| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 82.5 (4.43%) | 14216 (14.65%) | 5353 | 37.65 | 1.44% | 3.69% | 7.43% |
| 2026-06-02 | 79.0 (9.87%) | 12399 (292.45%) | 3093 | 24.95 | 1.26% | 2.58% | 6.29% |
| 2026-06-01 | 71.9 (2.42%) | 3159 (-22.95%) | 753 | 23.84 | 0.32% | 1.58% | 5.32% |
| 2026-05-29 | 70.2 (3.24%) | 4100 (60.26%) | 1011 | 24.66 | 0.42% | 1.49% | 5.26% |
| 2026-05-28 | 68.0 (1.19%) | 2558 (-21.5%) | 640 | 25.02 | 0.26% | 1.43% | 4.99% |
| 2026-05-27 | 67.2 (-0.44%) | 3259 (31.13%) | 545 | 16.72 | 0.33% | 1.37% | 4.89% |
| 2026-05-26 | 67.5 (-0.44%) | 2485 (9.99%) | 540 | 21.73 | 0.25% | 1.26% | 4.79% |
| 2026-05-25 | 67.8 (-1.31%) | 2260 (-36.05%) | 332 | 14.69 | 0.23% | 1.2% | 4.82% |
| 2026-05-22 | 68.7 (-0.72%) | 3534 (81.08%) | 802 | 22.69 | 0.36% | 1.3% | 5.1% |
| 2026-05-21 | 69.2 (-1.28%) | 1951 (-11.24%) | 536 | 27.47 | 0.2% | 1.15% | 5.02% |
| 2026-05-20 | 70.1 (1.01%) | 2198 (16.43%) | 463 | 21.06 | 0.22% | 1.08% | 5.06% |
| 2026-05-19 | 69.4 (-1.42%) | 1888 (-41.95%) | 440 | 23.31 | 0.19% | 0.98% | 5.04% |
| 2026-05-18 | 70.4 (0.14%) | 3253 (57.94%) | 858 | 26.38 | 0.33% | 0.99% | 5.09% |
| 2026-05-15 | 70.3 (-0.28%) | 2059 (59.02%) | 371 | 18.02 | 0.21% | 0.95% | 4.91% |
| 2026-05-14 | 70.5 (-1.54%) | 1295 (14.25%) | 434 | 33.51 | 0.13% | 1.1% | 4.93% |
| 2026-05-13 | 71.6 (-2.59%) | 1133 (-43.26%) | 445 | 39.28 | 0.11% | 1.29% | 5.02% |
| 2026-05-12 | 73.5 (-1.21%) | 1998 (-30.4%) | 593 | 29.68 | 0.2% | 1.47% | 5.16% |
| 2026-05-11 | 74.4 (0.81%) | 2871 (-19.84%) | 948 | 33.02 | 0.29% | 1.56% | 5.07% |
| 2026-05-08 | 73.8 (5.28%) | 3581 (12.55%) | 1043 | 29.13 | 0.36% | 1.53% | 4.97% |
| 2026-05-07 | 70.1 (1.89%) | 3182 (9.24%) | 774 | 24.32 | 0.32% | 1.31% | 4.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 68.8 (-0.72%) | 2913 (2.15%) | 1003 | 34.43 | 0.29% | 1.15% | 4.67% |
| 2026-05-05 | 69.3 (-1.98%) | 2851 (9.43%) | 776 | 27.22 | 0.29% | 1.08% | 4.5% |
| 2026-05-04 | 70.7 (0.86%) | 2606 (83.17%) | 708 | 27.17 | 0.26% | 1.08% | 4.42% |
| 2026-04-30 | 70.1 (-0.99%) | 1422 (-7.03%) | 348 | 24.47 | 0.14% | 1.32% | 4.29% |
| 2026-04-29 | 70.8 (-1.26%) | 1530 (-32.53%) | 286 | 18.69 | 0.15% | 1.46% | 4.25% |
| 2026-04-28 | 71.7 (1.56%) | 2268 (-18.77%) | 565 | 24.91 | 0.23% | 1.54% | 4.23% |
| 2026-04-27 | 70.6 (-3.29%) | 2792 (-44.77%) | 768 | 27.51 | 0.28% | 1.51% | 4.09% |
| 2026-04-24 | 73.0 (-4.07%) | 5056 (85.84%) | 1280 | 25.32 | 0.51% | 1.47% | 3.92% |
| 2026-04-23 | 76.1 (-1.68%) | 2720 (15.27%) | 1001 | 36.8 | 0.28% | 1.11% | 3.52% |
| 2026-04-22 | 77.4 (-0.77%) | 2360 (20.4%) | 768 | 32.54 | 0.24% | 1.06% | 3.39% |
| 2026-04-21 | 78.0 (-0.13%) | 1960 (-17.43%) | 560 | 28.57 | 0.2% | 1.05% | 3.32% |
| 2026-04-20 | 78.1 (0.77%) | 2374 (54.38%) | 468 | 19.71 | 0.24% | 1.1% | 3.28% |
| 2026-04-17 | 77.5 (-0.77%) | 1537 (-31.23%) | 604 | 39.3 | 0.16% | 0.97% | 3.37% |
| 2026-04-16 | 78.1 (1.69%) | 2236 (1.04%) | 316 | 14.13 | 0.23% | 1.0% | 3.44% |
| 2026-04-15 | 76.8 (1.05%) | 2213 (-10.76%) | 719 | 32.49 | 0.22% | 0.96% | 3.53% |
| 2026-04-14 | 76.0 (-2.56%) | 2479 (128.37%) | 510 | 20.57 | 0.25% | 0.94% | 3.51% |
| 2026-04-13 | 78.0 (1.43%) | 1085 (-42.07%) | 328 | 30.23 | 0.11% | 0.81% | 3.65% |
| 2026-04-10 | 76.9 (-2.16%) | 1874 (3.66%) | 362 | 19.32 | 0.19% | 0.91% | 3.83% |
| 2026-04-09 | 78.6 (-2.96%) | 1808 (-9.96%) | 395 | 21.85 | 0.18% | 0.85% | 3.94% |
| 2026-04-08 | 81.0 (2.66%) | 2008 (65.86%) | 419 | 20.87 | 0.2% | 0.78% | 3.99% |
| 2026-04-07 | 78.9 (-0.13%) | 1210 (-41.75%) | 306 | 25.29 | 0.12% | 0.71% | 4.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 79.0 (-3.3%) | 2078 (56.48%) | 593 | 28.54 | 0.21% | 0.67% | 4.44% |
| 2026-04-01 | 81.7 (2.0%) | 1328 (26.23%) | 294 | 22.14 | 0.13% | 0.58% | 4.53% |
| 2026-03-31 | 80.1 (-0.5%) | 1052 (-22.9%) | 159 | 15.11 | 0.11% | 0.56% | 4.7% |
| 2026-03-30 | 80.5 (-0.62%) | 1365 (64.11%) | 548 | 40.15 | 0.14% | 0.6% | 4.84% |
| 2026-03-27 | 81.0 (0.37%) | 831 (-24.61%) | 122 | 14.68 | 0.08% | 0.62% | 5.21% |
| 2026-03-26 | 80.7 (-1.59%) | 1103 (-4.87%) | 133 | 12.06 | 0.11% | 0.7% | 9.92% |
| 2026-03-25 | 82.0 (0.99%) | 1159 (-20.31%) | 335 | 28.9 | 0.12% | 0.92% | 10.06% |
| 2026-03-24 | 81.2 (2.53%) | 1455 (-9.07%) | 401 | 27.56 | 0.15% | 1.03% | 10.13% |
| 2026-03-23 | 79.2 (-2.58%) | 1600 (1.57%) | 338 | 21.12 | 0.16% | 1.2% | 10.36% |
| 2026-03-20 | 81.3 (1.75%) | 1575 (-51.46%) | 399 | 25.33 | 0.16% | 1.24% | 10.5% |
| 2026-03-19 | 79.9 (-4.77%) | 3246 (44.52%) | 474 | 14.6 | 0.33% | 1.47% | 10.51% |
| 2026-03-18 | 83.9 (2.19%) | 2246 (-28.63%) | 450 | 20.04 | 0.23% | 1.43% | 10.39% |
| 2026-03-17 | 82.1 (-1.68%) | 3147 (57.46%) | 897 | 28.5 | 0.32% | 1.5% | 10.28% |
| 2026-03-16 | 83.5 (-0.36%) | 1998 (-48.04%) | 491 | 24.57 | 0.2% | 1.42% | 10.15% |
| 2026-03-13 | 83.8 (-3.46%) | 3846 (35.65%) | 735 | 19.11 | 0.39% | 1.61% | 10.04% |
| 2026-03-12 | 86.8 (-1.92%) | 2835 (-6.24%) | 495 | 17.46 | 0.29% | 1.6% | 9.76% |
| 2026-03-11 | 88.5 (-0.34%) | 3024 (30.1%) | 484 | 16.01 | 0.31% | 1.61% | 9.63% |
| 2026-03-10 | 88.8 (0.91%) | 2324 (-40.4%) | 820 | 35.28 | 0.24% | 1.61% | 9.55% |
| 2026-03-09 | 88.0 (-2.87%) | 3900 (4.56%) | 1386 | 35.54 | 0.39% | 1.63% | 9.56% |
| 2026-03-06 | 90.6 (-5.82%) | 3729 (26.71%) | 1016 | 27.25 | 0.38% | 1.74% | 9.46% |
| 2026-03-05 | 96.2 (4.23%) | 2943 (-3.31%) | 1227 | 41.69 | 0.3% | 6.16% | 9.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 92.3 (0.0%) | 3044 (24.1%) | 903 | 29.66 | 0.31% | 6.1% | 9.32% |
| 2026-03-03 | 92.3 (-0.54%) | 2453 (-50.76%) | 535 | 21.81 | 0.25% | 5.99% | 9.25% |
| 2026-03-02 | 92.8 (-1.07%) | 4982 (-89.48%) | 1101 | 22.1 | 0.5% | 6.11% | 9.26% |
| 2026-02-26 | 93.8 (-1.26%) | 47374 (1860.61%) | 2798 | 5.91 | 4.8% | 5.91% | 9.08% |
| 2026-02-25 | 95.0 (1.82%) | 2416 (27.07%) | 635 | 26.28 | 0.24% | 1.29% | 4.57% |
| 2026-02-24 | 93.3 (-0.74%) | 1901 (-48.16%) | 477 | 25.09 | 0.19% | 1.25% | 4.58% |
| 2026-02-23 | 94.0 (1.84%) | 3668 (21.75%) | 1081 | 29.47 | 0.37% | 1.18% | 4.54% |
| 2026-02-11 | 92.3 (-0.22%) | 3012 (73.86%) | 731 | 24.27 | 0.31% | 0.99% | 4.3% |
| 2026-02-10 | 92.5 (0.43%) | 1732 (-14.77%) | 379 | 21.88 | 0.18% | 0.77% | 4.12% |
| 2026-02-09 | 92.1 (-0.97%) | 2033 (75.58%) | 725 | 35.66 | 0.21% | 0.71% | 4.08% |
| 2026-02-06 | 93.0 (-1.06%) | 1157 (-35.75%) | 333 | 28.78 | 0.12% | 0.67% | 4.1% |
| 2026-02-05 | 94.0 (0.86%) | 1802 (96.13%) | 583 | 32.35 | 0.18% | 0.78% | 4.24% |
| 2026-02-04 | 93.2 (0.43%) | 918 (-19.19%) | 123 | 13.4 | 0.09% | 0.84% | 4.24% |
| 2026-02-03 | 92.8 (-0.32%) | 1137 (-27.17%) | 388 | 34.12 | 0.12% | 1.04% | 4.28% |
| 2026-02-02 | 93.1 (-3.22%) | 1561 (-30.41%) | 577 | 36.96 | 0.16% | 1.16% | 4.3% |
| 2026-01-30 | 96.2 (2.78%) | 2243 (-6.11%) | 740 | 32.99 | 0.23% | 1.3% | 4.31% |
| 2026-01-29 | 93.6 (-0.95%) | 2389 (-18.9%) | 446 | 18.67 | 0.24% | 1.31% | 4.35% |
| 2026-01-28 | 94.5 (-2.48%) | 2946 (29.24%) | 786 | 26.68 | 0.3% | 1.33% | 4.42% |
| 2026-01-27 | 96.9 (0.94%) | 2280 (-23.48%) | 302 | 13.25 | 0.23% | 1.36% | 4.38% |
| 2026-01-26 | 96.0 (-2.83%) | 2979 (28.78%) | 586 | 19.67 | 0.3% | 1.41% | 4.22% |
| 2026-01-23 | 98.8 (-0.7%) | 2313 (-10.56%) | 638 | 27.58 | 0.23% | 1.36% | 4.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 99.5 (-0.3%) | 2587 (-19.71%) | 404 | 15.62 | 0.26% | 1.28% | 3.84% |
| 2026-01-21 | 99.8 (-0.2%) | 3222 (14.07%) | 837 | 25.98 | 0.33% | 1.15% | 3.67% |
| 2026-01-20 | 100.0 (-1.48%) | 2824 (12.87%) | 833 | 29.5 | 0.29% | 0.95% | 3.41% |
| 2026-01-19 | 101.5 (-2.4%) | 2502 (68.62%) | 474 | 18.94 | 0.25% | 0.8% | 3.21% |
| 2026-01-16 | 104.0 (-2.35%) | 1484 (14.08%) | 304 | 20.49 | 0.15% | 0.77% | 3.02% |
| 2026-01-15 | 106.5 (-0.93%) | 1301 (1.12%) | 490 | 37.66 | 0.13% | 0.88% | 2.91% |
| 2026-01-14 | 107.5 (3.37%) | 1286 (0.07%) | 324 | 25.19 | 0.13% | 0.93% | 2.85% |
| 2026-01-13 | 104.0 (0.0%) | 1285 (-43.25%) | 184 | 14.32 | 0.13% | 0.93% | 2.77% |
| 2026-01-12 | 104.0 (-2.8%) | 2265 (-11.97%) | 543 | 23.97 | 0.23% | 0.94% | 2.72% |
| 2026-01-09 | 107.0 (-4.04%) | 2573 (48.52%) | 673 | 26.16 | 0.26% | 0.88% | 2.56% |
| 2026-01-08 | 111.5 (4.69%) | 1733 (29.78%) | 356 | 20.54 | 0.18% | 0.89% | 2.34% |
| 2026-01-07 | 106.5 (0.0%) | 1335 (-3.88%) | 270 | 20.22 | 0.14% | 1.02% | 2.21% |
| 2026-01-06 | 106.5 (-0.93%) | 1389 (-14.22%) | 217 | 15.62 | 0.14% | 1.15% | 2.15% |
| 2026-01-05 | 107.5 (-4.44%) | 1619 (-39.44%) | 302 | 18.65 | 0.16% | 1.08% | 2.11% |
| 2026-01-02 | 112.5 (-3.43%) | 2674 (-13.1%) | 1043 | 39.01 | 0.27% | 1.0% | 1.97% |
| 2025-12-31 | 116.5 (0.43%) | 3077 (20.3%) | 1379 | 44.82 | 0.31% | 0.79% | 1.75% |
| 2025-12-30 | 116.0 (4.5%) | 2558 (267.87%) | 760 | 29.71 | 0.26% | 0.57% | 1.46% |
| 2025-12-29 | 111.0 (0.0%) | 695 (-20.78%) | 87 | 12.52 | 0.07% | 0.38% | 1.24% |
| 2025-12-26 | 111.0 (-1.77%) | 877 (43.71%) | 120 | 13.68 | 0.09% | 0.4% | 1.25% |
| 2025-12-24 | 113.0 (-1.74%) | 610 (-31.5%) | 106 | 17.38 | 0.06% | 0.37% | 1.21% |
| 2025-12-23 | 115.0 (-2.95%) | 891 (26.58%) | 101 | 11.34 | 0.09% | 0.35% | 1.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 118.5 (-1.25%) | 704 (-19.44%) | 142 | 20.17 | 0.07% | 0.33% | 1.2% |
| 2025-12-19 | 120.0 (-0.83%) | 874 (57.51%) | 176 | 20.14 | 0.09% | 0.31% | 1.34% |
| 2025-12-18 | 121.0 (0.41%) | 555 (22.2%) | 184 | 33.15 | 0.06% | 0.3% | 1.32% |
| 2025-12-17 | 120.5 (0.0%) | 454 (-32.63%) | 66 | 14.54 | 0.05% | 0.31% | 1.32% |
| 2025-12-16 | 120.5 (-0.82%) | 674 (42.8%) | 240 | 35.61 | 0.07% | 0.3% | 1.38% |
| 2025-12-15 | 121.5 (-1.22%) | 472 (-40.07%) | 144 | 30.51 | 0.05% | 0.29% | 1.36% |
| 2025-12-12 | 123.0 (2.93%) | 787 (10.71%) | 280 | 35.58 | 0.08% | 0.32% | 1.37% |
| 2025-12-11 | 119.5 (-2.85%) | 711 (96.04%) | 147 | 20.68 | 0.07% | 0.34% | 1.38% |
| 2025-12-10 | 123.0 (0.0%) | 363 (-31.0%) | 47 | 12.95 | 0.04% | 0.29% | 1.38% |
| 2025-12-09 | 123.0 (-0.81%) | 526 (-28.05%) | 125 | 23.76 | 0.05% | 0.3% | 1.42% |
| 2025-12-08 | 124.0 (-0.4%) | 731 (-25.33%) | 184 | 25.17 | 0.07% | 0.27% | 1.41% |
| 2025-12-05 | 124.5 (-3.49%) | 979 (279.3%) | 337 | 34.42 | 0.1% | 0.24% | 1.41% |
| 2025-12-04 | 129.0 (0.39%) | 258 (-40.14%) | 54 | 20.93 | 0.03% | 0.22% | 1.42% |
| 2025-12-03 | 128.5 (-0.77%) | 431 (41.38%) | 104 | 24.13 | 0.04% | 0.24% | 1.48% |
| 2025-12-02 | 129.5 (1.57%) | 305 (-15.6%) | 53 | 17.38 | 0.03% | 0.27% | 1.53% |
| 2025-12-01 | 127.5 (-1.16%) | 361 (-55.82%) | 139 | 38.5 | 0.04% | 0.31% | 1.55% |
| 2025-11-28 | 129.0 (0.0%) | 818 (97.61%) | 202 | 24.69 | 0.08% | 0.48% | 1.62% |
| 2025-11-27 | 129.0 (0.0%) | 414 (-45.67%) | 132 | 31.88 | 0.04% | 0.47% | 1.61% |
| 2025-11-26 | 129.0 (2.38%) | 762 (10.43%) | 182 | 23.88 | 0.08% | 0.48% | 1.69% |
| 2025-11-25 | 126.0 (-3.08%) | 690 (-67.12%) | 208 | 30.14 | 0.07% | 0.51% | 1.79% |
| 2025-11-24 | 130.0 (2.77%) | 2099 (215.18%) | 511 | 24.34 | 0.21% | 0.49% | 1.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 126.5 (0.8%) | 666 (19.15%) | 210 | 31.53 | 0.07% | 0.34% | 1.78% |
| 2025-11-20 | 125.5 (-2.33%) | 558 (-43.93%) | 186 | 33.33 | 0.06% | 0.36% | 1.81% |
| 2025-11-19 | 128.5 (1.98%) | 996 (87.88%) | 314 | 31.53 | 0.1% | 0.37% | 1.89% |
| 2025-11-18 | 126.0 (-1.56%) | 530 (-8.45%) | 219 | 41.32 | 0.05% | 0.34% | 1.9% |
| 2025-11-17 | 128.0 (0.39%) | 579 (-34.07%) | 253 | 43.7 | 0.06% | 0.33% | 1.99% |
| 2025-11-14 | 127.5 (2.0%) | 879 (24.0%) | 272 | 30.94 | 0.09% | 0.35% | 2.04% |
| 2025-11-13 | 125.0 (3.31%) | 708 (4.53%) | 172 | 24.29 | 0.07% | 0.37% | 2.0% |
| 2025-11-12 | 121.0 (-1.22%) | 678 (57.91%) | 120 | 17.7 | 0.07% | 0.39% | 1.98% |
| 2025-11-11 | 122.5 (0.82%) | 429 (-44.92%) | 135 | 31.47 | 0.04% | 0.41% | 2.01% |
| 2025-11-10 | 121.5 (-1.22%) | 779 (-24.14%) | 265 | 34.02 | 0.08% | 0.42% | 2.07% |
| 2025-11-07 | 123.0 (1.23%) | 1027 (9.35%) | 358 | 34.86 | 0.1% | 0.45% | 2.08% |
| 2025-11-06 | 121.5 (-0.82%) | 939 (4.11%) | 397 | 42.28 | 0.1% | 0.41% | 2.06% |
| 2025-11-05 | 122.5 (0.41%) | 902 (78.13%) | 283 | 31.37 | 0.09% | 0.45% | 2.1% |
| 2025-11-04 | 122.0 (-0.81%) | 506 (-52.87%) | 197 | 38.93 | 0.05% | 0.52% | 2.14% |
| 2025-11-03 | 123.0 (0.82%) | 1075 (71.35%) | 417 | 38.79 | 0.11% | 0.57% | 2.23% |
| 2025-10-31 | 122.0 (-1.21%) | 627 (-51.6%) | 114 | 18.18 | 0.06% | 0.64% | 2.5% |
| 2025-10-30 | 123.5 (1.65%) | 1296 (-22.14%) | 367 | 28.32 | 0.13% | 0.67% | 2.61% |
| 2025-10-29 | 121.5 (-3.19%) | 1665 (67.19%) | 360 | 21.62 | 0.17% | 0.68% | 2.62% |
| 2025-10-28 | 125.5 (-3.09%) | 996 (-41.99%) | 243 | 24.4 | 0.1% | 0.62% | 2.63% |
| 2025-10-27 | 129.5 (-1.52%) | 1716 (77.84%) | 466 | 27.16 | 0.17% | 0.66% | 2.57% |
| 2025-10-23 | 131.5 (0.38%) | 965 (-27.75%) | 298 | 30.88 | 0.1% | 0.6% | 2.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 131.0 (1.95%) | 1336 (18.21%) | 398 | 29.79 | 0.14% | 0.55% | 2.46% |
| 2025-10-21 | 128.5 (-3.38%) | 1130 (-17.05%) | 301 | 26.64 | 0.11% | 0.47% | 2.68% |
| 2025-10-20 | 133.0 (3.91%) | 1362 (19.43%) | 401 | 29.44 | 0.14% | 0.45% | 2.66% |
| 2025-10-17 | 128.0 (-3.4%) | 1141 (136.52%) | 222 | 19.46 | 0.12% | 0.42% | 2.62% |
| 2025-10-16 | 132.5 (0.0%) | 482 (-9.84%) | 142 | 29.46 | 0.05% | 0.39% | 2.59% |
| 2025-10-15 | 132.5 (1.15%) | 535 (-44.63%) | 93 | 17.38 | 0.05% | 0.42% | 2.59% |
| 2025-10-14 | 131.0 (0.0%) | 966 (-5.61%) | 305 | 31.57 | 0.1% | 0.5% | 2.58% |
| 2025-10-13 | 131.0 (-2.96%) | 1023 (26.11%) | 306 | 29.91 | 0.1% | 0.54% | 2.54% |
| 2025-10-09 | 135.0 (0.37%) | 811 (-3.44%) | 140 | 17.26 | 0.08% | 0.58% | 2.48% |
| 2025-10-08 | 134.5 (1.13%) | 840 (-36.41%) | 173 | 20.6 | 0.09% | 0.87% | 2.44% |
| 2025-10-07 | 133.0 (1.53%) | 1322 (-0.57%) | 329 | 24.89 | 0.13% | 0.96% | 2.39% |
| 2025-10-03 | 131.0 (-1.5%) | 1329 (-4.79%) | 397 | 29.87 | 0.13% | 0.97% | 2.29% |
| 2025-10-02 | 133.0 (0.76%) | 1396 (-62.76%) | 641 | 45.92 | 0.14% | 1.01% | 2.21% |
| 2025-10-01 | 132.0 (7.32%) | 3750 (121.12%) | 1244 | 33.17 | 0.38% | 0.91% | 2.12% |
| 2025-09-30 | 123.0 (4.24%) | 1696 (17.44%) | 468 | 27.59 | 0.17% | 0.62% | 1.83% |
| 2025-09-26 | 118.0 (0.85%) | 1444 (-13.79%) | 471 | 32.62 | 0.15% | 0.52% | 1.76% |
| 2025-09-25 | 117.0 (3.54%) | 1675 (289.88%) | 480 | 28.66 | 0.17% | 0.73% | 1.66% |
| 2025-09-24 | 113.0 (1.8%) | 429 (-48.97%) | 120 | 27.97 | 0.04% | 0.66% | 1.59% |
| 2025-09-23 | 111.0 (-1.77%) | 842 (14.38%) | 331 | 39.31 | 0.09% | 0.71% | 1.63% |
| 2025-09-22 | 113.0 (1.35%) | 736 (-78.97%) | 182 | 24.73 | 0.07% | 0.71% | 1.66% |
| 2025-09-19 | 111.5 (-3.46%) | 3501 (262.69%) | 505 | 14.42 | 0.35% | 0.68% | 1.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 115.5 (0.43%) | 965 (-1.07%) | 222 | 23.01 | 0.1% | 0.38% | 1.33% |
| 2025-09-17 | 115.0 (0.88%) | 975 (19.49%) | 289 | 29.64 | 0.1% | 0.33% | 1.26% |
| 2025-09-16 | 114.0 (2.24%) | 816 (68.98%) | 272 | 33.33 | 0.08% | 0.28% | 1.25% |
| 2025-09-15 | 111.5 (-0.89%) | 483 (-6.07%) | 102 | 21.12 | 0.05% | 0.24% | 1.23% |
| 2025-09-12 | 112.5 (0.0%) | 514 (0.69%) | 107 | 20.82 | 0.05% | 0.23% | 1.23% |
| 2025-09-11 | 112.5 (-0.44%) | 510 (4.72%) | 159 | 31.18 | 0.05% | 0.21% | 1.22% |
| 2025-09-10 | 113.0 (-1.74%) | 487 (23.49%) | 140 | 28.75 | 0.05% | 0.21% | 1.27% |
| 2025-09-09 | 115.0 (0.0%) | 395 (12.57%) | 112 | 28.35 | 0.04% | 0.22% | 1.26% |
| 2025-09-08 | 115.0 (0.0%) | 350 (2.37%) | 103 | 29.43 | 0.04% | 0.26% | 1.25% |
| 2025-09-05 | 115.0 (0.88%) | 342 (-33.88%) | 109 | 31.87 | 0.03% | 0.33% | 1.25% |
| 2025-09-04 | 114.0 (1.79%) | 518 (0.42%) | 238 | 45.95 | 0.05% | 0.34% | 1.27% |
| 2025-09-03 | 112.0 (-0.88%) | 516 (-38.94%) | 146 | 28.29 | 0.05% | 0.38% | 1.26% |
| 2025-09-02 | 113.0 (-0.44%) | 845 (-18.43%) | 167 | 19.76 | 0.09% | 0.42% | 1.25% |
| 2025-09-01 | 113.5 (-3.4%) | 1036 (155.86%) | 288 | 27.8 | 0.11% | 0.44% | 1.22% |
| 2025-08-29 | 117.5 (0.0%) | 405 (-59.16%) | 118 | 29.14 | 0.04% | 0.38% | 1.2% |
| 2025-08-28 | 117.5 (-0.84%) | 992 (11.76%) | 239 | 24.09 | 0.1% | 0.4% | 1.21% |
| 2025-08-27 | 118.5 (-0.84%) | 887 (-16.18%) | 297 | 33.48 | 0.09% | 0.33% | 1.25% |
| 2025-08-26 | 119.5 (-2.45%) | 1059 (134.78%) | 153 | 14.45 | 0.11% | 0.33% | 1.27% |
| 2025-08-25 | 122.5 (0.41%) | 451 (-25.59%) | 105 | 23.28 | 0.05% | 0.28% | 1.22% |
| 2025-08-22 | 122.0 (0.83%) | 606 (193.44%) | 207 | 34.16 | 0.06% | 0.28% | 1.29% |
| 2025-08-21 | 121.0 (0.83%) | 206 (-78.22%) | 72 | 34.95 | 0.02% | 0.26% | 1.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 120.0 (-1.23%) | 948 (63.96%) | 287 | 30.27 | 0.1% | 0.35% | 1.46% |
| 2025-08-19 | 121.5 (-0.41%) | 578 (26.67%) | 207 | 35.81 | 0.06% | 0.29% | 1.54% |
| 2025-08-18 | 122.0 (-1.61%) | 456 (13.9%) | 121 | 26.54 | 0.05% | 0.26% | 1.59% |
| 2025-08-15 | 124.0 (0.0%) | 401 (-62.47%) | 118 | 29.43 | 0.04% | 0.26% | 1.63% |
| 2025-08-14 | 124.0 (2.48%) | 1068 (170.18%) | 306 | 28.65 | 0.11% | 0.26% | 1.7% |
| 2025-08-13 | 121.0 (0.83%) | 395 (72.71%) | 112 | 28.35 | 0.04% | 0.2% | 1.67% |
| 2025-08-12 | 120.0 (0.0%) | 229 (-47.1%) | 25 | 10.92 | 0.02% | 0.2% | 1.69% |
| 2025-08-11 | 120.0 (-1.23%) | 432 (-8.42%) | 107 | 24.77 | 0.04% | 0.23% | 1.76% |
| 2025-08-08 | 121.5 (1.25%) | 472 (11.19%) | 123 | 26.06 | 0.05% | 0.27% | 1.76% |
| 2025-08-07 | 120.0 (-0.83%) | 425 (5.08%) | 105 | 24.71 | 0.04% | 0.28% | 1.8% |
| 2025-08-06 | 121.0 (-0.41%) | 404 (-30.27%) | 82 | 20.3 | 0.04% | 0.38% | 1.81% |
| 2025-08-05 | 121.5 (1.25%) | 580 (-27.57%) | 97 | 16.72 | 0.06% | 0.44% | 1.87% |
| 2025-08-04 | 120.0 (0.42%) | 801 (33.93%) | 250 | 31.21 | 0.08% | 0.45% | 1.91% |
| 2025-08-01 | 119.5 (0.42%) | 598 (-55.27%) | 200 | 33.44 | 0.06% | 0.48% | 1.95% |
| 2025-07-31 | 119.0 (-1.65%) | 1337 (24.33%) | 487 | 36.42 | 0.14% | 0.55% | 2.01% |
| 2025-07-30 | 121.0 (0.83%) | 1075 (74.34%) | 274 | 25.49 | 0.11% | 0.53% | 2.25% |
| 2025-07-29 | 120.0 (-0.83%) | 617 (-43.86%) | 112 | 18.15 | 0.06% | 0.6% | 2.32% |
| 2025-07-28 | 121.0 (1.26%) | 1099 (-16.72%) | 220 | 20.02 | 0.11% | 0.64% | 2.41% |
| 2025-07-25 | 119.5 (-1.24%) | 1319 (13.87%) | 414 | 31.39 | 0.13% | 0.63% | 2.58% |
| 2025-07-24 | 121.0 (0.0%) | 1159 (-34.09%) | 355 | 30.63 | 0.12% | 0.6% | 2.88% |
| 2025-07-23 | 121.0 (3.42%) | 1758 (72.11%) | 352 | 20.02 | 0.18% | 0.56% | 2.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 117.0 (-3.31%) | 1021 (9.26%) | 217 | 21.25 | 0.1% | 0.44% | 2.9% |
| 2025-07-21 | 121.0 (0.41%) | 935 (-7.09%) | 201 | 21.5 | 0.09% | 0.43% | 2.92% |
| 2025-07-18 | 120.5 (-0.41%) | 1006 (26.03%) | 323 | 32.11 | 0.1% | 0.38% | 2.95% |
| 2025-07-17 | 121.0 (0.83%) | 798 (38.13%) | 197 | 24.69 | 0.08% | 0.37% | 2.95% |
| 2025-07-16 | 120.0 (1.69%) | 578 (-37.48%) | 167 | 28.89 | 0.06% | 0.34% | 3.0% |
| 2025-07-15 | 118.0 (-1.26%) | 924 (104.51%) | 259 | 28.03 | 0.09% | 0.39% | 3.06% |
| 2025-07-14 | 119.5 (-2.05%) | 452 (-50.4%) | 124 | 27.43 | 0.05% | 0.39% | 3.17% |
| 2025-07-11 | 122.0 (3.39%) | 911 (78.12%) | 167 | 18.33 | 0.09% | 0.47% | 3.3% |
| 2025-07-10 | 118.0 (-1.67%) | 511 (-49.37%) | 110 | 21.53 | 0.05% | 0.49% | 3.39% |
| 2025-07-09 | 120.0 (0.0%) | 1011 (5.56%) | 309 | 30.56 | 0.1% | 0.81% | 3.46% |
| 2025-07-08 | 120.0 (-1.23%) | 957 (-20.33%) | 246 | 25.71 | 0.1% | 0.89% | 3.45% |
| 2025-07-07 | 121.5 (0.41%) | 1202 (5.96%) | 392 | 32.61 | 0.12% | 0.95% | 3.44% |
| 2025-07-04 | 121.0 (-0.41%) | 1134 (-69.36%) | 340 | 29.98 | 0.11% | 1.1% | 3.46% |
| 2025-07-03 | 121.5 (2.53%) | 3702 (104.77%) | 1996 | 53.92 | 0.37% | 1.43% | 3.42% |
| 2025-07-02 | 118.5 (-1.25%) | 1808 (21.15%) | 488 | 26.99 | 0.18% | 1.25% | 3.12% |
| 2025-07-01 | 120.0 (-2.04%) | 1492 (-46.02%) | 381 | 25.54 | 0.15% | 1.18% | 3.07% |
| 2025-06-30 | 122.5 (-0.81%) | 2764 (-35.81%) | 744 | 26.92 | 0.28% | 1.15% | 3.07% |
| 2025-06-27 | 123.5 (7.86%) | 4307 (120.83%) | 2070 | 48.06 | 0.44% | 1.0% | 2.95% |
| 2025-06-26 | 114.5 (-2.55%) | 1950 (65.77%) | 722 | 37.03 | 0.2% | 0.67% | 2.69% |
| 2025-06-25 | 117.5 (2.62%) | 1176 (-0.43%) | 325 | 27.64 | 0.12% | 0.6% | 2.58% |
| 2025-06-24 | 114.5 (3.62%) | 1181 (-5.34%) | 473 | 40.05 | 0.12% | 0.6% | 2.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 110.5 (-3.07%) | 1248 (17.77%) | 401 | 32.13 | 0.13% | 0.68% | 2.51% |
| 2025-06-20 | 114.0 (-2.15%) | 1060 (-13.95%) | 245 | 23.11 | 0.11% | 0.73% | 2.42% |
| 2025-06-19 | 116.5 (-3.32%) | 1231 (2.79%) | 274 | 22.26 | 0.12% | 0.8% | 2.37% |
| 2025-06-18 | 120.5 (-1.23%) | 1198 (-39.08%) | 323 | 26.96 | 0.12% | 0.8% | 2.32% |
| 2025-06-17 | 122.0 (4.27%) | 1967 (11.69%) | 390 | 19.83 | 0.2% | 0.77% | 2.3% |
| 2025-06-16 | 117.0 (-3.7%) | 1761 (-1.01%) | 442 | 25.1 | 0.18% | 0.66% | 2.17% |
| 2025-06-13 | 121.5 (-0.41%) | 1779 (49.5%) | 219 | 12.31 | 0.18% | 0.62% | 2.08% |
| 2025-06-12 | 122.0 (0.83%) | 1190 (29.38%) | 151 | 12.69 | 0.12% | 0.52% | 1.95% |
| 2025-06-11 | 121.0 (-0.41%) | 919 (1.36%) | 115 | 12.51 | 0.09% | 0.48% | 1.93% |
| 2025-06-10 | 121.5 (-0.82%) | 907 (-32.55%) | 266 | 29.33 | 0.09% | 0.51% | 1.94% |
| 2025-06-09 | 122.5 (2.08%) | 1345 (74.27%) | 227 | 16.88 | 0.14% | 0.58% | 1.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 82.5 (17.52%) | 29775 (103.03%) | 9199 | 30.9 |
| 2026-05-29 | 70.2 (2.18%) | 14665 (14.33%) | 3068 | 20.92 |
| 2026-05-22 | 68.7 (-2.28%) | 12827 (37.06%) | 3099 | 24.16 |
| 2026-05-15 | 70.3 (-4.74%) | 9358 (-38.17%) | 2791 | 29.82 |
| 2026-05-08 | 73.8 (5.28%) | 15135 (88.86%) | 4304 | 28.44 |
| 2026-04-30 | 70.1 (-3.97%) | 8013 (-44.62%) | 1967 | 24.55 |
| 2026-04-24 | 73.0 (-5.81%) | 14472 (51.5%) | 4077 | 28.17 |
| 2026-04-17 | 77.5 (0.78%) | 9552 (38.4%) | 2477 | 25.93 |
| 2026-04-10 | 76.9 (-2.66%) | 6902 (18.49%) | 1482 | 21.47 |
| 2026-04-02 | 79.0 (-2.47%) | 5824 (-5.3%) | 1594 | 27.37 |
| 2026-03-27 | 81.0 (-0.37%) | 6150 (-49.65%) | 1329 | 21.61 |
| 2026-03-20 | 81.3 (-2.98%) | 12215 (-23.33%) | 2711 | 22.19 |
| 2026-03-13 | 83.8 (-7.51%) | 15931 (-7.12%) | 3920 | 24.61 |
| 2026-03-06 | 90.6 (-3.41%) | 17153 (-69.02%) | 4782 | 27.88 |
| 2026-02-26 | 93.8 (1.63%) | 55360 (716.65%) | 4991 | 9.02 |
| 2026-02-11 | 92.3 (-0.75%) | 6779 (3.06%) | 1835 | 27.07 |
| 2026-02-06 | 93.0 (-3.33%) | 6577 (-48.77%) | 2004 | 30.47 |
| 2026-01-30 | 96.2 (-2.63%) | 12839 (-4.54%) | 2860 | 22.28 |
| 2026-01-23 | 98.8 (-5.0%) | 13450 (76.43%) | 3186 | 23.69 |
| 2026-01-16 | 104.0 (-2.8%) | 7623 (-11.88%) | 1845 | 24.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 107.0 (-4.89%) | 8651 (223.51%) | 1818 | 21.01 |
| 2026-01-02 | 112.5 (1.35%) | 2674 (-13.31%) | 1043 | 39.01 |
| 2025-12-26 | 111.0 (-7.5%) | 3084 (1.79%) | 469 | 15.21 |
| 2025-12-19 | 120.0 (-2.44%) | 3030 (-2.88%) | 810 | 26.73 |
| 2025-12-12 | 123.0 (-1.2%) | 3120 (33.59%) | 783 | 25.1 |
| 2025-12-05 | 124.5 (-3.49%) | 2335 (-51.18%) | 687 | 29.42 |
| 2025-11-28 | 129.0 (1.98%) | 4783 (43.57%) | 1235 | 25.82 |
| 2025-11-21 | 126.5 (-0.78%) | 3332 (-4.12%) | 1182 | 35.47 |
| 2025-11-14 | 127.5 (3.66%) | 3475 (-21.96%) | 964 | 27.74 |
| 2025-11-07 | 123.0 (0.82%) | 4452 (-29.35%) | 1652 | 37.11 |
| 2025-10-31 | 122.0 (-7.22%) | 6302 (31.44%) | 1550 | 24.6 |
| 2025-10-23 | 131.5 (2.73%) | 4794 (15.57%) | 1398 | 29.16 |
| 2025-10-17 | 128.0 (-5.19%) | 4148 (39.47%) | 1068 | 25.75 |
| 2025-10-09 | 135.0 (3.05%) | 2974 (-63.6%) | 642 | 21.59 |
| 2025-10-03 | 131.0 (11.02%) | 8172 (59.38%) | 2750 | 33.65 |
| 2025-09-26 | 118.0 (5.83%) | 5127 (-23.94%) | 1584 | 30.9 |
| 2025-09-19 | 111.5 (-0.89%) | 6742 (198.38%) | 1390 | 20.62 |
| 2025-09-12 | 112.5 (-2.17%) | 2259 (-30.7%) | 621 | 27.49 |
| 2025-09-05 | 115.0 (-2.13%) | 3260 (-14.11%) | 948 | 29.08 |
| 2025-08-29 | 117.5 (-3.69%) | 3796 (35.71%) | 912 | 24.03 |
| 2025-08-22 | 122.0 (-1.61%) | 2797 (10.68%) | 894 | 31.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 124.0 (2.06%) | 2527 (-5.84%) | 668 | 26.43 |
| 2025-08-08 | 121.5 (1.67%) | 2684 (-43.22%) | 657 | 24.48 |
| 2025-08-01 | 119.5 (0.0%) | 4727 (-23.69%) | 1293 | 27.35 |
| 2025-07-25 | 119.5 (-0.83%) | 6194 (64.73%) | 1539 | 24.85 |
| 2025-07-18 | 120.5 (-1.23%) | 3760 (-18.15%) | 1070 | 28.46 |
| 2025-07-11 | 122.0 (0.83%) | 4594 (-57.86%) | 1224 | 26.64 |
| 2025-07-04 | 121.0 (-2.02%) | 10903 (10.52%) | 3949 | 36.22 |
| 2025-06-27 | 123.5 (8.33%) | 9864 (36.64%) | 3991 | 40.46 |
| 2025-06-20 | 114.0 (-6.17%) | 7219 (17.52%) | 1674 | 23.19 |
| 2025-06-13 | 121.5 (1.25%) | 6143 (3.54%) | 978 | 15.92 |
| 2025-06-06 | 120.0 (-1.23%) | 5932 (39.74%) | 1838 | 30.98 |
| 2025-05-29 | 121.5 (-1.22%) | 4245 (25.24%) | 1289 | 30.37 |
| 2025-05-23 | 123.0 (-0.81%) | 3390 (-11.86%) | 1302 | 38.41 |
| 2025-05-16 | 124.0 (2.06%) | 3846 (-48.12%) | 1446 | 37.6 |
| 2025-05-09 | 121.5 (8.97%) | 7413 (51.77%) | 2993 | 40.38 |
| 2025-05-02 | 111.5 (6.19%) | 4884 (-17.09%) | 1347 | 27.58 |
| 2025-04-25 | 105.0 (-1.41%) | 5891 (5.03%) | 1523 | 25.85 |
| 2025-04-18 | 106.5 (2.9%) | 5609 (-34.66%) | 2248 | 40.08 |
| 2025-04-11 | 103.5 (-14.11%) | 8584 (266.02%) | 1918 | 22.34 |
| 2025-04-02 | 120.5 (-2.43%) | 2345 (-33.38%) | 382 | 16.29 |
| 2025-03-28 | 123.5 (-5.36%) | 3520 (-35.37%) | 488 | 13.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 130.5 (-1.88%) | 5446 (32.68%) | 1551 | 28.48 |
| 2025-03-14 | 133.0 (-1.48%) | 4105 (-2.19%) | 1291 | 31.45 |
| 2025-03-07 | 135.0 (-2.17%) | 4196 (-34.17%) | 1127 | 26.86 |
| 2025-02-27 | 138.0 (2.99%) | 6375 (-8.58%) | 1866 | 29.27 |
| 2025-02-21 | 134.0 (9.84%) | 6974 (1.14%) | 1602 | 22.97 |
| 2025-02-14 | 122.0 (-3.94%) | 6895 (85.06%) | 920 | 13.34 |
| 2025-02-07 | 127.0 (-3.79%) | 3726 (117.01%) | 1274 | 34.19 |
| 2025-01-22 | 132.0 (3.53%) | 1717 (-61.61%) | 378 | 22.02 |
| 2025-01-17 | 127.5 (-3.77%) | 4472 (15.35%) | 1184 | 26.48 |
| 2025-01-10 | 132.5 (-1.49%) | 3877 (-52.88%) | 889 | 22.93 |
| 2025-01-03 | 134.5 (1.13%) | 8228 (509.49%) | 2775 | 33.73 |
| 2024-12-31 | 133.0 (-1.48%) | 1350 (-32.51%) | 327 | 24.22 |
| 2024-12-27 | 135.0 (2.27%) | 2000 (-62.32%) | 358 | 17.9 |
| 2024-12-20 | 132.0 (-5.04%) | 5308 (53.43%) | 1049 | 19.76 |
| 2024-12-13 | 139.0 (2.58%) | 3459 (-53.62%) | 669 | 19.34 |
| 2024-12-06 | 135.5 (3.44%) | 7460 (92.71%) | 1908 | 25.58 |
| 2024-11-29 | 131.0 (-1.13%) | 3871 (39.31%) | 943 | 24.36 |
| 2024-11-22 | 132.5 (-1.12%) | 2778 (-29.02%) | 560 | 20.16 |
| 2024-11-15 | 134.0 (-5.96%) | 3915 (94.43%) | 919 | 23.47 |
| 2024-11-08 | 142.5 (3.26%) | 2013 (-10.73%) | 387 | 19.23 |
| 2024-11-01 | 138.0 (-2.47%) | 2255 (-33.3%) | 590 | 26.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 141.5 (1.07%) | 3381 (-43.65%) | 527 | 15.59 |
| 2024-10-18 | 140.0 (-0.36%) | 6000 (55.19%) | 828 | 13.8 |
| 2024-10-11 | 140.5 (-4.42%) | 3866 (-15.07%) | 846 | 21.88 |
| 2024-10-04 | 147.0 (-3.92%) | 4552 (-9.61%) | 1235 | 27.13 |
| 2024-09-27 | 153.0 (-2.55%) | 5036 (-36.67%) | 1233 | 24.48 |
| 2024-09-20 | 157.0 (11.74%) | 7953 (141.24%) | 1367 | 17.19 |
| 2024-09-13 | 140.5 (-1.06%) | 3296 (-15.35%) | 889 | 26.97 |
| 2024-09-06 | 142.0 (-2.74%) | 3894 (-8.87%) | 897 | 23.04 |
| 2024-08-30 | 146.0 (1.39%) | 4273 (113.66%) | 701 | 16.41 |
| 2024-08-23 | 144.0 (1.05%) | 2000 (-40.98%) | 410 | 20.5 |
| 2024-08-16 | 142.5 (5.56%) | 3389 (-49.73%) | 752 | 22.19 |
| 2024-08-09 | 135.0 (-2.17%) | 6741 (26.22%) | 2115 | 31.38 |
| 2024-08-02 | 138.0 (0.73%) | 5341 (11.36%) | 990 | 18.54 |
| 2024-07-26 | 137.0 (-1.44%) | 4796 (-55.04%) | 740 | 15.43 |
| 2024-07-19 | 139.0 (-1.77%) | 10668 (-15.69%) | 2132 | 19.99 |
| 2024-07-12 | 141.5 (-0.35%) | 12654 (-9.99%) | 2816 | 22.25 |
| 2024-07-05 | 142.0 (-8.39%) | 14058 (46.35%) | 2496 | 17.76 |
| 2024-06-28 | 155.0 (-4.32%) | 9606 (2.85%) | 2460 | 25.61 |
| 2024-06-21 | 162.0 (1.25%) | 9339 (72.12%) | 1317 | 14.1 |
| 2024-06-14 | 160.0 (-0.93%) | 5426 (-45.98%) | 945 | 17.42 |
| 2024-06-07 | 161.5 (4.53%) | 10044 (-17.69%) | 1624 | 16.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 154.5 (0.0%) | 12203 (92.57%) | 1422 | 11.65 |
| 2024-05-24 | 154.5 (-2.52%) | 6337 (-20.77%) | 764 | 12.06 |
| 2024-05-17 | 158.5 (-2.46%) | 7998 (109.31%) | 1747 | 21.84 |
| 2024-05-10 | 162.5 (-2.69%) | 3821 (-26.48%) | 696 | 18.22 |
| 2024-05-03 | 167.0 (3.73%) | 5198 (1.48%) | 914 | 17.58 |
| 2024-04-26 | 161.0 (4.89%) | 5122 (-52.31%) | 1002 | 19.56 |
| 2024-04-19 | 153.5 (-4.06%) | 10739 (163.26%) | 2544 | 23.69 |
| 2024-04-12 | 160.0 (0.0%) | 4079 (95.07%) | 813 | 19.93 |
| 2024-04-03 | 160.0 (-0.31%) | 2091 (-78.85%) | 266 | 12.72 |
| 2024-03-29 | 160.5 (-0.31%) | 9888 (28.38%) | 1162 | 11.75 |
| 2024-03-22 | 161.0 (-3.3%) | 7702 (-34.4%) | 2371 | 30.78 |
| 2024-03-15 | 166.5 (3.1%) | 11741 (100.27%) | 1665 | 14.18 |
| 2024-03-08 | 161.5 (-3.0%) | 5862 (19.46%) | 1400 | 23.88 |
| 2024-03-01 | 166.5 (2.46%) | 4907 (-3.94%) | 1092 | 22.25 |
| 2024-02-23 | 162.5 (-3.85%) | 5109 (138.7%) | 977 | 19.12 |
| 2024-02-16 | 169.0 (3.05%) | 2140 (33.35%) | 606 | 28.32 |
| 2024-02-05 | 164.0 (-0.61%) | 1605 (-69.85%) | 415 | 25.86 |
| 2024-02-02 | 165.0 (0.3%) | 5324 (24.96%) | 450 | 8.45 |
| 2024-01-26 | 164.5 (3.46%) | 4260 (-65.88%) | 866 | 20.33 |
| 2024-01-19 | 159.0 (-5.64%) | 12488 (59.98%) | 2769 | 22.17 |
| 2024-01-12 | 168.5 (-1.75%) | 7806 (19.93%) | 1341 | 17.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 171.5 (-2.0%) | 6508 (3.89%) | 1222 | 18.78 |
| 2023-12-29 | 175.0 (2.64%) | 6264 (-56.33%) | 966 | 15.42 |
| 2023-12-22 | 170.5 (-5.8%) | 14345 (174.9%) | 2579 | 17.98 |
| 2023-12-15 | 181.0 (-0.55%) | 5218 (24.87%) | 623 | 11.94 |
| 2023-12-08 | 182.0 (-0.27%) | 4179 (-66.44%) | 798 | 19.1 |
| 2023-12-01 | 182.5 (0.83%) | 12453 (149.38%) | 2819 | 22.64 |
| 2023-11-24 | 181.0 (-1.63%) | 4994 (-50.0%) | 926 | 18.54 |
| 2023-11-17 | 184.0 (0.0%) | 9987 (24.12%) | 2185 | 21.88 |
| 2023-11-10 | 184.0 (-3.16%) | 8046 (15.9%) | 2177 | 27.06 |
| 2023-11-03 | 190.0 (5.56%) | 6942 (66.23%) | 1586 | 22.85 |
| 2023-10-27 | 180.0 (0.28%) | 4176 (-36.82%) | 1009 | 24.16 |
| 2023-10-20 | 179.5 (-2.97%) | 6610 (12.29%) | 1760 | 26.63 |
| 2023-10-13 | 185.0 (-2.63%) | 5887 (-51.92%) | 1719 | 29.2 |
| 2023-10-06 | 190.0 (3.83%) | 12243 (26.03%) | 3417 | 27.91 |
| 2023-09-28 | 183.0 (-4.19%) | 9714 (0.5%) | 2140 | 22.03 |
| 2023-09-22 | 191.0 (-4.5%) | 9666 (-41.3%) | 2743 | 28.38 |
| 2023-09-15 | 200.0 (2.3%) | 16466 (44.26%) | 6257 | 38.0 |
| 2023-09-08 | 195.5 (13.33%) | 11414 (212.47%) | 2524 | 22.11 |
| 2023-09-01 | 172.5 (2.68%) | 3652 (-7.69%) | 862 | 23.6 |
| 2023-08-25 | 168.0 (-0.3%) | 3957 (-43.46%) | 812 | 20.52 |
| 2023-08-18 | 168.5 (-6.39%) | 6999 (-36.42%) | 1625 | 23.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 180.0 (-4.76%) | 11008 (13.88%) | 2547 | 23.14 |
| 2023-08-04 | 189.0 (-10.85%) | 9666 (-23.96%) | 2141 | 22.15 |
| 2023-07-28 | 212.0 (4.95%) | 12713 (15.4%) | 2509 | 19.74 |
| 2023-07-21 | 202.0 (2.8%) | 11016 (70.52%) | 2549 | 23.14 |
| 2023-07-14 | 196.5 (1.03%) | 6460 (-27.55%) | 1306 | 20.22 |
| 2023-07-07 | 194.5 (-1.02%) | 8918 (-6.89%) | 1740 | 19.51 |
| 2023-06-30 | 196.5 (-1.26%) | 9578 (157.15%) | 2148 | 22.43 |
| 2023-06-21 | 199.0 (-0.75%) | 3724 (-39.88%) | 692 | 18.58 |
| 2023-06-16 | 200.5 (3.35%) | 6195 (45.95%) | 1218 | 19.66 |
| 2023-06-09 | 194.0 (1.04%) | 4245 (-8.6%) | 988 | 23.27 |
| 2023-06-02 | 192.0 (1.05%) | 4644 (-14.4%) | 742 | 15.98 |
| 2023-05-26 | 190.0 (-4.28%) | 5425 (-7.53%) | 880 | 16.22 |
| 2023-05-19 | 198.5 (2.58%) | 5867 (40.26%) | 1158 | 19.74 |
| 2023-05-12 | 193.5 (-2.03%) | 4183 (-5.58%) | 724 | 17.31 |
| 2023-05-05 | 197.5 (3.67%) | 4430 (5.41%) | 807 | 18.22 |
| 2023-04-28 | 190.5 (1.87%) | 4202 (57.05%) | 884 | 21.04 |
| 2023-04-21 | 187.0 (-3.11%) | 2676 (-39.22%) | 335 | 12.52 |
| 2023-04-14 | 193.0 (1.85%) | 4402 (382.63%) | 729 | 16.56 |
| 2023-04-07 | 189.5 (-1.81%) | 912 (-68.45%) | 210 | 23.03 |
| 2023-03-31 | 193.0 (0.0%) | 2891 (-36.25%) | 617 | 21.34 |
| 2023-03-24 | 193.0 (7.22%) | 4535 (-2.91%) | 679 | 14.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 180.0 (-0.83%) | 4671 (3.25%) | 1228 | 26.29 |
| 2023-03-10 | 181.5 (0.28%) | 4524 (41.51%) | 790 | 17.46 |
| 2023-03-03 | 181.0 (-2.16%) | 3197 (-42.64%) | 716 | 22.4 |
| 2023-02-24 | 185.0 (1.93%) | 5574 (-22.36%) | 1217 | 21.83 |
| 2023-02-17 | 181.5 (-4.22%) | 7179 (46.41%) | 1831 | 25.5 |
| 2023-02-10 | 189.5 (-4.05%) | 4904 (-53.96%) | 1092 | 22.27 |
| 2023-02-03 | 197.5 (-4.59%) | 10651 (494.56%) | 3371 | 31.65 |
| 2023-01-17 | 207.0 (0.49%) | 1791 (-65.8%) | 371 | 20.71 |
| 2023-01-13 | 206.0 (2.49%) | 5237 (86.03%) | 1385 | 26.45 |
| 2023-01-06 | 201.0 (-2.66%) | 2815 (-65.37%) | 798 | 28.35 |
| 2022-12-30 | 206.5 (-0.48%) | 8130 (-52.54%) | 3437 | 42.28 |
| 2022-12-23 | 207.5 (9.79%) | 17130 (135.77%) | 7543 | 44.03 |
| 2022-12-16 | 189.0 (-2.83%) | 7265 (47.02%) | 2164 | 29.79 |
| 2022-12-09 | 194.5 (3.73%) | 4942 (-21.02%) | 1355 | 27.42 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。