| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 115.0 (0.44%) | 592 (23.31%) | 107 | 18.07 | 0.13% | 0.61% | 2.14% |
| 2026-06-02 | 114.5 (-0.43%) | 480 (-42.21%) | 103 | 21.46 | 0.11% | 0.57% | 2.1% |
| 2026-06-01 | 115.0 (0.88%) | 831 (104.59%) | 122 | 14.68 | 0.18% | 0.55% | 2.08% |
| 2026-05-29 | 114.0 (0.88%) | 406 (-7.74%) | 80 | 19.7 | 0.09% | 0.44% | 1.97% |
| 2026-05-28 | 113.0 (-0.88%) | 440 (1.44%) | 208 | 47.27 | 0.1% | 0.43% | 1.98% |
| 2026-05-27 | 114.0 (0.88%) | 434 (18.39%) | 62 | 14.29 | 0.1% | 0.45% | 1.94% |
| 2026-05-26 | 113.0 (0.0%) | 366 (6.51%) | 105 | 28.69 | 0.08% | 0.46% | 1.88% |
| 2026-05-25 | 113.0 (0.89%) | 344 (3.6%) | 61 | 17.73 | 0.08% | 0.48% | 1.97% |
| 2026-05-22 | 112.0 (-0.44%) | 332 (-38.49%) | 81 | 24.4 | 0.07% | 0.54% | 2.01% |
| 2026-05-21 | 112.5 (-0.44%) | 540 (14.45%) | 129 | 23.89 | 0.12% | 0.66% | 2.14% |
| 2026-05-20 | 113.0 (0.0%) | 472 (-1.61%) | 73 | 15.47 | 0.1% | 0.63% | 2.11% |
| 2026-05-19 | 113.0 (1.8%) | 479 (-23.11%) | 98 | 20.46 | 0.11% | 0.6% | 2.1% |
| 2026-05-18 | 111.0 (-0.89%) | 624 (-26.73%) | 85 | 13.62 | 0.14% | 0.59% | 2.12% |
| 2026-05-15 | 112.0 (-0.88%) | 851 (111.86%) | 207 | 24.32 | 0.19% | 0.54% | 2.07% |
| 2026-05-14 | 113.0 (0.0%) | 401 (11.55%) | 80 | 19.95 | 0.09% | 0.42% | 1.98% |
| 2026-05-13 | 113.0 (0.44%) | 360 (-15.83%) | 91 | 25.28 | 0.08% | 0.46% | 2.0% |
| 2026-05-12 | 112.5 (-0.44%) | 428 (6.47%) | 53 | 12.38 | 0.09% | 0.46% | 2.05% |
| 2026-05-11 | 113.0 (-0.88%) | 402 (34.41%) | 65 | 16.17 | 0.09% | 0.45% | 2.08% |
| 2026-05-08 | 114.0 (0.44%) | 299 (-48.62%) | 85 | 28.43 | 0.07% | 0.44% | 2.06% |
| 2026-05-07 | 113.5 (0.0%) | 582 (53.21%) | 166 | 28.52 | 0.13% | 0.48% | 2.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 113.5 (0.89%) | 380 (-1.28%) | 68 | 17.89 | 0.08% | 0.4% | 2.12% |
| 2026-05-05 | 112.5 (0.0%) | 384 (9.66%) | 68 | 17.71 | 0.09% | 0.36% | 2.19% |
| 2026-05-04 | 112.5 (-0.44%) | 351 (-23.63%) | 42 | 11.97 | 0.08% | 0.44% | 2.21% |
| 2026-04-30 | 113.0 (-1.31%) | 459 (86.03%) | 84 | 18.3 | 0.1% | 0.48% | 2.41% |
| 2026-04-29 | 114.5 (1.33%) | 247 (44.74%) | 54 | 21.86 | 0.05% | 0.59% | 2.45% |
| 2026-04-28 | 113.0 (0.0%) | 170 (-77.42%) | 32 | 18.82 | 0.04% | 0.62% | 2.47% |
| 2026-04-27 | 113.0 (-0.88%) | 756 (42.6%) | 203 | 26.85 | 0.17% | 0.68% | 2.63% |
| 2026-04-24 | 114.0 (-0.87%) | 530 (-43.36%) | 158 | 29.81 | 0.12% | 0.64% | 2.56% |
| 2026-04-23 | 115.0 (-0.43%) | 936 (142.73%) | 246 | 26.28 | 0.21% | 0.61% | 2.61% |
| 2026-04-22 | 115.5 (0.0%) | 385 (-15.94%) | 91 | 23.64 | 0.09% | 0.5% | 2.5% |
| 2026-04-21 | 115.5 (0.0%) | 458 (-20.28%) | 112 | 24.45 | 0.1% | 0.52% | 2.51% |
| 2026-04-20 | 115.5 (-0.86%) | 575 (48.59%) | 105 | 18.26 | 0.13% | 0.55% | 2.61% |
| 2026-04-17 | 116.5 (0.0%) | 387 (-13.88%) | 85 | 21.96 | 0.09% | 0.55% | 2.72% |
| 2026-04-16 | 116.5 (0.87%) | 449 (-2.17%) | 36 | 8.02 | 0.1% | 0.53% | 2.75% |
| 2026-04-15 | 115.5 (0.0%) | 459 (-25.52%) | 35 | 7.63 | 0.1% | 0.53% | 2.88% |
| 2026-04-14 | 115.5 (0.43%) | 617 (11.67%) | 146 | 23.66 | 0.14% | 0.59% | 2.96% |
| 2026-04-13 | 115.0 (-0.86%) | 552 (75.77%) | 138 | 25.0 | 0.12% | 0.6% | 3.02% |
| 2026-04-10 | 116.0 (0.87%) | 314 (-33.01%) | 48 | 15.29 | 0.07% | 0.58% | 3.14% |
| 2026-04-09 | 115.0 (0.44%) | 469 (-32.66%) | 160 | 34.12 | 0.1% | 0.79% | 3.76% |
| 2026-04-08 | 114.5 (-0.43%) | 697 (5.86%) | 223 | 31.99 | 0.15% | 0.83% | 3.75% |
| 2026-04-07 | 115.0 (-0.43%) | 658 (35.87%) | 109 | 16.57 | 0.15% | 0.75% | 3.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 115.5 (0.0%) | 484 (-61.33%) | 122 | 25.21 | 0.11% | 0.8% | 3.79% |
| 2026-04-01 | 115.5 (1.76%) | 1253 (95.05%) | 146 | 11.65 | 0.28% | 0.79% | 3.81% |
| 2026-03-31 | 113.5 (0.44%) | 642 (75.93%) | 107 | 16.67 | 0.14% | 0.68% | 3.74% |
| 2026-03-30 | 113.0 (-0.88%) | 365 (-57.19%) | 50 | 13.7 | 0.08% | 0.63% | 3.69% |
| 2026-03-27 | 114.0 (0.44%) | 852 (88.7%) | 74 | 8.69 | 0.19% | 0.65% | 3.74% |
| 2026-03-26 | 113.5 (-0.44%) | 452 (-40.09%) | 64 | 14.16 | 0.1% | 0.66% | 3.7% |
| 2026-03-25 | 114.0 (0.88%) | 754 (73.45%) | 64 | 8.49 | 0.17% | 0.8% | 3.69% |
| 2026-03-24 | 113.0 (1.35%) | 435 (-1.57%) | 72 | 16.55 | 0.1% | 0.75% | 3.69% |
| 2026-03-23 | 111.5 (-1.76%) | 441 (-51.2%) | 80 | 18.14 | 0.1% | 0.88% | 3.72% |
| 2026-03-20 | 113.5 (0.44%) | 905 (-15.52%) | 173 | 19.12 | 0.2% | 0.96% | 3.76% |
| 2026-03-19 | 113.0 (-1.31%) | 1071 (101.21%) | 206 | 19.23 | 0.24% | 0.96% | 3.66% |
| 2026-03-18 | 114.5 (0.88%) | 532 (-48.46%) | 90 | 16.92 | 0.12% | 0.96% | 3.58% |
| 2026-03-17 | 113.5 (-1.3%) | 1033 (28.79%) | 139 | 13.46 | 0.23% | 1.54% | 3.66% |
| 2026-03-16 | 115.0 (1.77%) | 802 (-9.5%) | 94 | 11.72 | 0.18% | 1.4% | 3.54% |
| 2026-03-13 | 113.0 (0.44%) | 886 (-19.04%) | 149 | 16.82 | 0.2% | 1.49% | 3.44% |
| 2026-03-12 | 112.5 (0.9%) | 1095 (-64.97%) | 214 | 19.54 | 0.24% | 1.37% | 3.34% |
| 2026-03-11 | 111.5 (6.7%) | 3126 (651.51%) | 595 | 19.03 | 0.69% | 1.26% | 3.28% |
| 2026-03-10 | 104.5 (0.48%) | 416 (-65.84%) | 96 | 23.08 | 0.09% | 0.77% | 2.87% |
| 2026-03-09 | 104.0 (-1.89%) | 1218 (266.3%) | 192 | 15.76 | 0.27% | 0.77% | 2.87% |
| 2026-03-06 | 106.0 (0.47%) | 332 (-42.41%) | 38 | 11.45 | 0.07% | 0.63% | 2.74% |
| 2026-03-05 | 105.5 (0.48%) | 577 (-36.78%) | 91 | 15.77 | 0.13% | 0.71% | 2.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 105.0 (-1.87%) | 913 (102.45%) | 164 | 17.96 | 0.2% | 0.67% | 2.81% |
| 2026-03-03 | 107.0 (0.0%) | 451 (-19.34%) | 29 | 6.43 | 0.1% | 0.63% | 2.82% |
| 2026-03-02 | 107.0 (0.94%) | 559 (-18.6%) | 60 | 10.73 | 0.12% | 0.66% | 2.85% |
| 2026-02-26 | 106.0 (0.0%) | 687 (66.83%) | 67 | 9.75 | 0.15% | 0.68% | 2.83% |
| 2026-02-25 | 106.0 (0.47%) | 411 (-44.1%) | 89 | 21.65 | 0.09% | 0.63% | 2.81% |
| 2026-02-24 | 105.5 (-0.47%) | 736 (25.3%) | 103 | 13.99 | 0.16% | 0.69% | 2.84% |
| 2026-02-23 | 106.0 (0.47%) | 587 (-5.91%) | 92 | 15.67 | 0.13% | 0.73% | 2.85% |
| 2026-02-11 | 105.5 (-0.47%) | 624 (33.0%) | 81 | 12.98 | 0.14% | 0.7% | 2.8% |
| 2026-02-10 | 106.0 (0.95%) | 469 (-32.66%) | 27 | 5.76 | 0.1% | 0.65% | 2.79% |
| 2026-02-09 | 105.0 (0.0%) | 697 (-23.07%) | 113 | 16.21 | 0.15% | 0.63% | 2.79% |
| 2026-02-06 | 105.0 (-0.47%) | 906 (88.46%) | 86 | 9.49 | 0.2% | 0.66% | 2.73% |
| 2026-02-05 | 105.5 (0.48%) | 481 (35.26%) | 89 | 18.5 | 0.11% | 0.74% | 2.63% |
| 2026-02-04 | 105.0 (0.0%) | 355 (-13.61%) | 29 | 8.17 | 0.08% | 0.73% | 2.76% |
| 2026-02-03 | 105.0 (0.0%) | 411 (-50.08%) | 35 | 8.52 | 0.09% | 0.79% | 2.76% |
| 2026-02-02 | 105.0 (-1.41%) | 824 (-35.8%) | 74 | 8.98 | 0.18% | 0.79% | 2.79% |
| 2026-01-30 | 106.5 (0.47%) | 1284 (204.46%) | 195 | 15.19 | 0.28% | 0.78% | 2.71% |
| 2026-01-29 | 106.0 (-0.47%) | 422 (-31.61%) | 105 | 24.88 | 0.09% | 0.72% | 2.48% |
| 2026-01-28 | 106.5 (0.47%) | 617 (56.18%) | 138 | 22.37 | 0.14% | 0.75% | 2.44% |
| 2026-01-27 | 106.0 (0.0%) | 395 (-51.98%) | 40 | 10.13 | 0.09% | 0.72% | 2.38% |
| 2026-01-26 | 106.0 (-0.47%) | 822 (-15.39%) | 241 | 29.32 | 0.18% | 0.76% | 2.46% |
| 2026-01-23 | 106.5 (-0.47%) | 972 (70.04%) | 118 | 12.14 | 0.22% | 0.71% | 2.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 107.0 (-0.93%) | 571 (17.99%) | 49 | 8.58 | 0.13% | 0.66% | 2.35% |
| 2026-01-21 | 108.0 (0.0%) | 484 (-15.94%) | 72 | 14.88 | 0.11% | 0.61% | 2.4% |
| 2026-01-20 | 108.0 (-0.92%) | 576 (-0.93%) | 97 | 16.84 | 0.13% | 0.64% | 2.44% |
| 2026-01-19 | 109.0 (0.93%) | 582 (-23.75%) | 150 | 25.77 | 0.13% | 0.61% | 2.52% |
| 2026-01-16 | 108.0 (-1.37%) | 763 (111.36%) | 102 | 13.37 | 0.17% | 0.58% | 2.57% |
| 2026-01-15 | 109.5 (0.0%) | 361 (-38.82%) | 67 | 18.56 | 0.08% | 0.51% | 2.48% |
| 2026-01-14 | 109.5 (0.0%) | 590 (31.22%) | 131 | 22.2 | 0.13% | 0.67% | 2.56% |
| 2026-01-13 | 109.5 (-0.45%) | 449 (-0.74%) | 66 | 14.7 | 0.1% | 0.61% | 2.51% |
| 2026-01-12 | 110.0 (0.0%) | 453 (6.4%) | 98 | 21.63 | 0.1% | 0.63% | 2.46% |
| 2026-01-09 | 110.0 (0.0%) | 425 (-61.46%) | 80 | 18.82 | 0.09% | 0.63% | 2.42% |
| 2026-01-08 | 110.0 (1.38%) | 1105 (232.45%) | 303 | 27.42 | 0.24% | 0.6% | 2.43% |
| 2026-01-07 | 108.5 (0.0%) | 332 (-38.08%) | 42 | 12.65 | 0.07% | 0.41% | 2.26% |
| 2026-01-06 | 108.5 (0.0%) | 536 (16.76%) | 52 | 9.7 | 0.12% | 0.41% | 2.24% |
| 2026-01-05 | 108.5 (0.46%) | 459 (81.7%) | 87 | 18.95 | 0.1% | 0.46% | 2.18% |
| 2026-01-02 | 108.0 (0.0%) | 253 (-4.89%) | 44 | 17.39 | 0.06% | 0.5% | 2.14% |
| 2025-12-31 | 108.0 (0.47%) | 266 (-22.18%) | 37 | 13.91 | 0.06% | 0.58% | 2.18% |
| 2025-12-30 | 107.5 (-0.46%) | 341 (-54.4%) | 100 | 29.33 | 0.08% | 0.7% | 2.2% |
| 2025-12-29 | 108.0 (1.41%) | 749 (14.12%) | 98 | 13.08 | 0.17% | 0.78% | 2.24% |
| 2025-12-26 | 106.5 (0.0%) | 657 (5.9%) | 64 | 9.74 | 0.15% | 0.82% | 2.13% |
| 2025-12-24 | 106.5 (-0.47%) | 620 (-22.58%) | 53 | 8.55 | 0.14% | 0.85% | 2.02% |
| 2025-12-23 | 107.0 (0.0%) | 801 (19.11%) | 182 | 22.72 | 0.18% | 0.8% | 1.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 107.0 (0.47%) | 672 (-29.78%) | 130 | 19.35 | 0.15% | 0.78% | 1.87% |
| 2025-12-19 | 106.5 (0.47%) | 958 (22.6%) | 228 | 23.8 | 0.21% | 0.71% | 1.85% |
| 2025-12-18 | 106.0 (-0.47%) | 781 (104.84%) | 208 | 26.63 | 0.17% | 0.55% | 1.74% |
| 2025-12-17 | 106.5 (0.0%) | 381 (-47.5%) | 67 | 17.59 | 0.08% | 0.43% | 1.64% |
| 2025-12-16 | 106.5 (-0.47%) | 726 (103.68%) | 167 | 23.0 | 0.16% | 0.45% | 1.62% |
| 2025-12-15 | 107.0 (-0.47%) | 356 (66.72%) | 43 | 12.08 | 0.08% | 0.37% | 1.63% |
| 2025-12-12 | 107.5 (0.0%) | 214 (-16.02%) | 60 | 28.04 | 0.05% | 0.34% | 1.7% |
| 2025-12-11 | 107.5 (-0.46%) | 254 (-46.01%) | 23 | 9.06 | 0.06% | 0.36% | 1.75% |
| 2025-12-10 | 108.0 (0.47%) | 472 (34.21%) | 146 | 30.93 | 0.1% | 0.36% | 1.75% |
| 2025-12-09 | 107.5 (0.0%) | 351 (40.58%) | 98 | 27.92 | 0.08% | 0.35% | 1.71% |
| 2025-12-08 | 107.5 (0.0%) | 250 (-10.38%) | 44 | 17.6 | 0.06% | 0.36% | 1.71% |
| 2025-12-05 | 107.5 (0.47%) | 279 (0.44%) | 73 | 26.16 | 0.06% | 0.41% | 1.72% |
| 2025-12-04 | 107.0 (0.0%) | 278 (-31.6%) | 66 | 23.74 | 0.06% | 0.41% | 1.71% |
| 2025-12-03 | 107.0 (-0.47%) | 406 (4.53%) | 33 | 8.13 | 0.09% | 0.38% | 1.82% |
| 2025-12-02 | 107.5 (0.94%) | 388 (-23.39%) | 83 | 21.39 | 0.09% | 0.39% | 1.93% |
| 2025-12-01 | 106.5 (-1.84%) | 507 (96.5%) | 105 | 20.71 | 0.11% | 0.37% | 1.98% |
| 2025-11-28 | 108.5 (0.46%) | 258 (65.96%) | 41 | 15.89 | 0.06% | 0.38% | 1.97% |
| 2025-11-27 | 108.0 (-0.46%) | 155 (-66.73%) | 16 | 10.32 | 0.03% | 0.43% | 1.97% |
| 2025-11-26 | 108.5 (1.4%) | 467 (65.44%) | 63 | 13.49 | 0.1% | 0.47% | 2.04% |
| 2025-11-25 | 107.0 (-0.47%) | 282 (-49.04%) | 57 | 20.21 | 0.06% | 0.43% | 2.07% |
| 2025-11-24 | 107.5 (0.94%) | 554 (14.03%) | 95 | 17.15 | 0.12% | 0.54% | 2.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 106.5 (0.0%) | 486 (58.13%) | 107 | 22.02 | 0.11% | 0.57% | 2.12% |
| 2025-11-20 | 106.5 (0.95%) | 307 (-0.37%) | 57 | 18.57 | 0.07% | 0.56% | 2.08% |
| 2025-11-19 | 105.5 (-0.47%) | 308 (-60.56%) | 19 | 6.17 | 0.07% | 0.54% | 2.1% |
| 2025-11-18 | 106.0 (-0.47%) | 782 (16.27%) | 65 | 8.31 | 0.17% | 0.54% | 2.15% |
| 2025-11-17 | 106.5 (-0.93%) | 673 (54.22%) | 88 | 13.08 | 0.15% | 0.45% | 2.05% |
| 2025-11-14 | 107.5 (-0.46%) | 436 (85.22%) | 110 | 25.23 | 0.1% | 0.36% | 2.02% |
| 2025-11-13 | 108.0 (0.93%) | 235 (-23.31%) | 16 | 6.81 | 0.05% | 0.31% | 2.04% |
| 2025-11-12 | 107.0 (0.0%) | 307 (-16.43%) | 30 | 9.77 | 0.07% | 0.43% | 2.21% |
| 2025-11-11 | 107.0 (-0.93%) | 367 (27.17%) | 49 | 13.35 | 0.08% | 0.56% | 2.32% |
| 2025-11-10 | 108.0 (-0.46%) | 289 (30.99%) | 52 | 17.99 | 0.06% | 0.62% | 2.44% |
| 2025-11-07 | 108.5 (-0.46%) | 220 (-70.73%) | 63 | 28.64 | 0.05% | 0.66% | 2.43% |
| 2025-11-06 | 109.0 (1.87%) | 754 (-17.12%) | 213 | 28.25 | 0.17% | 0.67% | 2.43% |
| 2025-11-05 | 107.0 (0.0%) | 909 (42.32%) | 179 | 19.69 | 0.2% | 0.61% | 2.48% |
| 2025-11-04 | 107.0 (-0.47%) | 639 (43.18%) | 86 | 13.46 | 0.14% | 0.53% | 2.49% |
| 2025-11-03 | 107.5 (-0.46%) | 446 (74.87%) | 37 | 8.3 | 0.1% | 0.53% | 2.41% |
| 2025-10-31 | 108.0 (-0.46%) | 255 (-46.88%) | 20 | 7.84 | 0.06% | 0.53% | 2.37% |
| 2025-10-30 | 108.5 (-0.46%) | 480 (-17.59%) | 88 | 18.33 | 0.11% | 0.54% | 2.39% |
| 2025-10-29 | 109.0 (0.46%) | 583 (-5.47%) | 153 | 26.24 | 0.13% | 0.52% | 2.41% |
| 2025-10-28 | 108.5 (-0.91%) | 617 (34.21%) | 133 | 21.56 | 0.14% | 0.51% | 2.32% |
| 2025-10-27 | 109.5 (-1.35%) | 459 (53.82%) | 77 | 16.78 | 0.1% | 0.45% | 2.24% |
| 2025-10-23 | 111.0 (0.0%) | 298 (-23.73%) | 18 | 6.04 | 0.07% | 0.46% | 2.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 111.0 (1.37%) | 391 (-27.32%) | 78 | 19.95 | 0.09% | 0.52% | 2.25% |
| 2025-10-21 | 109.5 (0.46%) | 539 (65.65%) | 118 | 21.89 | 0.12% | 0.66% | 2.38% |
| 2025-10-20 | 109.0 (0.93%) | 325 (-39.15%) | 82 | 25.23 | 0.07% | 0.71% | 2.38% |
| 2025-10-17 | 108.0 (0.0%) | 534 (-5.96%) | 145 | 27.15 | 0.12% | 0.84% | 2.42% |
| 2025-10-16 | 108.0 (0.47%) | 568 (-42.99%) | 84 | 14.79 | 0.13% | 0.78% | 2.41% |
| 2025-10-15 | 107.5 (-0.92%) | 997 (27.75%) | 121 | 12.14 | 0.22% | 0.7% | 2.34% |
| 2025-10-14 | 108.5 (-0.46%) | 780 (-13.88%) | 90 | 11.54 | 0.17% | 0.69% | 2.21% |
| 2025-10-13 | 109.0 (-0.91%) | 906 (265.53%) | 109 | 12.03 | 0.2% | 0.73% | 2.09% |
| 2025-10-09 | 110.0 (0.0%) | 248 (0.31%) | 18 | 7.26 | 0.05% | 0.6% | 1.95% |
| 2025-10-08 | 110.0 (0.46%) | 247 (-73.69%) | 31 | 12.55 | 0.05% | 0.6% | 1.95% |
| 2025-10-07 | 109.5 (-0.45%) | 939 (-2.77%) | 229 | 24.39 | 0.21% | 0.62% | 1.93% |
| 2025-10-03 | 110.0 (-1.35%) | 966 (220.2%) | 42 | 4.35 | 0.21% | 0.54% | 1.79% |
| 2025-10-02 | 111.5 (0.45%) | 301 (15.61%) | 57 | 18.94 | 0.07% | 0.37% | 1.61% |
| 2025-10-01 | 111.0 (-0.45%) | 261 (-25.35%) | 12 | 4.6 | 0.06% | 0.35% | 1.62% |
| 2025-09-30 | 111.5 (0.0%) | 349 (-37.61%) | 91 | 26.07 | 0.08% | 0.43% | 1.61% |
| 2025-09-26 | 111.5 (-0.45%) | 560 (217.41%) | 137 | 24.46 | 0.12% | 0.39% | 1.61% |
| 2025-09-25 | 112.0 (0.0%) | 176 (-22.65%) | 23 | 13.07 | 0.04% | 0.49% | 1.53% |
| 2025-09-24 | 112.0 (0.45%) | 228 (-63.58%) | 18 | 7.89 | 0.05% | 0.57% | 1.59% |
| 2025-09-23 | 111.5 (-0.45%) | 626 (233.37%) | 77 | 12.3 | 0.14% | 0.63% | 1.7% |
| 2025-09-22 | 112.0 (0.0%) | 188 (-80.67%) | 37 | 19.68 | 0.04% | 0.6% | 1.62% |
| 2025-09-19 | 112.0 (0.0%) | 972 (75.88%) | 215 | 22.12 | 0.22% | 0.62% | 1.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 112.0 (0.0%) | 553 (8.2%) | 47 | 8.5 | 0.12% | 0.49% | 1.52% |
| 2025-09-17 | 112.0 (-0.44%) | 511 (5.59%) | 49 | 9.59 | 0.11% | 0.43% | 1.47% |
| 2025-09-16 | 112.5 (-0.44%) | 484 (75.28%) | 62 | 12.81 | 0.11% | 0.37% | 1.49% |
| 2025-09-15 | 113.0 (0.0%) | 276 (-26.26%) | 28 | 10.14 | 0.06% | 0.32% | 1.47% |
| 2025-09-12 | 113.0 (0.44%) | 374 (34.65%) | 41 | 10.96 | 0.08% | 0.29% | 1.52% |
| 2025-09-11 | 112.5 (-0.44%) | 278 (11.53%) | 60 | 21.58 | 0.06% | 0.27% | 1.58% |
| 2025-09-10 | 113.0 (-0.44%) | 249 (-8.86%) | 48 | 19.28 | 0.06% | 0.25% | 1.58% |
| 2025-09-09 | 113.5 (0.44%) | 273 (86.72%) | 40 | 14.65 | 0.06% | 0.27% | 1.57% |
| 2025-09-08 | 113.0 (0.0%) | 146 (-47.57%) | 17 | 11.64 | 0.03% | 0.26% | 1.58% |
| 2025-09-05 | 113.0 (0.44%) | 279 (55.24%) | 28 | 10.04 | 0.06% | 0.31% | 1.7% |
| 2025-09-04 | 112.5 (0.9%) | 180 (-44.35%) | 17 | 9.44 | 0.04% | 0.29% | 1.73% |
| 2025-09-03 | 111.5 (-0.45%) | 323 (28.25%) | 13 | 4.02 | 0.07% | 0.34% | 1.81% |
| 2025-09-02 | 112.0 (0.45%) | 252 (-27.35%) | 19 | 7.54 | 0.06% | 0.43% | 1.88% |
| 2025-09-01 | 111.5 (-0.45%) | 347 (87.46%) | 49 | 14.12 | 0.08% | 0.43% | 1.93% |
| 2025-08-29 | 112.0 (0.0%) | 185 (-57.32%) | 21 | 11.35 | 0.04% | 0.41% | 1.98% |
| 2025-08-28 | 112.0 (0.0%) | 434 (-39.69%) | 98 | 22.58 | 0.1% | 0.48% | 2.02% |
| 2025-08-27 | 112.0 (-0.44%) | 719 (165.9%) | 66 | 9.18 | 0.16% | 0.45% | 2.11% |
| 2025-08-26 | 112.5 (-0.44%) | 270 (11.92%) | 30 | 11.11 | 0.06% | 0.43% | 2.07% |
| 2025-08-25 | 113.0 (0.44%) | 241 (-51.24%) | 23 | 9.54 | 0.05% | 0.46% | 2.14% |
| 2025-08-22 | 112.5 (-0.44%) | 496 (71.08%) | 23 | 4.64 | 0.11% | 0.51% | 2.18% |
| 2025-08-21 | 113.0 (0.0%) | 289 (-54.28%) | 20 | 6.92 | 0.06% | 0.54% | 2.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 113.0 (-0.44%) | 634 (58.14%) | 56 | 8.83 | 0.14% | 0.54% | 2.12% |
| 2025-08-19 | 113.5 (-0.44%) | 401 (-13.71%) | 27 | 6.73 | 0.09% | 0.44% | 2.05% |
| 2025-08-18 | 114.0 (-0.44%) | 464 (-28.32%) | 33 | 7.11 | 0.1% | 0.42% | 2.03% |
| 2025-08-15 | 114.5 (-1.29%) | 648 (136.63%) | 42 | 6.48 | 0.14% | 0.48% | 1.98% |
| 2025-08-14 | 116.0 (1.31%) | 274 (37.78%) | 34 | 12.41 | 0.06% | 0.42% | 1.96% |
| 2025-08-13 | 114.5 (0.44%) | 198 (-37.75%) | 31 | 15.66 | 0.04% | 0.48% | 2.0% |
| 2025-08-12 | 114.0 (0.0%) | 319 (-54.79%) | 77 | 24.14 | 0.07% | 0.58% | 2.02% |
| 2025-08-11 | 114.0 (-1.3%) | 706 (69.66%) | 81 | 11.47 | 0.16% | 0.62% | 2.03% |
| 2025-08-08 | 115.5 (0.0%) | 416 (-20.47%) | 61 | 14.66 | 0.09% | 0.59% | 1.92% |
| 2025-08-07 | 115.5 (-0.43%) | 523 (-18.5%) | 68 | 13.0 | 0.12% | 0.58% | 1.89% |
| 2025-08-06 | 116.0 (1.31%) | 642 (29.02%) | 69 | 10.75 | 0.14% | 0.65% | 1.9% |
| 2025-08-05 | 114.5 (0.0%) | 497 (-15.62%) | 73 | 14.69 | 0.11% | 0.62% | 1.92% |
| 2025-08-04 | 114.5 (0.44%) | 590 (65.35%) | 87 | 14.75 | 0.13% | 0.64% | 1.91% |
| 2025-08-01 | 114.0 (0.44%) | 356 (-57.19%) | 86 | 24.16 | 0.08% | 0.61% | 1.86% |
| 2025-07-31 | 113.5 (-0.87%) | 833 (61.21%) | 63 | 7.56 | 0.18% | 0.58% | 1.87% |
| 2025-07-30 | 114.5 (0.88%) | 517 (-13.74%) | 94 | 18.18 | 0.11% | 0.46% | 1.77% |
| 2025-07-29 | 113.5 (0.44%) | 599 (39.68%) | 147 | 24.54 | 0.13% | 0.41% | 1.81% |
| 2025-07-28 | 113.0 (0.0%) | 429 (78.68%) | 97 | 22.61 | 0.1% | 0.35% | 2.3% |
| 2025-07-25 | 113.0 (-0.88%) | 240 (-9.98%) | 19 | 7.92 | 0.05% | 0.31% | 2.87% |
| 2025-07-24 | 114.0 (0.44%) | 266 (-19.53%) | 32 | 12.03 | 0.06% | 0.37% | 3.08% |
| 2025-07-23 | 113.5 (0.89%) | 331 (9.88%) | 29 | 8.76 | 0.07% | 0.42% | 3.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 112.5 (-1.32%) | 301 (27.59%) | 34 | 11.3 | 0.07% | 0.41% | 3.53% |
| 2025-07-21 | 114.0 (0.44%) | 236 (-57.21%) | 44 | 18.64 | 0.05% | 0.42% | 3.68% |
| 2025-07-18 | 113.5 (0.44%) | 552 (18.76%) | 134 | 24.28 | 0.12% | 0.42% | 3.87% |
| 2025-07-17 | 113.0 (0.44%) | 465 (57.71%) | 87 | 18.71 | 0.1% | 0.36% | 4.03% |
| 2025-07-16 | 112.5 (0.0%) | 295 (-13.03%) | 90 | 30.51 | 0.07% | 0.38% | 4.23% |
| 2025-07-15 | 112.5 (0.0%) | 339 (46.94%) | 54 | 15.93 | 0.08% | 0.48% | 4.42% |
| 2025-07-14 | 112.5 (0.45%) | 230 (-15.8%) | 40 | 17.39 | 0.05% | 0.5% | 4.54% |
| 2025-07-11 | 112.0 (0.45%) | 274 (-52.65%) | 69 | 25.18 | 0.06% | 0.53% | 4.61% |
| 2025-07-10 | 111.5 (-0.45%) | 579 (-19.67%) | 150 | 25.91 | 0.13% | 0.56% | 4.65% |
| 2025-07-09 | 112.0 (0.45%) | 721 (63.4%) | 97 | 13.45 | 0.16% | 0.51% | 4.6% |
| 2025-07-08 | 111.5 (-0.45%) | 441 (11.84%) | 76 | 17.23 | 0.1% | 0.51% | 4.54% |
| 2025-07-07 | 112.0 (-0.88%) | 394 (1.97%) | 79 | 20.05 | 0.09% | 1.03% | 4.55% |
| 2025-07-04 | 113.0 (-0.44%) | 386 (6.04%) | 79 | 20.47 | 0.09% | 1.62% | 4.51% |
| 2025-07-03 | 113.5 (0.44%) | 364 (-47.94%) | 67 | 18.41 | 0.08% | 1.79% | 4.49% |
| 2025-07-02 | 113.0 (2.26%) | 700 (-75.0%) | 120 | 17.14 | 0.16% | 1.98% | 4.44% |
| 2025-07-01 | 110.5 (0.45%) | 2804 (-7.54%) | 570 | 20.33 | 0.62% | 2.14% | 4.36% |
| 2025-06-30 | 110.0 (-2.22%) | 3032 (158.64%) | 378 | 12.47 | 0.67% | 1.73% | 3.81% |
| 2025-06-27 | 112.5 (-0.44%) | 1172 (-2.47%) | 226 | 19.28 | 0.26% | 1.3% | 3.29% |
| 2025-06-26 | 113.0 (0.0%) | 1202 (-16.76%) | 200 | 16.64 | 0.27% | 1.33% | 3.19% |
| 2025-06-25 | 113.0 (-2.59%) | 1444 (50.94%) | 116 | 8.03 | 0.32% | 1.36% | 3.02% |
| 2025-06-24 | 116.0 (-2.11%) | 956 (-11.93%) | 371 | 38.81 | 0.21% | 1.3% | 2.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 118.5 (0.42%) | 1086 (-16.73%) | 146 | 13.44 | 0.24% | 1.28% | 2.64% |
| 2025-06-20 | 118.0 (0.0%) | 1304 (-3.34%) | 214 | 16.41 | 0.29% | 1.16% | 2.55% |
| 2025-06-19 | 118.0 (-2.48%) | 1349 (16.16%) | 77 | 5.71 | 0.3% | 0.98% | 2.33% |
| 2025-06-18 | 121.0 (-0.82%) | 1162 (32.12%) | 256 | 22.03 | 0.26% | 0.75% | 2.1% |
| 2025-06-17 | 122.0 (-0.41%) | 879 (61.13%) | 123 | 13.99 | 0.19% | 0.6% | 1.92% |
| 2025-06-16 | 122.5 (0.0%) | 545 (16.63%) | 120 | 22.02 | 0.12% | 0.51% | 1.83% |
| 2025-06-13 | 122.5 (0.0%) | 468 (37.7%) | 97 | 20.73 | 0.1% | 0.44% | 1.8% |
| 2025-06-12 | 122.5 (0.82%) | 339 (-25.38%) | 39 | 11.5 | 0.08% | 0.39% | 1.82% |
| 2025-06-11 | 121.5 (0.83%) | 455 (-3.96%) | 58 | 12.75 | 0.1% | 0.35% | 1.96% |
| 2025-06-10 | 120.5 (1.26%) | 474 (110.45%) | 56 | 11.81 | 0.11% | 0.32% | 1.93% |
| 2025-06-09 | 119.0 (0.0%) | 225 (-15.57%) | 13 | 5.78 | 0.05% | 0.29% | 1.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 115.0 (0.88%) | 1904 (-4.41%) | 332 | 17.44 |
| 2026-05-29 | 114.0 (1.79%) | 1991 (-18.65%) | 516 | 25.92 |
| 2026-05-22 | 112.0 (0.0%) | 2448 (0.18%) | 466 | 19.04 |
| 2026-05-15 | 112.0 (-1.75%) | 2444 (22.36%) | 496 | 20.29 |
| 2026-05-08 | 114.0 (0.88%) | 1997 (22.29%) | 429 | 21.48 |
| 2026-04-30 | 113.0 (-0.88%) | 1633 (-43.4%) | 373 | 22.84 |
| 2026-04-24 | 114.0 (-2.15%) | 2886 (17.01%) | 712 | 24.67 |
| 2026-04-17 | 116.5 (0.43%) | 2466 (15.3%) | 440 | 17.84 |
| 2026-04-10 | 116.0 (0.43%) | 2139 (-22.08%) | 540 | 25.25 |
| 2026-04-02 | 115.5 (1.32%) | 2745 (-6.5%) | 425 | 15.48 |
| 2026-03-27 | 114.0 (0.44%) | 2936 (-32.44%) | 354 | 12.06 |
| 2026-03-20 | 113.5 (0.44%) | 4346 (-35.55%) | 702 | 16.15 |
| 2026-03-13 | 113.0 (6.6%) | 6743 (137.99%) | 1246 | 18.48 |
| 2026-03-06 | 106.0 (0.0%) | 2833 (16.92%) | 382 | 13.48 |
| 2026-02-26 | 106.0 (0.47%) | 2423 (35.21%) | 351 | 14.49 |
| 2026-02-11 | 105.5 (0.48%) | 1792 (-39.86%) | 221 | 12.33 |
| 2026-02-06 | 105.0 (-1.41%) | 2980 (-15.85%) | 313 | 10.5 |
| 2026-01-30 | 106.5 (0.0%) | 3541 (11.1%) | 719 | 20.3 |
| 2026-01-23 | 106.5 (-1.39%) | 3187 (21.77%) | 486 | 15.25 |
| 2026-01-16 | 108.0 (-1.82%) | 2617 (-8.49%) | 464 | 17.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 110.0 (1.85%) | 2860 (1030.2%) | 564 | 19.72 |
| 2026-01-02 | 108.0 (1.41%) | 253 (-90.8%) | 44 | 17.39 |
| 2025-12-26 | 106.5 (0.0%) | 2752 (-14.14%) | 429 | 15.59 |
| 2025-12-19 | 106.5 (-0.93%) | 3205 (107.73%) | 713 | 22.25 |
| 2025-12-12 | 107.5 (0.0%) | 1542 (-17.04%) | 371 | 24.06 |
| 2025-12-05 | 107.5 (-0.92%) | 1859 (8.2%) | 360 | 19.37 |
| 2025-11-28 | 108.5 (1.88%) | 1718 (-32.82%) | 272 | 15.83 |
| 2025-11-21 | 106.5 (-0.93%) | 2558 (56.36%) | 336 | 13.14 |
| 2025-11-14 | 107.5 (-0.92%) | 1636 (-44.91%) | 257 | 15.71 |
| 2025-11-07 | 108.5 (0.46%) | 2970 (23.98%) | 578 | 19.46 |
| 2025-10-31 | 108.0 (-2.7%) | 2396 (54.05%) | 471 | 19.66 |
| 2025-10-23 | 111.0 (2.78%) | 1555 (-58.95%) | 296 | 19.04 |
| 2025-10-17 | 108.0 (-1.82%) | 3788 (164.0%) | 549 | 14.49 |
| 2025-10-09 | 110.0 (0.0%) | 1435 (-23.64%) | 278 | 19.37 |
| 2025-10-03 | 110.0 (-1.35%) | 1879 (5.55%) | 202 | 10.75 |
| 2025-09-26 | 111.5 (-0.45%) | 1780 (-36.35%) | 292 | 16.4 |
| 2025-09-19 | 112.0 (-0.88%) | 2797 (111.54%) | 401 | 14.34 |
| 2025-09-12 | 113.0 (0.0%) | 1322 (-4.37%) | 206 | 15.58 |
| 2025-09-05 | 113.0 (0.89%) | 1382 (-25.32%) | 126 | 9.12 |
| 2025-08-29 | 112.0 (-0.44%) | 1851 (-19.0%) | 238 | 12.86 |
| 2025-08-22 | 112.5 (-1.75%) | 2286 (6.47%) | 159 | 6.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 114.5 (-0.87%) | 2147 (-19.6%) | 265 | 12.34 |
| 2025-08-08 | 115.5 (1.32%) | 2670 (-2.41%) | 358 | 13.41 |
| 2025-08-01 | 114.0 (0.88%) | 2736 (98.73%) | 487 | 17.8 |
| 2025-07-25 | 113.0 (-0.44%) | 1377 (-26.89%) | 158 | 11.47 |
| 2025-07-18 | 113.5 (1.34%) | 1883 (-21.86%) | 405 | 21.51 |
| 2025-07-11 | 112.0 (-0.88%) | 2410 (-66.93%) | 471 | 19.54 |
| 2025-07-04 | 113.0 (0.44%) | 7289 (24.34%) | 1214 | 16.66 |
| 2025-06-27 | 112.5 (-4.66%) | 5862 (11.83%) | 1059 | 18.07 |
| 2025-06-20 | 118.0 (-3.67%) | 5242 (167.04%) | 790 | 15.07 |
| 2025-06-13 | 122.5 (2.94%) | 1963 (9.33%) | 263 | 13.4 |
| 2025-06-06 | 119.0 (0.42%) | 1795 (-1.05%) | 303 | 16.88 |
| 2025-05-29 | 118.5 (0.42%) | 1814 (-14.43%) | 495 | 27.29 |
| 2025-05-23 | 118.0 (-0.84%) | 2120 (-23.22%) | 360 | 16.98 |
| 2025-05-16 | 119.0 (-2.06%) | 2762 (8.68%) | 525 | 19.01 |
| 2025-05-09 | 121.5 (4.74%) | 2541 (113.97%) | 667 | 26.25 |
| 2025-05-02 | 116.0 (2.2%) | 1187 (-44.43%) | 281 | 23.67 |
| 2025-04-25 | 113.5 (-0.87%) | 2137 (28.49%) | 551 | 25.78 |
| 2025-04-18 | 114.5 (0.0%) | 1663 (-70.04%) | 422 | 25.38 |
| 2025-04-11 | 114.5 (-6.91%) | 5552 (406.6%) | 1472 | 26.51 |
| 2025-04-02 | 123.0 (-1.6%) | 1096 (-33.75%) | 276 | 25.18 |
| 2025-03-28 | 125.0 (0.81%) | 1654 (-45.88%) | 237 | 14.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 124.0 (0.0%) | 3056 (48.29%) | 437 | 14.3 |
| 2025-03-14 | 124.0 (0.0%) | 2061 (30.91%) | 442 | 21.45 |
| 2025-03-07 | 124.0 (-0.4%) | 1574 (54.17%) | 347 | 22.05 |
| 2025-02-27 | 124.5 (-0.8%) | 1021 (-48.9%) | 118 | 11.56 |
| 2025-02-21 | 125.5 (2.87%) | 1998 (3.51%) | 233 | 11.66 |
| 2025-02-14 | 122.0 (-1.21%) | 1931 (-24.55%) | 335 | 17.35 |
| 2025-02-07 | 123.5 (0.0%) | 2559 (323.87%) | 709 | 27.71 |
| 2025-01-22 | 123.5 (0.41%) | 603 (-68.17%) | 174 | 28.86 |
| 2025-01-17 | 123.0 (-0.4%) | 1897 (-8.73%) | 582 | 30.68 |
| 2025-01-10 | 123.5 (-0.8%) | 2078 (-38.73%) | 488 | 23.48 |
| 2025-01-03 | 124.5 (0.81%) | 3392 (-33.28%) | 748 | 22.05 |
| 2024-12-31 | 123.5 (0.0%) | 5084 (-81.79%) | 1698 | 33.4 |
| 2024-12-27 | 123.5 (-5.0%) | 27916 (191.29%) | 6955 | 24.91 |
| 2024-12-20 | 130.0 (-0.76%) | 9583 (349.65%) | 1654 | 17.26 |
| 2024-12-13 | 131.0 (0.38%) | 2131 (-26.23%) | 625 | 29.33 |
| 2024-12-06 | 130.5 (1.56%) | 2889 (-24.24%) | 667 | 23.09 |
| 2024-11-29 | 128.5 (-5.51%) | 3813 (39.46%) | 842 | 22.08 |
| 2024-11-22 | 136.0 (2.26%) | 2734 (-4.73%) | 649 | 23.74 |
| 2024-11-15 | 133.0 (-5.67%) | 2870 (128.87%) | 541 | 18.85 |
| 2024-11-08 | 141.0 (1.44%) | 1254 (-25.15%) | 232 | 18.5 |
| 2024-11-01 | 139.0 (2.96%) | 1675 (-8.82%) | 267 | 15.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 135.0 (-1.82%) | 1837 (-32.69%) | 311 | 16.93 |
| 2024-10-18 | 137.5 (1.1%) | 2729 (67.34%) | 365 | 13.37 |
| 2024-10-11 | 136.0 (-0.73%) | 1631 (12.01%) | 360 | 22.07 |
| 2024-10-04 | 137.0 (-0.72%) | 1456 (-68.23%) | 256 | 17.58 |
| 2024-09-27 | 138.0 (-1.08%) | 4584 (15.99%) | 828 | 18.06 |
| 2024-09-20 | 139.5 (-2.79%) | 3952 (47.88%) | 530 | 13.41 |
| 2024-09-13 | 143.5 (-1.71%) | 2673 (-1.55%) | 793 | 29.67 |
| 2024-09-06 | 146.0 (-1.02%) | 2715 (92.47%) | 841 | 30.98 |
| 2024-08-30 | 147.5 (1.37%) | 1410 (8.79%) | 372 | 26.38 |
| 2024-08-23 | 145.5 (0.34%) | 1296 (-45.17%) | 343 | 26.47 |
| 2024-08-16 | 145.0 (9.43%) | 2365 (-4.31%) | 409 | 17.29 |
| 2024-08-09 | 132.5 (-1.49%) | 2471 (-17.18%) | 557 | 22.54 |
| 2024-08-02 | 134.5 (0.37%) | 2984 (78.13%) | 817 | 27.38 |
| 2024-07-26 | 134.0 (0.0%) | 1675 (-35.35%) | 384 | 22.93 |
| 2024-07-19 | 134.0 (2.29%) | 2591 (29.21%) | 565 | 21.81 |
| 2024-07-12 | 131.0 (-0.38%) | 2005 (-15.7%) | 287 | 14.31 |
| 2024-07-05 | 131.5 (0.0%) | 2379 (-45.66%) | 415 | 17.44 |
| 2024-06-28 | 131.5 (-2.95%) | 4378 (-29.26%) | 747 | 17.06 |
| 2024-06-21 | 135.5 (7.11%) | 6189 (423.07%) | 660 | 10.66 |
| 2024-06-14 | 126.5 (-0.78%) | 1183 (-18.73%) | 282 | 23.84 |
| 2024-06-07 | 127.5 (3.24%) | 1456 (-37.23%) | 279 | 19.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 123.5 (-3.89%) | 2319 (27.38%) | 277 | 11.94 |
| 2024-05-24 | 128.5 (-0.39%) | 1821 (23.25%) | 345 | 18.95 |
| 2024-05-17 | 129.0 (-1.53%) | 1477 (-11.29%) | 363 | 24.58 |
| 2024-05-10 | 131.0 (1.55%) | 1665 (91.02%) | 419 | 25.17 |
| 2024-05-03 | 129.0 (2.38%) | 871 (-41.94%) | 161 | 18.48 |
| 2024-04-26 | 126.0 (0.0%) | 1501 (-60.96%) | 338 | 22.52 |
| 2024-04-19 | 126.0 (0.8%) | 3846 (106.25%) | 992 | 25.79 |
| 2024-04-12 | 125.0 (2.04%) | 1865 (97.78%) | 515 | 27.61 |
| 2024-04-03 | 122.5 (0.41%) | 942 (-75.65%) | 273 | 28.98 |
| 2024-03-29 | 122.0 (2.52%) | 3872 (20.08%) | 594 | 15.34 |
| 2024-03-22 | 119.0 (-2.06%) | 3225 (-37.76%) | 476 | 14.76 |
| 2024-03-15 | 121.5 (1.25%) | 5181 (196.43%) | 899 | 17.35 |
| 2024-03-08 | 120.0 (1.69%) | 1748 (55.93%) | 374 | 21.4 |
| 2024-03-01 | 118.0 (0.43%) | 1121 (-1.07%) | 168 | 14.99 |
| 2024-02-23 | 117.5 (1.29%) | 1133 (76.57%) | 181 | 15.98 |
| 2024-02-16 | 116.0 (-1.28%) | 641 (89.25%) | 113 | 17.63 |
| 2024-02-05 | 117.5 (0.0%) | 339 (-79.31%) | 93 | 27.43 |
| 2024-02-02 | 117.5 (0.0%) | 1638 (8.52%) | 215 | 13.13 |
| 2024-01-26 | 117.5 (2.17%) | 1509 (-39.54%) | 181 | 11.99 |
| 2024-01-19 | 115.0 (-2.13%) | 2497 (72.07%) | 404 | 16.18 |
| 2024-01-12 | 117.5 (2.17%) | 1451 (-27.16%) | 324 | 22.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 115.0 (-1.71%) | 1992 (-31.07%) | 302 | 15.16 |
| 2023-12-29 | 117.0 (-0.43%) | 2891 (-87.18%) | 500 | 17.3 |
| 2023-12-22 | 117.5 (-2.89%) | 22544 (94.83%) | 5020 | 22.27 |
| 2023-12-15 | 121.0 (3.42%) | 11571 (24.5%) | 3386 | 29.26 |
| 2023-12-08 | 117.0 (-4.88%) | 9294 (96.47%) | 3488 | 37.53 |
| 2023-12-01 | 123.0 (0.82%) | 4730 (47.15%) | 1294 | 27.36 |
| 2023-11-24 | 122.0 (1.24%) | 3214 (-10.2%) | 914 | 28.44 |
| 2023-11-17 | 120.5 (2.99%) | 3580 (71.64%) | 906 | 25.31 |
| 2023-11-10 | 117.0 (1.74%) | 2085 (-44.91%) | 563 | 27.0 |
| 2023-11-03 | 115.0 (-0.43%) | 3786 (57.28%) | 1133 | 29.93 |
| 2023-10-27 | 115.5 (1.32%) | 2407 (-29.48%) | 576 | 23.93 |
| 2023-10-20 | 114.0 (-0.44%) | 3413 (2.91%) | 1025 | 30.03 |
| 2023-10-13 | 114.5 (2.69%) | 3317 (15.97%) | 666 | 20.08 |
| 2023-10-06 | 111.5 (4.69%) | 2860 (27.55%) | 807 | 28.22 |
| 2023-09-28 | 106.5 (1.43%) | 2242 (6.14%) | 631 | 28.14 |
| 2023-09-22 | 105.0 (-0.94%) | 2112 (-36.23%) | 461 | 21.83 |
| 2023-09-15 | 106.0 (0.95%) | 3312 (6.39%) | 600 | 18.12 |
| 2023-09-08 | 105.0 (-1.41%) | 3113 (77.19%) | 511 | 16.42 |
| 2023-09-01 | 106.5 (0.0%) | 1757 (-23.7%) | 202 | 11.5 |
| 2023-08-25 | 106.5 (-1.84%) | 2303 (-31.6%) | 483 | 20.97 |
| 2023-08-18 | 108.5 (0.0%) | 3367 (53.36%) | 689 | 20.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 108.5 (0.93%) | 2195 (-14.3%) | 397 | 18.09 |
| 2023-08-04 | 107.5 (-2.71%) | 2562 (21.53%) | 421 | 16.43 |
| 2023-07-28 | 110.5 (0.45%) | 2108 (43.2%) | 356 | 16.89 |
| 2023-07-21 | 110.0 (-2.22%) | 1472 (-19.76%) | 269 | 18.27 |
| 2023-07-14 | 112.5 (2.74%) | 1834 (-31.12%) | 237 | 12.92 |
| 2023-07-07 | 109.5 (-4.37%) | 2663 (11.49%) | 481 | 18.06 |
| 2023-06-30 | 114.5 (1.33%) | 2388 (24.28%) | 306 | 12.81 |
| 2023-06-21 | 113.0 (-4.64%) | 1922 (-68.67%) | 201 | 10.46 |
| 2023-06-16 | 118.5 (1.72%) | 6134 (101.81%) | 592 | 9.65 |
| 2023-06-09 | 116.5 (-3.72%) | 3039 (-23.88%) | 769 | 25.3 |
| 2023-06-02 | 121.0 (6.61%) | 3993 (-7.82%) | 794 | 19.88 |
| 2023-05-26 | 113.5 (-3.81%) | 4331 (14.83%) | 1343 | 31.01 |
| 2023-05-19 | 118.0 (6.79%) | 3772 (52.64%) | 981 | 26.01 |
| 2023-05-12 | 110.5 (0.91%) | 2471 (10.62%) | 668 | 27.03 |
| 2023-05-05 | 109.5 (0.92%) | 2234 (-0.97%) | 325 | 14.55 |
| 2023-04-28 | 108.5 (2.36%) | 2255 (-33.25%) | 389 | 17.25 |
| 2023-04-21 | 106.0 (-0.47%) | 3379 (45.49%) | 764 | 22.61 |
| 2023-04-14 | 106.5 (2.4%) | 2322 (313.46%) | 313 | 13.48 |
| 2023-04-07 | 104.0 (-1.42%) | 561 (-75.27%) | 79 | 14.08 |
| 2023-03-31 | 105.5 (2.43%) | 2272 (17.84%) | 214 | 9.42 |
| 2023-03-24 | 103.0 (0.98%) | 1928 (-27.44%) | 284 | 14.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 102.0 (0.0%) | 2657 (28.74%) | 509 | 19.16 |
| 2023-03-10 | 102.0 (0.0%) | 2064 (76.45%) | 347 | 16.81 |
| 2023-03-03 | 102.0 (0.99%) | 1169 (-14.06%) | 166 | 14.2 |
| 2023-02-24 | 101.0 (1.0%) | 1361 (0.06%) | 0 | 0 |
| 2023-02-17 | 100.0 (-0.5%) | 1360 (-9.78%) | 209 | 15.37 |
| 2023-02-10 | 100.5 (0.0%) | 1507 (9.47%) | 0 | 0 |
| 2023-02-03 | 100.5 (0.9%) | 1377 (233.27%) | 0 | 0 |
| 2023-01-17 | 99.6 (-0.3%) | 413 (-62.72%) | 0 | 0 |
| 2023-01-13 | 99.9 (1.01%) | 1108 (153.96%) | 0 | 0 |
| 2023-01-06 | 98.9 (-1.1%) | 436 (-46.64%) | 74 | 16.97 |
| 2022-12-30 | 100.0 (0.4%) | 817 (-40.21%) | 66 | 8.08 |
| 2022-12-23 | 99.6 (2.05%) | 1368 (1.84%) | 160 | 11.7 |
| 2022-12-16 | 97.6 (-1.81%) | 1343 (-42.68%) | 230 | 17.13 |
| 2022-12-09 | 99.4 (-2.55%) | 2343 (75.29%) | 421 | 17.97 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。