-02-25 | 124.5 (-0.4%) | 345 (119.83%) | 35 | 10.14 | 0.08% | 0.41% | 1.68% |
| 2025-02-24 | 125.0 (-0.4%) | 157 (-77.94%) | 7 | 4.46 | 0.03% | 0.39% | 1.7% |
| 2025-02-21 | 125.5 (0.8%) | 711 (196.53%) | 103 | 14.49 | 0.16% | 0.44% | 1.74% |
| 2025-02-20 | 124.5 (0.0%) | 240 (-38.7%) | 3 | 1.25 | 0.05% | 0.36% | 1.67% |
| 2025-02-19 | 124.5 (0.81%) | 391 (40.36%) | 17 | 4.35 | 0.09% | 0.4% | 1.67% |
| 2025-02-18 | 123.5 (-0.8%) | 278 (-25.92%) | 39 | 14.03 | 0.06% | 0.41% | 1.69% |
| 2025-02-17 | 124.5 (2.05%) | 376 (8.81%) | 71 | 18.88 | 0.08% | 0.43% | 1.72% |
| 2025-02-14 | 122.0 (0.41%) | 346 (-12.41%) | 78 | 22.54 | 0.08% | 0.43% | 1.74% |
| 2025-02-13 | 121.5 (0.41%) | 395 (-8.77%) | 97 | 24.56 | 0.09% | 0.41% | 1.73% |
| 2025-02-12 | 121.0 (-0.41%) | 433 (17.74%) | 38 | 8.78 | 0.1% | 0.44% | 1.75% |
| 2025-02-11 | 121.5 (-0.41%) | 367 (-5.41%) | 29 | 7.9 | 0.08% | 0.46% | 1.75% |
| 2025-02-10 | 122.0 (-1.21%) | 388 (40.77%) | 93 | 23.97 | 0.09% | 0.49% | 1.79% |
| 2025-02-07 | 123.5 (0.41%) | 276 (-48.74%) | 55 | 19.93 | 0.06% | 0.57% | 2.03% |
| 2025-02-06 | 123.0 (0.41%) | 538 (6.66%) | 84 | 15.61 | 0.12% | 0.56% | 2.39% |
| 2025-02-05 | 122.5 (0.82%) | 505 (-2.5%) | 171 | 33.86 | 0.11% | 0.47% | 2.98% |
| 2025-02-04 | 121.5 (-0.82%) | 518 (-28.09%) | 188 | 36.29 | 0.11% | 0.41% | 3.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 122.5 (-0.81%) | 720 (198.78%) | 211 | 29.31 | 0.16% | 0.39% | 4.76% |
| 2025-01-22 | 123.5 (-0.4%) | 241 (63.87%) | 55 | 22.82 | 0.05% | 0.3% | 6.01% |
| 2025-01-21 | 124.0 (-0.4%) | 147 (-31.67%) | 45 | 30.61 | 0.03% | 0.34% | 7.36% |
| 2025-01-20 | 124.5 (1.22%) | 215 (-47.97%) | 74 | 34.42 | 0.05% | 0.35% | 8.69% |
| 2025-01-17 | 123.0 (-1.6%) | 414 (27.62%) | 67 | 16.18 | 0.09% | 0.42% | 10.02% |
| 2025-01-16 | 125.0 (0.4%) | 324 (-23.51%) | 119 | 36.73 | 0.07% | 0.41% | 10.17% |
| 2025-01-15 | 124.5 (1.22%) | 424 (101.61%) | 151 | 35.61 | 0.09% | 0.44% | 10.25% |
| 2025-01-14 | 123.0 (0.0%) | 210 (-59.89%) | 33 | 15.71 | 0.05% | 0.42% | 10.35% |
| 2025-01-13 | 123.0 (-0.4%) | 524 (38.12%) | 212 | 40.46 | 0.12% | 0.48% | 10.47% |
| 2025-01-10 | 123.5 (0.41%) | 379 (-17.28%) | 106 | 27.97 | 0.08% | 0.46% | 10.42% |
| 2025-01-09 | 123.0 (-0.81%) | 459 (37.3%) | 89 | 19.39 | 0.1% | 0.5% | 10.39% |
| 2025-01-08 | 124.0 (-0.4%) | 334 (-30.47%) | 88 | 26.35 | 0.07% | 0.73% | 10.37% |
| 2025-01-07 | 124.5 (-1.58%) | 480 (13.19%) | 88 | 18.33 | 0.11% | 1.07% | 10.43% |
| 2025-01-06 | 126.5 (1.61%) | 424 (-21.56%) | 117 | 27.59 | 0.09% | 1.67% | 10.46% |
| 2025-01-03 | 124.5 (-1.97%) | 541 (-63.73%) | 142 | 26.25 | 0.12% | 2.33% | 10.52% |
| 2025-01-02 | 127.0 (2.83%) | 1493 (-20.61%) | 371 | 24.85 | 0.33% | 3.47% | 10.52% |
| 2024-12-31 | 123.5 (-0.4%) | 1880 (-41.3%) | 563 | 29.95 | 0.42% | 4.54% | 10.35% |
| 2024-12-30 | 124.0 (0.4%) | 3204 (-5.81%) | 1135 | 35.42 | 0.71% | 5.53% | 10.04% |
| 2024-12-27 | 123.5 (-2.37%) | 3401 (-40.0%) | 933 | 27.43 | 0.75% | 6.19% | 9.42% |
| 2024-12-26 | 126.5 (-1.17%) | 5670 (-10.39%) | 954 | 16.83 | 1.26% | 6.81% | 8.86% |
| 2024-12-25 | 128.0 (0.0%) | 6327 (-0.34%) | 1627 | 25.72 | 1.4% | 5.79% | 7.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 128.0 (0.79%) | 6349 (2.94%) | 1779 | 28.02 | 1.41% | 4.54% | 6.67% |
| 2024-12-23 | 127.0 (-2.31%) | 6168 (-0.43%) | 1662 | 26.95 | 1.37% | 3.33% | 5.34% |
| 2024-12-20 | 130.0 (-4.41%) | 6194 (475.35%) | 775 | 12.51 | 1.37% | 2.12% | 4.08% |
| 2024-12-19 | 136.0 (-0.73%) | 1076 (58.03%) | 336 | 31.23 | 0.24% | 0.82% | 2.77% |
| 2024-12-18 | 137.0 (0.74%) | 681 (-23.6%) | 215 | 31.57 | 0.15% | 0.64% | 2.63% |
| 2024-12-17 | 136.0 (1.12%) | 891 (20.55%) | 173 | 19.42 | 0.2% | 0.57% | 2.61% |
| 2024-12-16 | 134.5 (2.67%) | 739 (139.69%) | 155 | 20.97 | 0.16% | 0.5% | 2.55% |
| 2024-12-13 | 131.0 (0.38%) | 308 (23.63%) | 62 | 20.13 | 0.07% | 0.47% | 2.56% |
| 2024-12-12 | 130.5 (-0.38%) | 249 (-35.66%) | 30 | 12.05 | 0.06% | 0.57% | 2.67% |
| 2024-12-11 | 131.0 (0.38%) | 388 (-33.9%) | 101 | 26.03 | 0.09% | 0.62% | 2.71% |
| 2024-12-10 | 130.5 (-1.14%) | 587 (-1.84%) | 177 | 30.15 | 0.13% | 0.71% | 2.7% |
| 2024-12-09 | 132.0 (1.15%) | 598 (-17.81%) | 255 | 42.64 | 0.13% | 0.68% | 2.77% |
| 2024-12-06 | 130.5 (-1.88%) | 727 (42.35%) | 150 | 20.63 | 0.16% | 0.64% | 2.73% |
| 2024-12-05 | 133.0 (2.31%) | 511 (-32.79%) | 118 | 23.09 | 0.11% | 0.67% | 2.63% |
| 2024-12-04 | 130.0 (0.39%) | 760 (65.07%) | 165 | 21.71 | 0.17% | 0.77% | 2.55% |
| 2024-12-03 | 129.5 (0.0%) | 460 (7.33%) | 74 | 16.09 | 0.1% | 0.86% | 2.45% |
| 2024-12-02 | 129.5 (0.78%) | 429 (-49.99%) | 160 | 37.3 | 0.1% | 0.83% | 2.42% |
| 2024-11-29 | 128.5 (-0.77%) | 858 (-12.01%) | 193 | 22.49 | 0.19% | 0.85% | 2.37% |
| 2024-11-28 | 129.5 (-2.26%) | 975 (-15.49%) | 157 | 16.1 | 0.22% | 0.72% | 2.33% |
| 2024-11-27 | 132.5 (-4.33%) | 1154 (267.73%) | 279 | 24.18 | 0.26% | 0.6% | 2.19% |
| 2024-11-26 | 138.5 (1.09%) | 313 (-38.63%) | 96 | 30.67 | 0.07% | 0.47% | 2.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 137.0 (0.74%) | 511 (85.99%) | 117 | 22.9 | 0.11% | 0.54% | 2.0% |
| 2024-11-22 | 136.0 (-0.73%) | 274 (-38.3%) | 89 | 32.48 | 0.06% | 0.61% | 1.97% |
| 2024-11-21 | 137.0 (1.48%) | 445 (-22.62%) | 153 | 34.38 | 0.1% | 0.72% | 2.0% |
| 2024-11-20 | 135.0 (-0.74%) | 575 (-11.31%) | 178 | 30.96 | 0.13% | 0.72% | 1.97% |
| 2024-11-19 | 136.0 (3.82%) | 649 (-17.64%) | 83 | 12.79 | 0.14% | 0.66% | 1.92% |
| 2024-11-18 | 131.0 (-1.5%) | 788 (-0.38%) | 146 | 18.53 | 0.17% | 0.72% | 1.87% |
| 2024-11-15 | 133.0 (-1.85%) | 791 (84.54%) | 111 | 14.03 | 0.18% | 0.64% | 1.74% |
| 2024-11-14 | 135.5 (-0.37%) | 428 (35.16%) | 48 | 11.21 | 0.1% | 0.53% | 1.68% |
| 2024-11-13 | 136.0 (-0.73%) | 317 (-66.17%) | 88 | 27.76 | 0.07% | 0.47% | 1.81% |
| 2024-11-12 | 137.0 (-3.52%) | 938 (137.89%) | 218 | 23.24 | 0.21% | 0.46% | 1.87% |
| 2024-11-11 | 142.0 (0.71%) | 394 (35.77%) | 76 | 19.29 | 0.09% | 0.32% | 1.75% |
| 2024-11-08 | 141.0 (1.08%) | 290 (77.22%) | 63 | 21.72 | 0.06% | 0.28% | 1.73% |
| 2024-11-07 | 139.5 (0.0%) | 163 (-44.88%) | 37 | 22.7 | 0.04% | 0.37% | 1.75% |
| 2024-11-06 | 139.5 (-0.71%) | 297 (-2.16%) | 74 | 24.92 | 0.07% | 0.4% | 1.8% |
| 2024-11-05 | 140.5 (1.08%) | 303 (53.18%) | 44 | 14.52 | 0.07% | 0.42% | 1.86% |
| 2024-11-04 | 139.0 (0.0%) | 198 (-72.26%) | 14 | 7.07 | 0.04% | 0.42% | 1.91% |
| 2024-11-01 | 139.0 (1.46%) | 715 (130.91%) | 115 | 16.08 | 0.16% | 0.45% | 1.99% |
| 2024-10-30 | 137.0 (1.11%) | 309 (-18.42%) | 45 | 14.56 | 0.07% | 0.39% | 1.91% |
| 2024-10-29 | 135.5 (-0.37%) | 379 (40.33%) | 76 | 20.05 | 0.08% | 0.39% | 1.95% |
| 2024-10-28 | 136.0 (0.74%) | 270 (-26.44%) | 31 | 11.48 | 0.06% | 0.37% | 2.07% |
| 2024-10-25 | 135.0 (-1.82%) | 367 (-10.32%) | 72 | 19.62 | 0.08% | 0.41% | 2.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 137.5 (1.1%) | 410 (28.98%) | 109 | 26.59 | 0.09% | 0.37% | 2.41% |
| 2024-10-23 | 136.0 (0.37%) | 318 (2.33%) | 31 | 9.75 | 0.07% | 0.39% | 2.54% |
| 2024-10-22 | 135.5 (-1.45%) | 310 (-27.83%) | 40 | 12.9 | 0.07% | 0.55% | 3.0% |
| 2024-10-21 | 137.5 (0.0%) | 430 (107.94%) | 59 | 13.72 | 0.1% | 0.61% | 3.04% |
| 2024-10-18 | 137.5 (1.1%) | 207 (-59.51%) | 56 | 27.05 | 0.05% | 0.61% | 3.08% |
| 2024-10-17 | 136.0 (-2.16%) | 511 (-50.41%) | 60 | 11.74 | 0.11% | 0.62% | 3.14% |
| 2024-10-16 | 139.0 (0.0%) | 1031 (78.58%) | 130 | 12.61 | 0.23% | 0.6% | 3.11% |
| 2024-10-15 | 139.0 (0.36%) | 577 (43.51%) | 63 | 10.92 | 0.13% | 0.45% | 2.97% |
| 2024-10-14 | 138.5 (1.84%) | 402 (37.56%) | 56 | 13.93 | 0.09% | 0.45% | 2.95% |
| 2024-10-11 | 136.0 (0.0%) | 292 (-23.29%) | 43 | 14.73 | 0.06% | 0.48% | 3.02% |
| 2024-10-09 | 136.0 (0.37%) | 381 (-2.86%) | 85 | 22.31 | 0.08% | 0.54% | 3.1% |
| 2024-10-08 | 135.5 (-0.37%) | 392 (-30.5%) | 93 | 23.72 | 0.09% | 0.54% | 3.15% |
| 2024-10-07 | 136.0 (-0.73%) | 564 (4.7%) | 139 | 24.65 | 0.13% | 0.56% | 3.2% |
| 2024-10-04 | 137.0 (1.11%) | 539 (-0.89%) | 102 | 18.92 | 0.12% | 0.63% | 3.27% |
| 2024-10-01 | 135.5 (-1.81%) | 544 (46.1%) | 65 | 11.95 | 0.12% | 0.75% | 3.23% |
| 2024-09-30 | 138.0 (0.0%) | 372 (-26.8%) | 89 | 23.92 | 0.08% | 0.88% | 3.17% |
| 2024-09-27 | 138.0 (1.1%) | 509 (-43.12%) | 96 | 18.86 | 0.11% | 1.02% | 3.16% |
| 2024-09-26 | 136.5 (0.0%) | 894 (-17.56%) | 150 | 16.78 | 0.2% | 1.43% | 3.11% |
| 2024-09-25 | 136.5 (0.37%) | 1085 (-1.19%) | 165 | 15.21 | 0.24% | 1.34% | 2.96% |
| 2024-09-24 | 136.0 (-1.81%) | 1098 (10.18%) | 269 | 24.5 | 0.24% | 1.24% | 2.8% |
| 2024-09-23 | 138.5 (-0.72%) | 997 (-58.18%) | 148 | 14.84 | 0.22% | 1.1% | 2.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 139.5 (-0.36%) | 2383 (374.26%) | 154 | 6.46 | 0.53% | 0.97% | 2.43% |
| 2024-09-19 | 140.0 (0.36%) | 502 (-16.9%) | 127 | 25.3 | 0.11% | 0.53% | 1.93% |
| 2024-09-18 | 139.5 (1.09%) | 604 (31.04%) | 168 | 27.81 | 0.13% | 0.53% | 1.86% |
| 2024-09-16 | 138.0 (-3.83%) | 461 (14.91%) | 81 | 17.57 | 0.1% | 0.55% | 1.81% |
| 2024-09-13 | 143.5 (0.35%) | 401 (-0.79%) | 110 | 27.43 | 0.09% | 0.59% | 1.79% |
| 2024-09-12 | 143.0 (0.7%) | 404 (-18.51%) | 149 | 36.88 | 0.09% | 0.64% | 1.86% |
| 2024-09-11 | 142.0 (0.71%) | 496 (-30.51%) | 127 | 25.6 | 0.11% | 0.68% | 1.84% |
| 2024-09-10 | 141.0 (-2.08%) | 715 (9.25%) | 208 | 29.09 | 0.16% | 0.77% | 1.92% |
| 2024-09-09 | 144.0 (-1.37%) | 654 (8.86%) | 199 | 30.43 | 0.15% | 0.69% | 1.81% |
| 2024-09-06 | 146.0 (0.34%) | 601 (-1.65%) | 224 | 37.27 | 0.13% | 0.6% | 1.73% |
| 2024-09-05 | 145.5 (0.34%) | 611 (-30.99%) | 179 | 29.3 | 0.14% | 0.54% | 1.71% |
| 2024-09-04 | 145.0 (-2.36%) | 885 (155.21%) | 291 | 32.88 | 0.2% | 0.47% | 1.64% |
| 2024-09-03 | 148.5 (0.0%) | 347 (28.66%) | 62 | 17.87 | 0.08% | 0.32% | 1.53% |
| 2024-09-02 | 148.5 (0.68%) | 269 (-14.17%) | 85 | 31.6 | 0.06% | 0.32% | 1.58% |
| 2024-08-30 | 147.5 (0.34%) | 314 (2.67%) | 66 | 21.02 | 0.07% | 0.31% | 1.67% |
| 2024-08-29 | 147.0 (1.03%) | 306 (55.43%) | 109 | 35.62 | 0.07% | 0.29% | 1.67% |
| 2024-08-28 | 145.5 (1.39%) | 196 (-47.04%) | 40 | 20.41 | 0.04% | 0.25% | 1.66% |
| 2024-08-27 | 143.5 (-1.03%) | 371 (67.94%) | 114 | 30.73 | 0.08% | 0.25% | 1.95% |
| 2024-08-26 | 145.0 (-0.34%) | 221 (0.65%) | 43 | 19.46 | 0.05% | 0.25% | 1.99% |
| 2024-08-23 | 145.5 (0.69%) | 220 (102.7%) | 50 | 22.73 | 0.05% | 0.29% | 2.02% |
| 2024-08-22 | 144.5 (-0.69%) | 108 (-41.48%) | 38 | 35.19 | 0.02% | 0.39% | 2.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 145.5 (-1.02%) | 185 (-54.47%) | 51 | 27.57 | 0.04% | 0.44% | 2.18% |
| 2024-08-20 | 147.0 (0.0%) | 407 (8.5%) | 128 | 31.45 | 0.09% | 0.59% | 2.28% |
| 2024-08-19 | 147.0 (1.38%) | 375 (-44.51%) | 76 | 20.27 | 0.08% | 0.55% | 2.34% |
| 2024-08-16 | 145.0 (4.69%) | 676 (105.68%) | 116 | 17.16 | 0.15% | 0.52% | 2.37% |
| 2024-08-15 | 138.5 (-1.07%) | 328 (-61.67%) | 121 | 36.89 | 0.07% | 0.49% | 2.31% |
| 2024-08-14 | 140.0 (4.09%) | 858 (272.15%) | 116 | 13.52 | 0.19% | 0.49% | 2.33% |
| 2024-08-13 | 134.5 (0.37%) | 230 (-14.97%) | 40 | 17.39 | 0.05% | 0.38% | 2.27% |
| 2024-08-12 | 134.0 (1.13%) | 271 (-49.62%) | 16 | 5.9 | 0.06% | 0.45% | 2.3% |
| 2024-08-09 | 132.5 (0.76%) | 538 (76.82%) | 65 | 12.08 | 0.12% | 0.55% | 2.31% |
| 2024-08-08 | 131.5 (-1.5%) | 304 (-12.92%) | 86 | 28.29 | 0.07% | 0.5% | 2.3% |
| 2024-08-07 | 133.5 (2.3%) | 349 (-40.37%) | 78 | 22.35 | 0.08% | 0.49% | 2.3% |
| 2024-08-06 | 130.5 (0.77%) | 586 (-15.46%) | 158 | 26.96 | 0.13% | 0.74% | 2.34% |
| 2024-08-05 | 129.5 (-3.72%) | 693 (120.59%) | 170 | 24.53 | 0.15% | 0.74% | 2.25% |
| 2024-08-02 | 134.5 (0.75%) | 314 (14.78%) | 67 | 21.34 | 0.07% | 0.66% | 2.21% |
| 2024-08-01 | 133.5 (1.14%) | 273 (-81.4%) | 86 | 31.5 | 0.06% | 0.72% | 2.28% |
| 2024-07-31 | 132.0 (-2.58%) | 1471 (156.97%) | 423 | 28.76 | 0.33% | 0.76% | 2.34% |
| 2024-07-30 | 135.5 (-0.37%) | 572 (62.98%) | 194 | 33.92 | 0.13% | 0.58% | 2.12% |
| 2024-07-29 | 136.0 (1.49%) | 351 (-39.99%) | 47 | 13.39 | 0.08% | 0.6% | 2.13% |
| 2024-07-26 | 134.0 (-1.11%) | 585 (27.22%) | 193 | 32.99 | 0.13% | 0.64% | 2.2% |
| 2024-07-23 | 135.5 (1.12%) | 460 (-26.87%) | 62 | 13.48 | 0.1% | 0.59% | 2.18% |
| 2024-07-22 | 134.0 (0.0%) | 629 (-9.97%) | 129 | 20.51 | 0.14% | 0.58% | 2.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 134.0 (0.0%) | 699 (36.58%) | 168 | 24.03 | 0.15% | 0.57% | 2.52% |
| 2024-07-18 | 134.0 (1.9%) | 511 (34.31%) | 68 | 13.31 | 0.11% | 0.51% | 2.94% |
| 2024-07-17 | 131.5 (0.38%) | 381 (-6.58%) | 74 | 19.42 | 0.08% | 0.46% | 3.17% |
| 2024-07-16 | 131.0 (-0.76%) | 408 (-31.02%) | 73 | 17.89 | 0.09% | 0.49% | 3.39% |
| 2024-07-15 | 132.0 (0.76%) | 591 (48.27%) | 182 | 30.8 | 0.13% | 0.46% | 3.39% |
| 2024-07-12 | 131.0 (1.55%) | 398 (33.63%) | 68 | 17.09 | 0.09% | 0.44% | 3.31% |
| 2024-07-11 | 129.0 (0.0%) | 298 (-39.72%) | 64 | 21.48 | 0.07% | 0.41% | 3.28% |
| 2024-07-10 | 129.0 (-1.53%) | 495 (72.71%) | 74 | 14.95 | 0.11% | 0.45% | 3.28% |
| 2024-07-09 | 131.0 (-2.24%) | 286 (-45.54%) | 46 | 16.08 | 0.06% | 0.48% | 3.22% |
| 2024-07-08 | 134.0 (1.9%) | 526 (138.71%) | 35 | 6.65 | 0.12% | 0.54% | 3.25% |
| 2024-07-05 | 131.5 (-0.75%) | 220 (-54.85%) | 26 | 11.82 | 0.05% | 0.53% | 3.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 113.0 (0.44%) | 7289 (24.34%) | 1214 | 16.66 |
| 2025-06-27 | 112.5 (-4.66%) | 5862 (11.83%) | 1059 | 18.07 |
| 2025-06-20 | 118.0 (-3.67%) | 5242 (167.04%) | 790 | 15.07 |
| 2025-06-13 | 122.5 (2.94%) | 1963 (9.33%) | 263 | 13.4 |
| 2025-06-06 | 119.0 (0.42%) | 1795 (-1.05%) | 303 | 16.88 |
| 2025-05-29 | 118.5 (0.42%) | 1814 (-14.43%) | 495 | 27.29 |
| 2025-05-23 | 118.0 (-0.84%) | 2120 (-23.22%) | 360 | 16.98 |
| 2025-05-16 | 119.0 (-2.06%) | 2762 (8.68%) | 525 | 19.01 |
| 2025-05-09 | 121.5 (4.74%) | 2541 (113.97%) | 667 | 26.25 |
| 2025-05-02 | 116.0 (2.2%) | 1187 (-44.43%) | 281 | 23.67 |
| 2025-04-25 | 113.5 (-0.87%) | 2137 (28.49%) | 551 | 25.78 |
| 2025-04-18 | 114.5 (0.0%) | 1663 (-70.04%) | 422 | 25.38 |
| 2025-04-11 | 114.5 (-6.91%) | 5552 (406.6%) | 1472 | 26.51 |
| 2025-04-02 | 123.0 (-1.6%) | 1096 (-33.75%) | 276 | 25.18 |
| 2025-03-28 | 125.0 (0.81%) | 1654 (-45.88%) | 237 | 14.33 |
| 2025-03-21 | 124.0 (0.0%) | 3056 (48.29%) | 437 | 14.3 |
| 2025-03-14 | 124.0 (0.0%) | 2061 (30.91%) | 442 | 21.45 |
| 2025-03-07 | 124.0 (-0.4%) | 1574 (54.17%) | 347 | 22.05 |
| 2025-02-27 | 124.5 (-0.8%) | 1021 (-48.9%) | 118 | 11.56 |
| 2025-02-21 | 125.5 (2.87%) | 1998 (3.51%) | 233 | 11.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 122.0 (-1.21%) | 1931 (-24.55%) | 335 | 17.35 |
| 2025-02-07 | 123.5 (0.0%) | 2559 (323.87%) | 709 | 27.71 |
| 2025-01-22 | 123.5 (0.41%) | 603 (-68.17%) | 174 | 28.86 |
| 2025-01-17 | 123.0 (-0.4%) | 1897 (-8.73%) | 582 | 30.68 |
| 2025-01-10 | 123.5 (-0.8%) | 2078 (2.17%) | 488 | 23.48 |
| 2025-01-03 | 124.5 (0.81%) | 2034 (-59.99%) | 513 | 25.22 |
| 2024-12-31 | 123.5 (0.0%) | 5084 (-81.79%) | 1698 | 33.4 |
| 2024-12-27 | 123.5 (-5.0%) | 27916 (191.29%) | 6955 | 24.91 |
| 2024-12-20 | 130.0 (-0.76%) | 9583 (349.65%) | 1654 | 17.26 |
| 2024-12-13 | 131.0 (0.38%) | 2131 (-26.23%) | 625 | 29.33 |
| 2024-12-06 | 130.5 (1.56%) | 2889 (-24.24%) | 667 | 23.09 |
| 2024-11-29 | 128.5 (-5.51%) | 3813 (39.46%) | 842 | 22.08 |
| 2024-11-22 | 136.0 (2.26%) | 2734 (-4.73%) | 649 | 23.74 |
| 2024-11-15 | 133.0 (-5.67%) | 2870 (128.87%) | 541 | 18.85 |
| 2024-11-08 | 141.0 (1.44%) | 1254 (-25.15%) | 232 | 18.5 |
| 2024-11-01 | 139.0 (2.96%) | 1675 (-8.82%) | 267 | 15.94 |
| 2024-10-25 | 135.0 (-1.82%) | 1837 (-32.69%) | 311 | 16.93 |
| 2024-10-18 | 137.5 (1.1%) | 2729 (67.34%) | 365 | 13.37 |
| 2024-10-11 | 136.0 (-0.73%) | 1631 (12.01%) | 360 | 22.07 |
| 2024-10-04 | 137.0 (-0.72%) | 1456 (-68.23%) | 256 | 17.58 |
| 2024-09-27 | 138.0 (-1.08%) | 4584 (15.99%) | 828 | 18.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 139.5 (-2.79%) | 3952 (47.88%) | 530 | 13.41 |
| 2024-09-13 | 143.5 (-1.71%) | 2673 (-1.55%) | 793 | 29.67 |
| 2024-09-06 | 146.0 (-1.02%) | 2715 (92.47%) | 841 | 30.98 |
| 2024-08-30 | 147.5 (1.37%) | 1410 (8.79%) | 372 | 26.38 |
| 2024-08-23 | 145.5 (0.34%) | 1296 (-45.17%) | 343 | 26.47 |
| 2024-08-16 | 145.0 (9.43%) | 2365 (-4.31%) | 409 | 17.29 |
| 2024-08-09 | 132.5 (-1.49%) | 2471 (-17.18%) | 557 | 22.54 |
| 2024-08-02 | 134.5 (0.37%) | 2984 (78.13%) | 817 | 27.38 |
| 2024-07-26 | 134.0 (0.0%) | 1675 (-35.35%) | 384 | 22.93 |
| 2024-07-19 | 134.0 (2.29%) | 2591 (29.21%) | 565 | 21.81 |
| 2024-07-12 | 131.0 (-0.38%) | 2005 (-15.7%) | 287 | 14.31 |
| 2024-07-05 | 131.5 (0.0%) | 2379 (-45.66%) | 415 | 17.44 |
| 2024-06-28 | 131.5 (-2.95%) | 4378 (-29.26%) | 747 | 17.06 |
| 2024-06-21 | 135.5 (7.11%) | 6189 (423.07%) | 660 | 10.66 |
| 2024-06-14 | 126.5 (-0.78%) | 1183 (-18.73%) | 282 | 23.84 |
| 2024-06-07 | 127.5 (3.24%) | 1456 (-37.23%) | 279 | 19.16 |
| 2024-05-31 | 123.5 (-3.89%) | 2319 (27.38%) | 277 | 11.94 |
| 2024-05-24 | 128.5 (-0.39%) | 1821 (23.25%) | 345 | 18.95 |
| 2024-05-17 | 129.0 (-1.53%) | 1477 (-11.29%) | 363 | 24.58 |
| 2024-05-10 | 131.0 (1.55%) | 1665 (91.02%) | 419 | 25.17 |
| 2024-05-03 | 129.0 (2.38%) | 871 (-41.94%) | 161 | 18.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 126.0 (0.0%) | 1501 (-60.96%) | 338 | 22.52 |
| 2024-04-19 | 126.0 (0.8%) | 3846 (106.25%) | 992 | 25.79 |
| 2024-04-12 | 125.0 (2.04%) | 1865 (97.78%) | 515 | 27.61 |
| 2024-04-03 | 122.5 (0.41%) | 942 (-75.65%) | 273 | 28.98 |
| 2024-03-29 | 122.0 (2.52%) | 3872 (20.08%) | 594 | 15.34 |
| 2024-03-22 | 119.0 (-2.06%) | 3225 (-37.76%) | 476 | 14.76 |
| 2024-03-15 | 121.5 (1.25%) | 5181 (196.43%) | 899 | 17.35 |
| 2024-03-08 | 120.0 (1.69%) | 1748 (55.93%) | 374 | 21.4 |
| 2024-03-01 | 118.0 (0.43%) | 1121 (-1.07%) | 168 | 14.99 |
| 2024-02-23 | 117.5 (1.29%) | 1133 (76.57%) | 181 | 15.98 |
| 2024-02-16 | 116.0 (-1.28%) | 641 (89.25%) | 113 | 17.63 |
| 2024-02-05 | 117.5 (0.0%) | 339 (-79.31%) | 93 | 27.43 |
| 2024-02-02 | 117.5 (0.0%) | 1638 (8.52%) | 215 | 13.13 |
| 2024-01-26 | 117.5 (2.17%) | 1509 (-39.54%) | 181 | 11.99 |
| 2024-01-19 | 115.0 (-2.13%) | 2497 (72.07%) | 404 | 16.18 |
| 2024-01-12 | 117.5 (2.17%) | 1451 (-27.16%) | 324 | 22.33 |
| 2024-01-05 | 115.0 (-1.71%) | 1992 (-31.07%) | 302 | 15.16 |
| 2023-12-29 | 117.0 (-0.43%) | 2891 (-87.18%) | 500 | 17.3 |
| 2023-12-22 | 117.5 (-2.89%) | 22544 (94.83%) | 5020 | 22.27 |
| 2023-12-15 | 121.0 (3.42%) | 11571 (24.5%) | 3386 | 29.26 |
| 2023-12-08 | 117.0 (-4.88%) | 9294 (96.47%) | 3488 | 37.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 123.0 (0.82%) | 4730 (47.15%) | 1294 | 27.36 |
| 2023-11-24 | 122.0 (1.24%) | 3214 (-10.2%) | 914 | 28.44 |
| 2023-11-17 | 120.5 (2.99%) | 3580 (71.64%) | 906 | 25.31 |
| 2023-11-10 | 117.0 (1.74%) | 2085 (-44.91%) | 563 | 27.0 |
| 2023-11-03 | 115.0 (-0.43%) | 3786 (57.28%) | 1133 | 29.93 |
| 2023-10-27 | 115.5 (1.32%) | 2407 (-29.48%) | 576 | 23.93 |
| 2023-10-20 | 114.0 (-0.44%) | 3413 (2.91%) | 1025 | 30.03 |
| 2023-10-13 | 114.5 (2.69%) | 3317 (15.97%) | 666 | 20.08 |
| 2023-10-06 | 111.5 (4.69%) | 2860 (27.55%) | 807 | 28.22 |
| 2023-09-28 | 106.5 (1.43%) | 2242 (6.14%) | 631 | 28.14 |
| 2023-09-22 | 105.0 (-0.94%) | 2112 (-36.23%) | 461 | 21.83 |
| 2023-09-15 | 106.0 (0.95%) | 3312 (6.39%) | 600 | 18.12 |
| 2023-09-08 | 105.0 (-1.41%) | 3113 (77.19%) | 511 | 16.42 |
| 2023-09-01 | 106.5 (0.0%) | 1757 (-23.7%) | 202 | 11.5 |
| 2023-08-25 | 106.5 (-1.84%) | 2303 (-31.6%) | 483 | 20.97 |
| 2023-08-18 | 108.5 (0.0%) | 3367 (53.36%) | 689 | 20.46 |
| 2023-08-11 | 108.5 (0.93%) | 2195 (-14.3%) | 397 | 18.09 |
| 2023-08-04 | 107.5 (-2.71%) | 2562 (21.53%) | 421 | 16.43 |
| 2023-07-28 | 110.5 (0.45%) | 2108 (43.2%) | 356 | 16.89 |
| 2023-07-21 | 110.0 (-2.22%) | 1472 (-19.76%) | 269 | 18.27 |
| 2023-07-14 | 112.5 (2.74%) | 1834 (-31.12%) | 237 | 12.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 109.5 (-4.37%) | 2663 (11.49%) | 481 | 18.06 |
| 2023-06-30 | 114.5 (1.33%) | 2388 (24.28%) | 306 | 12.81 |
| 2023-06-21 | 113.0 (-4.64%) | 1922 (-68.67%) | 201 | 10.46 |
| 2023-06-16 | 118.5 (1.72%) | 6134 (101.81%) | 592 | 9.65 |
| 2023-06-09 | 116.5 (-3.72%) | 3039 (-23.88%) | 769 | 25.3 |
| 2023-06-02 | 121.0 (6.61%) | 3993 (-7.82%) | 794 | 19.88 |
| 2023-05-26 | 113.5 (-3.81%) | 4331 (14.83%) | 1343 | 31.01 |
| 2023-05-19 | 118.0 (6.79%) | 3772 (52.64%) | 981 | 26.01 |
| 2023-05-12 | 110.5 (0.91%) | 2471 (10.62%) | 668 | 27.03 |
| 2023-05-05 | 109.5 (0.92%) | 2234 (-0.97%) | 325 | 14.55 |
| 2023-04-28 | 108.5 (2.36%) | 2255 (-33.25%) | 389 | 17.25 |
| 2023-04-21 | 106.0 (-0.47%) | 3379 (45.49%) | 764 | 22.61 |
| 2023-04-14 | 106.5 (2.4%) | 2322 (313.46%) | 313 | 13.48 |
| 2023-04-07 | 104.0 (-1.42%) | 561 (-75.27%) | 79 | 14.08 |
| 2023-03-31 | 105.5 (2.43%) | 2272 (17.84%) | 214 | 9.42 |
| 2023-03-24 | 103.0 (0.98%) | 1928 (-27.44%) | 284 | 14.73 |
| 2023-03-17 | 102.0 (0.0%) | 2657 (28.74%) | 509 | 19.16 |
| 2023-03-10 | 102.0 (0.0%) | 2064 (76.45%) | 347 | 16.81 |
| 2023-03-03 | 102.0 (0.99%) | 1169 (-14.06%) | 166 | 14.2 |
| 2023-02-24 | 101.0 (1.0%) | 1361 (0.06%) | 0 | 0 |
| 2023-02-17 | 100.0 (-0.5%) | 1360 (-9.78%) | 209 | 15.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 100.5 (0.0%) | 1507 (9.47%) | 0 | 0 |
| 2023-02-03 | 100.5 (0.9%) | 1377 (233.27%) | 0 | 0 |
| 2023-01-17 | 99.6 (-0.3%) | 413 (-62.72%) | 0 | 0 |
| 2023-01-13 | 99.9 (1.01%) | 1108 (153.96%) | 0 | 0 |
| 2023-01-06 | 98.9 (-1.1%) | 436 (-46.64%) | 74 | 16.97 |
| 2022-12-30 | 100.0 (0.4%) | 817 (-40.21%) | 66 | 8.08 |
| 2022-12-23 | 99.6 (2.05%) | 1368 (1.84%) | 160 | 11.7 |
| 2022-12-16 | 97.6 (-1.81%) | 1343 (-42.68%) | 230 | 17.13 |
| 2022-12-09 | 99.4 (-2.55%) | 2343 (75.29%) | 421 | 17.97 |
| 2022-12-02 | 102.0 (1.49%) | 1336 (-7.64%) | 324 | 24.25 |
| 2022-11-25 | 100.5 (2.55%) | 1447 (18.59%) | 0 | 0 |
| 2022-11-18 | 98.0 (0.72%) | 1220 (-21.9%) | 0 | 0 |
| 2022-11-11 | 97.3 (4.18%) | 1562 (42.81%) | 0 | 0 |
| 2022-11-04 | 93.4 (1.41%) | 1094 (-48.55%) | 183 | 16.73 |
| 2022-10-28 | 92.1 (-0.32%) | 2126 (-21.8%) | 293 | 13.78 |
| 2022-10-21 | 92.4 (-3.75%) | 2719 (129.0%) | 398 | 14.64 |
| 2022-10-14 | 96.0 (-3.03%) | 1187 (38.23%) | 142 | 11.96 |
| 2022-10-07 | 99.0 (-1.98%) | 859 (-59.67%) | 111 | 12.92 |
| 2022-09-30 | 101.0 (1.51%) | 2130 (22.22%) | 278 | 13.05 |
| 2022-09-23 | 99.5 (-1.0%) | 1743 (41.56%) | 219 | 12.56 |
| 2022-09-16 | 100.5 (-0.99%) | 1231 (41.17%) | 122 | 9.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 101.5 (-0.49%) | 872 (-38.32%) | 75 | 8.6 |
| 2022-09-02 | 102.0 (-1.92%) | 1414 (132.6%) | 179 | 12.66 |
| 2022-08-26 | 104.0 (0.0%) | 607 (-26.4%) | 83 | 13.67 |
| 2022-08-19 | 104.0 (0.0%) | 826 (7.65%) | 103 | 12.47 |
| 2022-08-12 | 104.0 (0.97%) | 767 (-13.34%) | 88 | 11.47 |
| 2022-08-05 | 103.0 (0.49%) | 885 (-22.54%) | 108 | 12.2 |
| 2022-07-29 | 102.5 (0.49%) | 1143 (52.69%) | 100 | 8.75 |
| 2022-07-22 | 102.0 (-0.49%) | 748 (-32.55%) | 82 | 10.96 |
| 2022-07-15 | 102.5 (0.99%) | 1109 (11.33%) | 163 | 14.7 |
| 2022-07-08 | 101.5 (-0.49%) | 997 (-32.74%) | 177 | 17.75 |
| 2022-07-01 | 102.0 (-2.86%) | 1482 (-28.22%) | 187 | 12.62 |
| 2022-06-24 | 105.0 (-0.94%) | 2065 (30.98%) | 0 | 0 |
| 2022-06-17 | 106.0 (-1.85%) | 1576 (162.05%) | 142 | 9.01 |
| 2022-06-10 | 108.0 (1.89%) | 601 (-39.57%) | 27 | 4.49 |
| 2022-06-02 | 106.0 (-2.75%) | 995 (-18.69%) | 147 | 14.77 |
| 2022-05-27 | 109.0 (2.83%) | 1224 (23.0%) | 78 | 6.37 |
| 2022-05-20 | 106.0 (0.47%) | 995 (-9.08%) | 122 | 12.26 |
| 2022-05-13 | 105.5 (-2.76%) | 1095 (65.1%) | 211 | 19.27 |
| 2022-05-06 | 108.5 (-0.91%) | 663 (-55.22%) | 84 | 12.67 |
| 2022-04-29 | 109.5 (-3.52%) | 1481 (135.2%) | 183 | 12.36 |
| 2022-04-22 | 113.5 (1.34%) | 629 (-54.63%) | 71 | 11.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 112.0 (3.7%) | 1388 (95.48%) | 227 | 16.35 |
| 2022-04-08 | 108.0 (-0.92%) | 710 (-45.13%) | 84 | 11.83 |
| 2022-04-01 | 109.0 (2.83%) | 1294 (-1.83%) | 110 | 8.5 |
| 2022-03-25 | 106.0 (0.95%) | 1318 (8.22%) | 82 | 6.22 |
| 2022-03-18 | 105.0 (1.45%) | 1218 (3.51%) | 53 | 4.35 |
| 2022-03-11 | 103.5 (0.49%) | 1176 (71.4%) | 110 | 9.35 |
| 2022-03-04 | 103.0 (0.49%) | 686 (-14.36%) | 71 | 10.35 |
| 2022-02-25 | 102.5 (-0.49%) | 801 (2.41%) | 83 | 10.36 |
| 2022-02-18 | 103.0 (0.49%) | 782 (-45.95%) | 78 | 9.97 |
| 2022-02-11 | 102.5 (0.99%) | 1448 (88.33%) | 109 | 7.53 |
| 2022-01-26 | 101.5 (0.0%) | 769 (12.95%) | 88 | 11.44 |
| 2022-01-21 | 101.5 (-0.49%) | 681 (-14.93%) | 30 | 4.41 |
| 2022-01-14 | 102.0 (0.49%) | 800 (-22.34%) | 0 | 0 |
| 2022-01-07 | 101.5 (-2.4%) | 1030 (96.83%) | 105 | 10.19 |
