| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 121.0 (-0.41%) | 1134 (-69.36%) | 340 | 29.98 | 0.11% | 1.1% | 3.46% |
| 2025-07-03 | 121.5 (2.53%) | 3702 (104.77%) | 1996 | 53.92 | 0.37% | 1.43% | 3.42% |
| 2025-07-02 | 118.5 (-1.25%) | 1808 (21.15%) | 488 | 26.99 | 0.18% | 1.25% | 3.12% |
| 2025-07-01 | 120.0 (-2.04%) | 1492 (-46.02%) | 381 | 25.54 | 0.15% | 1.18% | 3.07% |
| 2025-06-30 | 122.5 (-0.81%) | 2764 (-35.81%) | 744 | 26.92 | 0.28% | 1.15% | 3.07% |
| 2025-06-27 | 123.5 (7.86%) | 4307 (120.83%) | 2070 | 48.06 | 0.44% | 1.0% | 2.95% |
| 2025-06-26 | 114.5 (-2.55%) | 1950 (65.77%) | 722 | 37.03 | 0.2% | 0.67% | 2.69% |
| 2025-06-25 | 117.5 (2.62%) | 1176 (-0.43%) | 325 | 27.64 | 0.12% | 0.6% | 2.58% |
| 2025-06-24 | 114.5 (3.62%) | 1181 (-5.34%) | 473 | 40.05 | 0.12% | 0.6% | 2.55% |
| 2025-06-23 | 110.5 (-3.07%) | 1248 (17.77%) | 401 | 32.13 | 0.13% | 0.68% | 2.51% |
| 2025-06-20 | 114.0 (-2.15%) | 1060 (-13.95%) | 245 | 23.11 | 0.11% | 0.73% | 2.42% |
| 2025-06-19 | 116.5 (-3.32%) | 1231 (2.79%) | 274 | 22.26 | 0.12% | 0.8% | 2.37% |
| 2025-06-18 | 120.5 (-1.23%) | 1198 (-39.08%) | 323 | 26.96 | 0.12% | 0.8% | 2.32% |
| 2025-06-17 | 122.0 (4.27%) | 1967 (11.69%) | 390 | 19.83 | 0.2% | 0.77% | 2.3% |
| 2025-06-16 | 117.0 (-3.7%) | 1761 (-1.01%) | 442 | 25.1 | 0.18% | 0.66% | 2.17% |
| 2025-06-13 | 121.5 (-0.41%) | 1779 (49.5%) | 219 | 12.31 | 0.18% | 0.62% | 2.08% |
| 2025-06-12 | 122.0 (0.83%) | 1190 (29.38%) | 151 | 12.69 | 0.12% | 0.52% | 1.95% |
| 2025-06-11 | 121.0 (-0.41%) | 919 (1.36%) | 115 | 12.51 | 0.09% | 0.48% | 1.93% |
| 2025-06-10 | 121.5 (-0.82%) | 907 (-32.55%) | 266 | 29.33 | 0.09% | 0.51% | 1.94% |
| 2025-06-09 | 122.5 (2.08%) | 1345 (74.27%) | 227 | 16.88 | 0.14% | 0.58% | 1.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 120.0 (2.56%) | 772 (2.87%) | 227 | 29.4 | 0.08% | 0.6% | 1.91% |
| 2025-06-05 | 117.0 (0.43%) | 750 (-40.75%) | 210 | 28.0 | 0.08% | 0.69% | 1.94% |
| 2025-06-04 | 116.5 (0.43%) | 1266 (-19.51%) | 398 | 31.44 | 0.13% | 0.71% | 2.05% |
| 2025-06-03 | 116.0 (0.87%) | 1574 (0.33%) | 596 | 37.87 | 0.16% | 0.67% | 2.09% |
| 2025-06-02 | 115.0 (-5.35%) | 1568 (-6.84%) | 407 | 25.96 | 0.16% | 0.59% | 2.07% |
| 2025-05-29 | 121.5 (0.83%) | 1684 (91.49%) | 404 | 23.99 | 0.17% | 0.46% | 2.01% |
| 2025-05-28 | 120.5 (1.26%) | 879 (-4.23%) | 296 | 33.67 | 0.09% | 0.36% | 2.03% |
| 2025-05-27 | 119.0 (-3.25%) | 918 (20.24%) | 288 | 31.37 | 0.09% | 0.34% | 2.05% |
| 2025-05-26 | 123.0 (0.0%) | 763 (138.25%) | 301 | 39.45 | 0.08% | 0.35% | 2.06% |
| 2025-05-23 | 123.0 (0.0%) | 320 (-50.1%) | 128 | 40.0 | 0.03% | 0.34% | 2.07% |
| 2025-05-22 | 123.0 (-1.2%) | 642 (-12.33%) | 182 | 28.35 | 0.07% | 0.39% | 2.17% |
| 2025-05-21 | 124.5 (2.47%) | 732 (-25.6%) | 333 | 45.49 | 0.07% | 0.38% | 2.2% |
| 2025-05-20 | 121.5 (-0.82%) | 984 (38.83%) | 421 | 42.78 | 0.1% | 0.4% | 2.23% |
| 2025-05-19 | 122.5 (-1.21%) | 709 (-11.78%) | 238 | 33.57 | 0.07% | 0.41% | 2.3% |
| 2025-05-16 | 124.0 (-0.8%) | 804 (42.39%) | 353 | 43.91 | 0.08% | 0.39% | 2.28% |
| 2025-05-15 | 125.0 (1.21%) | 564 (-39.5%) | 217 | 38.48 | 0.06% | 0.45% | 2.3% |
| 2025-05-14 | 123.5 (0.82%) | 933 (-7.72%) | 277 | 29.69 | 0.09% | 0.5% | 2.39% |
| 2025-05-13 | 122.5 (1.24%) | 1011 (90.04%) | 395 | 39.07 | 0.1% | 0.6% | 2.39% |
| 2025-05-12 | 121.0 (-0.41%) | 532 (-61.99%) | 204 | 38.35 | 0.05% | 0.67% | 2.46% |
| 2025-05-09 | 121.5 (4.29%) | 1400 (27.27%) | 500 | 35.71 | 0.14% | 0.75% | 2.64% |
| 2025-05-08 | 116.5 (1.75%) | 1100 (-41.81%) | 302 | 27.45 | 0.11% | 0.71% | 2.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 114.5 (0.44%) | 1890 (13.51%) | 953 | 50.42 | 0.19% | 0.79% | 2.81% |
| 2025-05-06 | 114.0 (7.04%) | 1665 (22.81%) | 812 | 48.77 | 0.17% | 0.7% | 2.76% |
| 2025-05-05 | 106.5 (-4.48%) | 1356 (39.25%) | 426 | 31.42 | 0.14% | 0.63% | 2.67% |
| 2025-05-02 | 111.5 (-0.89%) | 974 (-48.06%) | 237 | 24.33 | 0.1% | 0.59% | 2.58% |
| 2025-04-30 | 112.5 (3.69%) | 1875 (77.09%) | 510 | 27.2 | 0.19% | 0.62% | 2.55% |
| 2025-04-29 | 108.5 (2.84%) | 1059 (8.48%) | 321 | 30.31 | 0.11% | 0.52% | 2.48% |
| 2025-04-28 | 105.5 (0.48%) | 976 (5.15%) | 279 | 28.59 | 0.1% | 0.52% | 2.46% |
| 2025-04-25 | 105.0 (-0.94%) | 928 (-29.96%) | 301 | 32.44 | 0.09% | 0.6% | 2.44% |
| 2025-04-24 | 106.0 (0.0%) | 1325 (55.57%) | 299 | 22.57 | 0.13% | 0.55% | 2.39% |
| 2025-04-23 | 106.0 (3.41%) | 852 (-22.69%) | 193 | 22.65 | 0.09% | 0.52% | 2.3% |
| 2025-04-22 | 102.5 (1.99%) | 1102 (-34.54%) | 247 | 22.41 | 0.11% | 0.58% | 2.31% |
| 2025-04-21 | 100.5 (-5.63%) | 1683 (239.22%) | 483 | 28.7 | 0.17% | 0.56% | 2.41% |
| 2025-04-18 | 106.5 (-0.93%) | 496 (-50.94%) | 174 | 35.08 | 0.05% | 0.57% | 2.31% |
| 2025-04-17 | 107.5 (2.87%) | 1011 (-28.59%) | 431 | 42.63 | 0.1% | 0.75% | 2.38% |
| 2025-04-16 | 104.5 (-3.69%) | 1416 (48.33%) | 586 | 41.38 | 0.14% | 0.76% | 2.36% |
| 2025-04-15 | 108.5 (1.4%) | 955 (-44.78%) | 332 | 34.76 | 0.1% | 0.93% | 2.29% |
| 2025-04-14 | 107.0 (3.38%) | 1729 (-24.31%) | 725 | 41.93 | 0.18% | 0.97% | 2.27% |
| 2025-04-11 | 103.5 (6.92%) | 2285 (109.2%) | 982 | 42.98 | 0.23% | 0.87% | 2.17% |
| 2025-04-10 | 96.8 (10.0%) | 1092 (-64.51%) | 166 | 15.2 | 0.11% | 0.69% | 2.0% |
| 2025-04-09 | 88.0 (-9.93%) | 3077 (118.78%) | 731 | 23.76 | 0.31% | 0.65% | 1.99% |
| 2025-04-08 | 97.7 (-9.95%) | 1406 (94.69%) | 26 | 1.85 | 0.14% | 0.45% | 1.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 108.5 (-9.96%) | 722 (39.49%) | 13 | 1.8 | 0.07% | 0.4% | 1.7% |
| 2025-04-02 | 120.5 (0.42%) | 517 (-24.66%) | 119 | 23.02 | 0.05% | 0.41% | 1.71% |
| 2025-04-01 | 120.0 (0.84%) | 687 (-39.68%) | 94 | 13.68 | 0.07% | 0.4% | 1.73% |
| 2025-03-31 | 119.0 (-3.64%) | 1139 (22.62%) | 169 | 14.84 | 0.12% | 0.37% | 1.77% |
| 2025-03-28 | 123.5 (-1.2%) | 929 (26.58%) | 124 | 13.35 | 0.09% | 0.36% | 1.75% |
| 2025-03-27 | 125.0 (-2.34%) | 734 (59.13%) | 53 | 7.22 | 0.07% | 0.47% | 1.94% |
| 2025-03-26 | 128.0 (0.0%) | 461 (18.1%) | 59 | 12.8 | 0.05% | 0.47% | 2.02% |
| 2025-03-25 | 128.0 (0.79%) | 390 (-61.08%) | 89 | 22.82 | 0.04% | 0.54% | 2.1% |
| 2025-03-24 | 127.0 (-2.68%) | 1004 (-51.64%) | 163 | 16.24 | 0.1% | 0.58% | 2.14% |
| 2025-03-21 | 130.5 (-1.51%) | 2076 (203.4%) | 607 | 29.24 | 0.21% | 0.55% | 2.26% |
| 2025-03-20 | 132.5 (0.0%) | 684 (-39.43%) | 240 | 35.09 | 0.07% | 0.42% | 2.2% |
| 2025-03-19 | 132.5 (-1.12%) | 1129 (34.7%) | 268 | 23.74 | 0.11% | 0.43% | 2.29% |
| 2025-03-18 | 134.0 (2.68%) | 838 (16.93%) | 131 | 15.63 | 0.08% | 0.37% | 2.24% |
| 2025-03-17 | 130.5 (-1.88%) | 717 (-6.15%) | 305 | 42.54 | 0.07% | 0.39% | 2.27% |
| 2025-03-14 | 133.0 (1.53%) | 764 (1.47%) | 183 | 23.95 | 0.08% | 0.42% | 2.33% |
| 2025-03-13 | 131.0 (-2.24%) | 753 (27.25%) | 224 | 29.75 | 0.08% | 0.41% | 2.43% |
| 2025-03-12 | 134.0 (1.13%) | 591 (-43.91%) | 213 | 36.04 | 0.06% | 0.41% | 2.56% |
| 2025-03-11 | 132.5 (-2.93%) | 1055 (12.29%) | 425 | 40.28 | 0.11% | 0.42% | 2.56% |
| 2025-03-10 | 136.5 (1.11%) | 939 (39.21%) | 246 | 26.2 | 0.1% | 0.43% | 2.57% |
| 2025-03-07 | 135.0 (-0.74%) | 675 (-17.79%) | 169 | 25.04 | 0.07% | 0.43% | 2.52% |
| 2025-03-06 | 136.0 (0.0%) | 821 (16.92%) | 257 | 31.3 | 0.08% | 0.65% | 2.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 136.0 (-0.73%) | 702 (-36.79%) | 185 | 26.35 | 0.07% | 0.72% | 2.47% |
| 2025-03-04 | 137.0 (-0.36%) | 1111 (25.38%) | 296 | 26.64 | 0.11% | 0.76% | 2.49% |
| 2025-03-03 | 137.5 (-0.36%) | 886 (-68.88%) | 220 | 24.83 | 0.09% | 0.74% | 2.52% |
| 2025-02-27 | 138.0 (-1.08%) | 2848 (85.29%) | 887 | 31.14 | 0.29% | 0.87% | 2.52% |
| 2025-02-26 | 139.5 (2.57%) | 1537 (32.02%) | 383 | 24.92 | 0.16% | 0.72% | 2.29% |
| 2025-02-25 | 136.0 (0.74%) | 1164 (40.88%) | 390 | 33.51 | 0.12% | 0.73% | 2.16% |
| 2025-02-24 | 135.0 (0.75%) | 826 (-62.93%) | 206 | 24.94 | 0.08% | 0.68% | 2.14% |
| 2025-02-21 | 134.0 (3.88%) | 2229 (59.05%) | 671 | 30.1 | 0.23% | 0.71% | 2.14% |
| 2025-02-20 | 129.0 (0.0%) | 1401 (-13.98%) | 329 | 23.48 | 0.14% | 0.61% | 2.0% |
| 2025-02-19 | 129.0 (4.03%) | 1629 (160.25%) | 297 | 18.23 | 0.17% | 0.66% | 1.93% |
| 2025-02-18 | 124.0 (0.4%) | 626 (-42.44%) | 118 | 18.85 | 0.06% | 0.7% | 1.88% |
| 2025-02-17 | 123.5 (1.23%) | 1087 (-17.86%) | 187 | 17.2 | 0.11% | 0.69% | 1.87% |
| 2025-02-14 | 122.0 (0.41%) | 1324 (-26.44%) | 175 | 13.22 | 0.13% | 0.7% | 1.82% |
| 2025-02-13 | 121.5 (1.67%) | 1800 (-12.53%) | 219 | 12.17 | 0.18% | 0.61% | 1.74% |
| 2025-02-12 | 119.5 (-3.63%) | 2058 (281.12%) | 247 | 12.0 | 0.21% | 0.46% | 1.64% |
| 2025-02-11 | 124.0 (0.0%) | 540 (-53.95%) | 138 | 25.56 | 0.05% | 0.32% | 1.57% |
| 2025-02-10 | 124.0 (-2.36%) | 1172 (186.33%) | 141 | 12.03 | 0.12% | 0.35% | 1.6% |
| 2025-02-07 | 127.0 (-0.39%) | 409 (14.74%) | 61 | 14.91 | 0.04% | 0.38% | 1.59% |
| 2025-02-06 | 127.5 (-0.78%) | 356 (-47.06%) | 92 | 25.84 | 0.04% | 0.43% | 1.62% |
| 2025-02-05 | 128.5 (1.18%) | 674 (-23.32%) | 228 | 33.83 | 0.07% | 0.45% | 1.65% |
| 2025-02-04 | 127.0 (-0.78%) | 879 (-37.46%) | 299 | 34.02 | 0.09% | 0.41% | 1.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 128.0 (-3.03%) | 1406 (51.5%) | 594 | 42.25 | 0.14% | 0.41% | 1.54% |
| 2025-01-22 | 132.0 (3.53%) | 928 (71.96%) | 189 | 20.37 | 0.09% | 0.36% | 1.42% |
| 2025-01-21 | 127.5 (-1.16%) | 539 (116.59%) | 136 | 25.23 | 0.05% | 0.35% | 1.39% |
| 2025-01-20 | 129.0 (1.18%) | 249 (-73.61%) | 53 | 21.29 | 0.03% | 0.37% | 1.4% |
| 2025-01-17 | 127.5 (-1.54%) | 944 (5.49%) | 234 | 24.79 | 0.1% | 0.45% | 1.65% |
| 2025-01-16 | 129.5 (1.17%) | 895 (3.16%) | 249 | 27.82 | 0.09% | 0.42% | 1.62% |
| 2025-01-15 | 128.0 (-1.54%) | 867 (26.25%) | 175 | 20.18 | 0.09% | 0.38% | 1.62% |
| 2025-01-14 | 130.0 (0.0%) | 687 (-36.2%) | 218 | 31.73 | 0.07% | 0.35% | 1.6% |
| 2025-01-13 | 130.0 (-1.89%) | 1077 (80.13%) | 308 | 28.6 | 0.11% | 0.37% | 1.57% |
| 2025-01-10 | 132.5 (-0.75%) | 598 (7.03%) | 170 | 28.43 | 0.06% | 0.39% | 1.48% |
| 2025-01-09 | 133.5 (-2.55%) | 558 (8.16%) | 107 | 19.18 | 0.06% | 0.42% | 1.52% |
| 2025-01-08 | 137.0 (-0.36%) | 516 (-40.43%) | 110 | 21.32 | 0.05% | 0.47% | 1.54% |
| 2025-01-07 | 137.5 (-0.36%) | 867 (-35.07%) | 278 | 32.06 | 0.09% | 0.49% | 1.6% |
| 2025-01-06 | 138.0 (2.6%) | 1335 (52.41%) | 224 | 16.78 | 0.14% | 0.46% | 1.55% |
| 2025-01-03 | 134.5 (-1.1%) | 876 (-14.19%) | 235 | 26.83 | 0.09% | 0.35% | 1.48% |
| 2025-01-02 | 136.0 (2.26%) | 1021 (38.37%) | 314 | 30.75 | 0.1% | 0.29% | 1.49% |
| 2024-12-31 | 133.0 (-1.12%) | 738 (20.65%) | 222 | 30.08 | 0.07% | 0.21% | 1.51% |
| 2024-12-30 | 134.5 (-0.37%) | 611 (144.32%) | 105 | 17.18 | 0.06% | 0.19% | 1.84% |
| 2024-12-27 | 135.0 (0.37%) | 250 (-4.1%) | 44 | 17.6 | 0.03% | 0.2% | 1.85% |
| 2024-12-26 | 134.5 (-0.37%) | 261 (25.19%) | 64 | 24.52 | 0.03% | 0.45% | 1.93% |
| 2024-12-25 | 135.0 (0.0%) | 208 (-63.67%) | 56 | 26.92 | 0.02% | 0.49% | 1.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 135.0 (1.5%) | 574 (-18.68%) | 59 | 10.28 | 0.06% | 0.56% | 1.99% |
| 2024-12-23 | 133.0 (0.76%) | 706 (-74.14%) | 135 | 19.12 | 0.07% | 0.57% | 1.98% |
| 2024-12-20 | 132.0 (-6.05%) | 2729 (360.76%) | 592 | 21.69 | 0.28% | 0.54% | 2.04% |
| 2024-12-19 | 140.5 (-1.75%) | 592 (-34.6%) | 148 | 25.0 | 0.06% | 0.28% | 1.79% |
| 2024-12-18 | 143.0 (1.78%) | 905 (39.8%) | 112 | 12.38 | 0.09% | 0.32% | 1.79% |
| 2024-12-17 | 140.5 (0.36%) | 647 (49.78%) | 136 | 21.02 | 0.07% | 0.3% | 1.74% |
| 2024-12-16 | 140.0 (0.72%) | 432 (91.04%) | 61 | 14.12 | 0.04% | 0.35% | 1.73% |
| 2024-12-13 | 139.0 (-1.42%) | 226 (-75.34%) | 40 | 17.7 | 0.02% | 0.35% | 1.78% |
| 2024-12-12 | 141.0 (2.17%) | 918 (19.93%) | 117 | 12.75 | 0.09% | 0.39% | 1.84% |
| 2024-12-11 | 138.0 (-1.78%) | 765 (-29.88%) | 147 | 19.22 | 0.08% | 0.4% | 1.84% |
| 2024-12-10 | 140.5 (3.31%) | 1092 (138.98%) | 259 | 23.72 | 0.11% | 0.44% | 1.85% |
| 2024-12-09 | 136.0 (0.37%) | 457 (-21.96%) | 106 | 23.19 | 0.05% | 0.73% | 1.85% |
| 2024-12-06 | 135.5 (-2.17%) | 585 (-42.41%) | 115 | 19.66 | 0.06% | 0.76% | 1.83% |
| 2024-12-05 | 138.5 (-0.72%) | 1016 (-16.77%) | 172 | 16.93 | 0.1% | 0.8% | 1.81% |
| 2024-12-04 | 139.5 (-1.41%) | 1221 (-68.93%) | 259 | 21.21 | 0.12% | 0.78% | 1.74% |
| 2024-12-03 | 141.5 (8.02%) | 3931 (458.12%) | 1230 | 31.29 | 0.4% | 0.69% | 1.65% |
| 2024-12-02 | 131.0 (0.0%) | 704 (-33.95%) | 132 | 18.75 | 0.07% | 0.33% | 1.31% |
| 2024-11-29 | 131.0 (-0.76%) | 1066 (36.8%) | 228 | 21.39 | 0.11% | 0.39% | 1.27% |
| 2024-11-28 | 132.0 (-0.75%) | 779 (128.68%) | 156 | 20.03 | 0.08% | 0.31% | 1.26% |
| 2024-11-27 | 133.0 (0.0%) | 340 (-13.25%) | 75 | 22.06 | 0.03% | 0.3% | 1.25% |
| 2024-11-26 | 133.0 (0.0%) | 393 (-69.56%) | 122 | 31.04 | 0.04% | 0.3% | 1.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 133.0 (0.38%) | 1290 (323.09%) | 362 | 28.06 | 0.13% | 0.32% | 1.24% |
| 2024-11-22 | 132.5 (0.38%) | 305 (-49.4%) | 112 | 36.72 | 0.03% | 0.28% | 1.15% |
| 2024-11-21 | 132.0 (-1.49%) | 602 (67.05%) | 118 | 19.6 | 0.06% | 0.33% | 1.18% |
| 2024-11-20 | 134.0 (-0.74%) | 360 (-40.61%) | 85 | 23.61 | 0.04% | 0.36% | 1.17% |
| 2024-11-19 | 135.0 (1.5%) | 607 (-32.62%) | 97 | 15.98 | 0.06% | 0.42% | 1.19% |
| 2024-11-18 | 133.0 (-0.75%) | 902 (9.76%) | 148 | 16.41 | 0.09% | 0.47% | 1.26% |
| 2024-11-15 | 134.0 (-1.11%) | 821 (-9.4%) | 196 | 23.87 | 0.08% | 0.4% | 1.27% |
| 2024-11-14 | 135.5 (-0.73%) | 907 (-0.86%) | 184 | 20.29 | 0.09% | 0.35% | 1.35% |
| 2024-11-13 | 136.5 (-0.36%) | 914 (-16.54%) | 176 | 19.26 | 0.09% | 0.3% | 1.39% |
| 2024-11-12 | 137.0 (-3.52%) | 1096 (527.39%) | 294 | 26.82 | 0.11% | 0.24% | 1.4% |
| 2024-11-11 | 142.0 (-0.35%) | 174 (-56.21%) | 69 | 39.66 | 0.02% | 0.19% | 1.4% |
| 2024-11-08 | 142.5 (0.71%) | 399 (7.11%) | 62 | 15.54 | 0.04% | 0.2% | 1.48% |
| 2024-11-07 | 141.5 (0.0%) | 372 (11.64%) | 106 | 28.49 | 0.04% | 0.26% | 1.49% |
| 2024-11-06 | 141.5 (-1.05%) | 333 (-45.15%) | 70 | 21.02 | 0.03% | 0.28% | 1.59% |
| 2024-11-05 | 143.0 (1.42%) | 608 (102.89%) | 95 | 15.62 | 0.06% | 0.3% | 1.66% |
| 2024-11-04 | 141.0 (2.17%) | 299 (-68.79%) | 54 | 18.06 | 0.03% | 0.26% | 1.81% |
| 2024-11-01 | 138.0 (-2.47%) | 960 (57.38%) | 259 | 26.98 | 0.1% | 0.27% | 1.88% |
| 2024-10-30 | 141.5 (1.07%) | 610 (22.64%) | 162 | 26.56 | 0.06% | 0.23% | 1.93% |
| 2024-10-29 | 140.0 (-1.06%) | 497 (166.83%) | 129 | 25.96 | 0.05% | 0.22% | 1.95% |
| 2024-10-28 | 141.5 (0.0%) | 186 (-55.94%) | 40 | 21.51 | 0.02% | 0.23% | 1.99% |
| 2024-10-25 | 141.5 (0.71%) | 423 (-23.82%) | 30 | 7.09 | 0.04% | 0.34% | 2.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 140.5 (0.72%) | 555 (5.47%) | 88 | 15.86 | 0.06% | 0.4% | 2.1% |
| 2024-10-23 | 139.5 (-1.41%) | 526 (-11.45%) | 109 | 20.72 | 0.05% | 0.51% | 2.21% |
| 2024-10-22 | 141.5 (-1.05%) | 595 (-53.52%) | 124 | 20.84 | 0.06% | 0.58% | 2.65% |
| 2024-10-21 | 143.0 (2.14%) | 1280 (28.17%) | 176 | 13.75 | 0.13% | 0.63% | 2.77% |
| 2024-10-18 | 140.0 (-1.06%) | 998 (-38.56%) | 113 | 11.32 | 0.1% | 0.61% | 2.74% |
| 2024-10-17 | 141.5 (2.54%) | 1625 (33.48%) | 169 | 10.4 | 0.16% | 0.6% | 2.67% |
| 2024-10-16 | 138.0 (-0.72%) | 1218 (13.74%) | 141 | 11.58 | 0.12% | 0.49% | 2.55% |
| 2024-10-15 | 139.0 (-0.71%) | 1070 (-1.49%) | 166 | 15.51 | 0.11% | 0.5% | 2.49% |
| 2024-10-14 | 140.0 (-0.36%) | 1087 (15.39%) | 239 | 21.99 | 0.11% | 0.5% | 2.45% |
| 2024-10-11 | 140.5 (-3.44%) | 942 (72.52%) | 175 | 18.58 | 0.1% | 0.61% | 2.41% |
| 2024-10-09 | 145.5 (1.75%) | 546 (-59.21%) | 101 | 18.5 | 0.06% | 0.6% | 2.41% |
| 2024-10-08 | 143.0 (-3.05%) | 1338 (28.8%) | 238 | 17.79 | 0.14% | 0.7% | 2.42% |
| 2024-10-07 | 147.5 (0.34%) | 1039 (-50.8%) | 332 | 31.95 | 0.11% | 0.65% | 2.36% |
| 2024-10-04 | 147.0 (-3.61%) | 2112 (128.12%) | 656 | 31.06 | 0.21% | 0.63% | 2.4% |
| 2024-10-01 | 152.5 (-2.24%) | 926 (-38.83%) | 196 | 21.17 | 0.09% | 0.51% | 2.24% |
| 2024-09-30 | 156.0 (1.96%) | 1514 (94.54%) | 383 | 25.3 | 0.15% | 0.49% | 2.2% |
| 2024-09-27 | 153.0 (0.99%) | 778 (-8.98%) | 202 | 25.96 | 0.08% | 0.51% | 2.21% |
| 2024-09-26 | 151.5 (-1.94%) | 855 (-10.14%) | 177 | 20.7 | 0.09% | 0.92% | 2.21% |
| 2024-09-25 | 154.5 (1.98%) | 951 (23.17%) | 268 | 28.18 | 0.1% | 1.01% | 2.19% |
| 2024-09-24 | 151.5 (-2.88%) | 772 (-54.01%) | 147 | 19.04 | 0.08% | 1.02% | 2.12% |
| 2024-09-23 | 156.0 (-0.64%) | 1679 (-65.51%) | 439 | 26.15 | 0.17% | 0.98% | 2.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 157.0 (6.44%) | 4870 (181.04%) | 987 | 20.27 | 0.49% | 0.84% | 2.01% |
| 2024-09-19 | 147.5 (2.79%) | 1732 (71.31%) | 172 | 9.93 | 0.18% | 0.41% | 1.55% |
| 2024-09-18 | 143.5 (2.14%) | 1011 (198.65%) | 145 | 14.34 | 0.1% | 0.3% | 1.43% |
| 2024-09-16 | 140.5 (0.0%) | 338 (-5.87%) | 63 | 18.64 | 0.03% | 0.28% | 1.35% |
| 2024-09-13 | 140.5 (1.44%) | 359 (-43.68%) | 54 | 15.04 | 0.04% | 0.33% | 1.36% |
| 2024-09-12 | 138.5 (1.84%) | 638 (-2.85%) | 155 | 24.29 | 0.06% | 0.37% | 1.4% |
| 2024-09-11 | 136.0 (0.0%) | 657 (-13.21%) | 147 | 22.37 | 0.07% | 0.38% | 1.38% |
| 2024-09-10 | 136.0 (-2.51%) | 757 (-14.17%) | 161 | 21.27 | 0.08% | 0.46% | 1.47% |
| 2024-09-09 | 139.5 (-1.76%) | 882 (29.31%) | 372 | 42.18 | 0.09% | 0.43% | 1.43% |
| 2024-09-06 | 142.0 (4.8%) | 682 (-12.48%) | 178 | 26.1 | 0.07% | 0.39% | 1.37% |
| 2024-09-05 | 135.5 (-1.81%) | 780 (-45.85%) | 164 | 21.03 | 0.08% | 0.49% | 1.4% |
| 2024-09-04 | 138.0 (-2.82%) | 1440 (221.53%) | 372 | 25.83 | 0.15% | 0.49% | 1.38% |
| 2024-09-03 | 142.0 (0.0%) | 447 (-17.54%) | 95 | 21.25 | 0.05% | 0.41% | 1.31% |
| 2024-09-02 | 142.0 (-2.74%) | 543 (-66.69%) | 88 | 16.21 | 0.06% | 0.4% | 1.42% |
| 2024-08-30 | 146.0 (0.69%) | 1630 (99.49%) | 234 | 14.36 | 0.17% | 0.43% | 1.66% |
| 2024-08-29 | 145.0 (-1.02%) | 817 (33.32%) | 221 | 27.05 | 0.08% | 0.31% | 1.59% |
| 2024-08-28 | 146.5 (1.03%) | 613 (89.24%) | 82 | 13.38 | 0.06% | 0.26% | 1.62% |
| 2024-08-27 | 145.0 (0.0%) | 324 (-63.51%) | 60 | 18.52 | 0.03% | 0.25% | 1.66% |
| 2024-08-26 | 145.0 (0.69%) | 888 (132.34%) | 104 | 11.71 | 0.09% | 0.25% | 1.74% |
| 2024-08-23 | 144.0 (0.35%) | 382 (5.95%) | 61 | 15.97 | 0.04% | 0.2% | 1.77% |
| 2024-08-22 | 143.5 (0.0%) | 360 (-33.45%) | 66 | 18.33 | 0.04% | 0.23% | 1.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 143.5 (0.7%) | 542 (115.78%) | 173 | 31.92 | 0.05% | 0.24% | 2.02% |
| 2024-08-20 | 142.5 (0.35%) | 251 (-45.87%) | 42 | 16.73 | 0.03% | 0.35% | 2.12% |
| 2024-08-19 | 142.0 (-0.35%) | 464 (-33.36%) | 68 | 14.66 | 0.05% | 0.36% | 2.33% |
| 2024-08-16 | 142.5 (1.42%) | 696 (53.07%) | 94 | 13.51 | 0.07% | 0.34% | 2.52% |
| 2024-08-15 | 140.5 (-0.35%) | 454 (-71.52%) | 151 | 33.26 | 0.05% | 0.37% | 2.64% |
| 2024-08-14 | 141.0 (3.68%) | 1597 (443.52%) | 357 | 22.35 | 0.16% | 0.39% | 2.82% |
| 2024-08-13 | 136.0 (0.0%) | 293 (-15.25%) | 73 | 24.91 | 0.03% | 0.3% | 2.85% |
| 2024-08-12 | 136.0 (0.74%) | 346 (-63.67%) | 77 | 22.25 | 0.04% | 0.42% | 3.14% |
| 2024-08-09 | 135.0 (1.89%) | 954 (56.48%) | 280 | 29.35 | 0.1% | 0.68% | 3.32% |
| 2024-08-08 | 132.5 (-0.38%) | 609 (-16.93%) | 183 | 30.05 | 0.06% | 0.68% | 3.69% |
| 2024-08-07 | 133.0 (1.14%) | 734 (-51.15%) | 212 | 28.88 | 0.07% | 0.73% | 3.8% |
| 2024-08-06 | 131.5 (-2.59%) | 1503 (-48.87%) | 602 | 40.05 | 0.15% | 0.76% | 3.84% |
| 2024-08-05 | 135.0 (-2.17%) | 2940 (210.89%) | 838 | 28.5 | 0.3% | 0.72% | 3.77% |
| 2024-08-02 | 138.0 (-2.13%) | 945 (-16.61%) | 195 | 20.63 | 0.1% | 0.54% | 3.67% |
| 2024-08-01 | 141.0 (0.71%) | 1134 (20.43%) | 256 | 22.57 | 0.11% | 0.65% | 3.78% |
| 2024-07-31 | 140.0 (2.19%) | 941 (-20.04%) | 104 | 11.05 | 0.1% | 0.66% | 3.99% |
| 2024-07-30 | 137.0 (0.37%) | 1177 (3.11%) | 247 | 20.99 | 0.12% | 0.72% | 4.51% |
| 2024-07-29 | 136.5 (-0.36%) | 1142 (-43.87%) | 188 | 16.46 | 0.12% | 0.83% | 4.78% |
| 2024-07-26 | 137.0 (-1.44%) | 2034 (70.03%) | 444 | 21.83 | 0.21% | 0.95% | 4.8% |
| 2024-07-23 | 139.0 (1.09%) | 1196 (-23.52%) | 114 | 9.53 | 0.12% | 0.94% | 4.83% |
| 2024-07-22 | 137.5 (-1.08%) | 1564 (-32.07%) | 182 | 11.64 | 0.16% | 1.04% | 4.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 139.0 (-3.14%) | 2303 (-0.31%) | 524 | 22.75 | 0.23% | 1.08% | 4.76% |
| 2024-07-18 | 143.5 (0.0%) | 2310 (20.62%) | 450 | 19.48 | 0.23% | 1.16% | 4.72% |
| 2024-07-17 | 143.5 (-0.35%) | 1915 (-13.14%) | 529 | 27.62 | 0.19% | 1.14% | 4.68% |
| 2024-07-16 | 144.0 (1.77%) | 2205 (14.09%) | 310 | 14.06 | 0.22% | 1.42% | 4.69% |
| 2024-07-15 | 141.5 (0.0%) | 1933 (-37.43%) | 319 | 16.5 | 0.2% | 1.37% | 4.66% |
| 2024-07-12 | 141.5 (3.28%) | 3089 (43.37%) | 851 | 27.55 | 0.31% | 1.28% | 4.62% |
| 2024-07-11 | 137.0 (-1.79%) | 2154 (-53.47%) | 406 | 18.85 | 0.22% | 1.05% | 4.4% |
| 2024-07-10 | 139.5 (-0.36%) | 4631 (170.78%) | 1222 | 26.39 | 0.47% | 1.03% | 4.32% |
| 2024-07-09 | 140.0 (-1.75%) | 1710 (60.17%) | 167 | 9.77 | 0.17% | 0.77% | 3.98% |
| 2024-07-08 | 142.5 (0.35%) | 1067 (31.8%) | 170 | 15.93 | 0.11% | 0.92% | 4.0% |
| 2024-07-05 | 142.0 (0.0%) | 810 (-58.17%) | 121 | 14.94 | 0.08% | 1.42% | 4.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 121.0 (-2.02%) | 10903 (10.52%) | 3949 | 36.22 |
| 2025-06-27 | 123.5 (8.33%) | 9864 (36.64%) | 3991 | 40.46 |
| 2025-06-20 | 114.0 (-6.17%) | 7219 (17.52%) | 1674 | 23.19 |
| 2025-06-13 | 121.5 (1.25%) | 6143 (3.54%) | 978 | 15.92 |
| 2025-06-06 | 120.0 (-1.23%) | 5932 (39.74%) | 1838 | 30.98 |
| 2025-05-29 | 121.5 (-1.22%) | 4245 (25.24%) | 1289 | 30.37 |
| 2025-05-23 | 123.0 (-0.81%) | 3390 (-11.86%) | 1302 | 38.41 |
| 2025-05-16 | 124.0 (2.06%) | 3846 (-48.12%) | 1446 | 37.6 |
| 2025-05-09 | 121.5 (8.97%) | 7413 (51.77%) | 2993 | 40.38 |
| 2025-05-02 | 111.5 (6.19%) | 4884 (-17.09%) | 1347 | 27.58 |
| 2025-04-25 | 105.0 (-1.41%) | 5891 (5.03%) | 1523 | 25.85 |
| 2025-04-18 | 106.5 (2.9%) | 5609 (-34.66%) | 2248 | 40.08 |
| 2025-04-11 | 103.5 (-14.11%) | 8584 (266.02%) | 1918 | 22.34 |
| 2025-04-02 | 120.5 (-2.43%) | 2345 (-33.38%) | 382 | 16.29 |
| 2025-03-28 | 123.5 (-5.36%) | 3520 (-35.37%) | 488 | 13.86 |
| 2025-03-21 | 130.5 (-1.88%) | 5446 (32.68%) | 1551 | 28.48 |
| 2025-03-14 | 133.0 (-1.48%) | 4105 (-2.19%) | 1291 | 31.45 |
| 2025-03-07 | 135.0 (-2.17%) | 4196 (-34.17%) | 1127 | 26.86 |
| 2025-02-27 | 138.0 (2.99%) | 6375 (-8.58%) | 1866 | 29.27 |
| 2025-02-21 | 134.0 (9.84%) | 6974 (1.14%) | 1602 | 22.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 122.0 (-3.94%) | 6895 (85.06%) | 920 | 13.34 |
| 2025-02-07 | 127.0 (-3.79%) | 3726 (117.01%) | 1274 | 34.19 |
| 2025-01-22 | 132.0 (3.53%) | 1717 (-61.61%) | 378 | 22.02 |
| 2025-01-17 | 127.5 (-3.77%) | 4472 (15.35%) | 1184 | 26.48 |
| 2025-01-10 | 132.5 (-1.49%) | 3877 (104.28%) | 889 | 22.93 |
| 2025-01-03 | 134.5 (1.13%) | 1897 (40.58%) | 549 | 28.94 |
| 2024-12-31 | 133.0 (-1.48%) | 1350 (-32.51%) | 327 | 24.22 |
| 2024-12-27 | 135.0 (2.27%) | 2000 (-62.32%) | 358 | 17.9 |
| 2024-12-20 | 132.0 (-5.04%) | 5308 (53.43%) | 1049 | 19.76 |
| 2024-12-13 | 139.0 (2.58%) | 3459 (-53.62%) | 669 | 19.34 |
| 2024-12-06 | 135.5 (3.44%) | 7460 (92.71%) | 1908 | 25.58 |
| 2024-11-29 | 131.0 (-1.13%) | 3871 (39.31%) | 943 | 24.36 |
| 2024-11-22 | 132.5 (-1.12%) | 2778 (-29.02%) | 560 | 20.16 |
| 2024-11-15 | 134.0 (-5.96%) | 3915 (94.43%) | 919 | 23.47 |
| 2024-11-08 | 142.5 (3.26%) | 2013 (-10.73%) | 387 | 19.23 |
| 2024-11-01 | 138.0 (-2.47%) | 2255 (-33.3%) | 590 | 26.16 |
| 2024-10-25 | 141.5 (1.07%) | 3381 (-43.65%) | 527 | 15.59 |
| 2024-10-18 | 140.0 (-0.36%) | 6000 (55.19%) | 828 | 13.8 |
| 2024-10-11 | 140.5 (-4.42%) | 3866 (-15.07%) | 846 | 21.88 |
| 2024-10-04 | 147.0 (-3.92%) | 4552 (-9.61%) | 1235 | 27.13 |
| 2024-09-27 | 153.0 (-2.55%) | 5036 (-36.67%) | 1233 | 24.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 157.0 (11.74%) | 7953 (141.24%) | 1367 | 17.19 |
| 2024-09-13 | 140.5 (-1.06%) | 3296 (-15.35%) | 889 | 26.97 |
| 2024-09-06 | 142.0 (-2.74%) | 3894 (-8.87%) | 897 | 23.04 |
| 2024-08-30 | 146.0 (1.39%) | 4273 (113.66%) | 701 | 16.41 |
| 2024-08-23 | 144.0 (1.05%) | 2000 (-40.98%) | 410 | 20.5 |
| 2024-08-16 | 142.5 (5.56%) | 3389 (-49.73%) | 752 | 22.19 |
| 2024-08-09 | 135.0 (-2.17%) | 6741 (26.22%) | 2115 | 31.38 |
| 2024-08-02 | 138.0 (0.73%) | 5341 (11.36%) | 990 | 18.54 |
| 2024-07-26 | 137.0 (-1.44%) | 4796 (-55.04%) | 740 | 15.43 |
| 2024-07-19 | 139.0 (-1.77%) | 10668 (-15.69%) | 2132 | 19.99 |
| 2024-07-12 | 141.5 (-0.35%) | 12654 (-9.99%) | 2816 | 22.25 |
| 2024-07-05 | 142.0 (-8.39%) | 14058 (46.35%) | 2496 | 17.76 |
| 2024-06-28 | 155.0 (-4.32%) | 9606 (2.85%) | 2460 | 25.61 |
| 2024-06-21 | 162.0 (1.25%) | 9339 (72.12%) | 1317 | 14.1 |
| 2024-06-14 | 160.0 (-0.93%) | 5426 (-45.98%) | 945 | 17.42 |
| 2024-06-07 | 161.5 (4.53%) | 10044 (-17.69%) | 1624 | 16.17 |
| 2024-05-31 | 154.5 (0.0%) | 12203 (92.57%) | 1422 | 11.65 |
| 2024-05-24 | 154.5 (-2.52%) | 6337 (-20.77%) | 764 | 12.06 |
| 2024-05-17 | 158.5 (-2.46%) | 7998 (109.31%) | 1747 | 21.84 |
| 2024-05-10 | 162.5 (-2.69%) | 3821 (-26.48%) | 696 | 18.22 |
| 2024-05-03 | 167.0 (3.73%) | 5198 (1.48%) | 914 | 17.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 161.0 (4.89%) | 5122 (-52.31%) | 1002 | 19.56 |
| 2024-04-19 | 153.5 (-4.06%) | 10739 (163.26%) | 2544 | 23.69 |
| 2024-04-12 | 160.0 (0.0%) | 4079 (95.07%) | 813 | 19.93 |
| 2024-04-03 | 160.0 (-0.31%) | 2091 (-78.85%) | 266 | 12.72 |
| 2024-03-29 | 160.5 (-0.31%) | 9888 (28.38%) | 1162 | 11.75 |
| 2024-03-22 | 161.0 (-3.3%) | 7702 (-34.4%) | 2371 | 30.78 |
| 2024-03-15 | 166.5 (3.1%) | 11741 (100.27%) | 1665 | 14.18 |
| 2024-03-08 | 161.5 (-3.0%) | 5862 (19.46%) | 1400 | 23.88 |
| 2024-03-01 | 166.5 (2.46%) | 4907 (-3.94%) | 1092 | 22.25 |
| 2024-02-23 | 162.5 (-3.85%) | 5109 (138.7%) | 977 | 19.12 |
| 2024-02-16 | 169.0 (3.05%) | 2140 (33.35%) | 606 | 28.32 |
| 2024-02-05 | 164.0 (-0.61%) | 1605 (-69.85%) | 415 | 25.86 |
| 2024-02-02 | 165.0 (0.3%) | 5324 (24.96%) | 450 | 8.45 |
| 2024-01-26 | 164.5 (3.46%) | 4260 (-65.88%) | 866 | 20.33 |
| 2024-01-19 | 159.0 (-5.64%) | 12488 (59.98%) | 2769 | 22.17 |
| 2024-01-12 | 168.5 (-1.75%) | 7806 (19.93%) | 1341 | 17.18 |
| 2024-01-05 | 171.5 (-2.0%) | 6508 (3.89%) | 1222 | 18.78 |
| 2023-12-29 | 175.0 (2.64%) | 6264 (-56.33%) | 966 | 15.42 |
| 2023-12-22 | 170.5 (-5.8%) | 14345 (174.9%) | 2579 | 17.98 |
| 2023-12-15 | 181.0 (-0.55%) | 5218 (24.87%) | 623 | 11.94 |
| 2023-12-08 | 182.0 (-0.27%) | 4179 (-66.44%) | 798 | 19.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 182.5 (0.83%) | 12453 (149.38%) | 2819 | 22.64 |
| 2023-11-24 | 181.0 (-1.63%) | 4994 (-50.0%) | 926 | 18.54 |
| 2023-11-17 | 184.0 (0.0%) | 9987 (24.12%) | 2185 | 21.88 |
| 2023-11-10 | 184.0 (-3.16%) | 8046 (15.9%) | 2177 | 27.06 |
| 2023-11-03 | 190.0 (5.56%) | 6942 (66.23%) | 1586 | 22.85 |
| 2023-10-27 | 180.0 (0.28%) | 4176 (-36.82%) | 1009 | 24.16 |
| 2023-10-20 | 179.5 (-2.97%) | 6610 (12.29%) | 1760 | 26.63 |
| 2023-10-13 | 185.0 (-2.63%) | 5887 (-51.92%) | 1719 | 29.2 |
| 2023-10-06 | 190.0 (3.83%) | 12243 (26.03%) | 3417 | 27.91 |
| 2023-09-28 | 183.0 (-4.19%) | 9714 (0.5%) | 2140 | 22.03 |
| 2023-09-22 | 191.0 (-4.5%) | 9666 (-41.3%) | 2743 | 28.38 |
| 2023-09-15 | 200.0 (2.3%) | 16466 (44.26%) | 6257 | 38.0 |
| 2023-09-08 | 195.5 (13.33%) | 11414 (212.47%) | 2524 | 22.11 |
| 2023-09-01 | 172.5 (2.68%) | 3652 (-7.69%) | 862 | 23.6 |
| 2023-08-25 | 168.0 (-0.3%) | 3957 (-43.46%) | 812 | 20.52 |
| 2023-08-18 | 168.5 (-6.39%) | 6999 (-36.42%) | 1625 | 23.22 |
| 2023-08-11 | 180.0 (-4.76%) | 11008 (13.88%) | 2547 | 23.14 |
| 2023-08-04 | 189.0 (-10.85%) | 9666 (-23.96%) | 2141 | 22.15 |
| 2023-07-28 | 212.0 (4.95%) | 12713 (15.4%) | 2509 | 19.74 |
| 2023-07-21 | 202.0 (2.8%) | 11016 (70.52%) | 2549 | 23.14 |
| 2023-07-14 | 196.5 (1.03%) | 6460 (-27.55%) | 1306 | 20.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 194.5 (-1.02%) | 8918 (-6.89%) | 1740 | 19.51 |
| 2023-06-30 | 196.5 (-1.26%) | 9578 (157.15%) | 2148 | 22.43 |
| 2023-06-21 | 199.0 (-0.75%) | 3724 (-39.88%) | 692 | 18.58 |
| 2023-06-16 | 200.5 (3.35%) | 6195 (45.95%) | 1218 | 19.66 |
| 2023-06-09 | 194.0 (1.04%) | 4245 (-8.6%) | 988 | 23.27 |
| 2023-06-02 | 192.0 (1.05%) | 4644 (-14.4%) | 742 | 15.98 |
| 2023-05-26 | 190.0 (-4.28%) | 5425 (-7.53%) | 880 | 16.22 |
| 2023-05-19 | 198.5 (2.58%) | 5867 (40.26%) | 1158 | 19.74 |
| 2023-05-12 | 193.5 (-2.03%) | 4183 (-5.58%) | 724 | 17.31 |
| 2023-05-05 | 197.5 (3.67%) | 4430 (5.41%) | 807 | 18.22 |
| 2023-04-28 | 190.5 (1.87%) | 4202 (57.05%) | 884 | 21.04 |
| 2023-04-21 | 187.0 (-3.11%) | 2676 (-39.22%) | 335 | 12.52 |
| 2023-04-14 | 193.0 (1.85%) | 4402 (382.63%) | 729 | 16.56 |
| 2023-04-07 | 189.5 (-1.81%) | 912 (-68.45%) | 210 | 23.03 |
| 2023-03-31 | 193.0 (0.0%) | 2891 (-36.25%) | 617 | 21.34 |
| 2023-03-24 | 193.0 (7.22%) | 4535 (-2.91%) | 679 | 14.97 |
| 2023-03-17 | 180.0 (-0.83%) | 4671 (3.25%) | 1228 | 26.29 |
| 2023-03-10 | 181.5 (0.28%) | 4524 (41.51%) | 790 | 17.46 |
| 2023-03-03 | 181.0 (-2.16%) | 3197 (-42.64%) | 716 | 22.4 |
| 2023-02-24 | 185.0 (1.93%) | 5574 (-22.36%) | 1217 | 21.83 |
| 2023-02-17 | 181.5 (-4.22%) | 7179 (46.41%) | 1831 | 25.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 189.5 (-4.05%) | 4904 (-53.96%) | 1092 | 22.27 |
| 2023-02-03 | 197.5 (-4.59%) | 10651 (494.56%) | 3371 | 31.65 |
| 2023-01-17 | 207.0 (0.49%) | 1791 (-65.8%) | 371 | 20.71 |
| 2023-01-13 | 206.0 (2.49%) | 5237 (86.03%) | 1385 | 26.45 |
| 2023-01-06 | 201.0 (-2.66%) | 2815 (-65.37%) | 798 | 28.35 |
| 2022-12-30 | 206.5 (-0.48%) | 8130 (-52.54%) | 3437 | 42.28 |
| 2022-12-23 | 207.5 (9.79%) | 17130 (135.77%) | 7543 | 44.03 |
| 2022-12-16 | 189.0 (-2.83%) | 7265 (47.02%) | 2164 | 29.79 |
| 2022-12-09 | 194.5 (3.73%) | 4942 (-21.02%) | 1355 | 27.42 |
| 2022-12-02 | 187.5 (1.35%) | 6257 (92.22%) | 1494 | 23.88 |
| 2022-11-25 | 185.0 (1.09%) | 3255 (-48.84%) | 1007 | 30.94 |
| 2022-11-18 | 183.0 (2.23%) | 6363 (6.0%) | 1504 | 23.64 |
| 2022-11-11 | 179.0 (7.19%) | 6002 (6.69%) | 1290 | 21.49 |
| 2022-11-04 | 167.0 (5.7%) | 5626 (36.29%) | 1432 | 25.45 |
| 2022-10-28 | 158.0 (-1.25%) | 4128 (-13.47%) | 1073 | 25.99 |
| 2022-10-21 | 160.0 (3.56%) | 4770 (29.04%) | 1479 | 31.01 |
| 2022-10-14 | 154.5 (-3.74%) | 3697 (-10.62%) | 1049 | 28.37 |
| 2022-10-07 | 160.5 (1.58%) | 4136 (-30.3%) | 1513 | 36.58 |
| 2022-09-30 | 158.0 (-5.11%) | 5934 (-0.67%) | 1795 | 30.25 |
| 2022-09-23 | 166.5 (-5.67%) | 5974 (10.56%) | 1122 | 18.78 |
| 2022-09-16 | 176.5 (2.92%) | 5403 (60.2%) | 1390 | 25.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 171.5 (3.31%) | 3373 (-47.6%) | 772 | 22.89 |
| 2022-09-02 | 166.0 (-4.32%) | 6437 (58.67%) | 2161 | 33.57 |
| 2022-08-26 | 173.5 (-1.42%) | 4056 (-31.18%) | 888 | 21.89 |
| 2022-08-19 | 176.0 (-2.22%) | 5895 (-7.38%) | 1714 | 29.08 |
| 2022-08-12 | 180.0 (8.76%) | 6365 (-23.16%) | 1539 | 24.18 |
| 2022-08-05 | 165.5 (-0.9%) | 8283 (109.48%) | 2017 | 24.35 |
| 2022-07-29 | 167.0 (-4.3%) | 3954 (-2.12%) | 879 | 22.23 |
| 2022-07-22 | 174.5 (2.35%) | 4039 (-20.41%) | 920 | 22.78 |
| 2022-07-15 | 170.5 (-3.4%) | 5075 (25.27%) | 1212 | 23.88 |
| 2022-07-08 | 176.5 (2.92%) | 4051 (-46.17%) | 1176 | 29.03 |
| 2022-07-01 | 171.5 (-14.25%) | 7526 (20.84%) | 2045 | 27.17 |
| 2022-06-24 | 200.0 (2.3%) | 6228 (-8.66%) | 1563 | 25.1 |
| 2022-06-17 | 195.5 (-2.01%) | 6819 (45.56%) | 1849 | 27.12 |
| 2022-06-10 | 199.5 (4.18%) | 4684 (-20.73%) | 1005 | 21.46 |
| 2022-06-02 | 191.5 (7.89%) | 5910 (40.7%) | 1673 | 28.31 |
| 2022-05-27 | 177.5 (1.14%) | 4200 (28.55%) | 1253 | 29.83 |
| 2022-05-20 | 175.5 (0.29%) | 3267 (-44.51%) | 887 | 27.15 |
| 2022-05-13 | 175.0 (-7.16%) | 5888 (303.34%) | 1664 | 28.26 |
| 2022-05-06 | 188.5 (-1.57%) | 1459 (-51.75%) | 499 | 34.2 |
| 2022-04-29 | 191.5 (-1.79%) | 3025 (-13.74%) | 1041 | 34.41 |
| 2022-04-22 | 195.0 (0.26%) | 3507 (-52.67%) | 823 | 23.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 194.5 (-2.99%) | 7410 (9.2%) | 1812 | 24.45 |
| 2022-04-08 | 200.5 (4.43%) | 6786 (0.4%) | 1611 | 23.74 |
| 2022-04-01 | 192.0 (3.23%) | 6759 (24.94%) | 1422 | 21.04 |
| 2022-03-25 | 186.0 (0.81%) | 5409 (-17.3%) | 1609 | 29.75 |
| 2022-03-18 | 184.5 (-2.12%) | 6541 (-4.25%) | 1827 | 27.93 |
| 2022-03-11 | 188.5 (-7.82%) | 6831 (68.0%) | 1896 | 27.76 |
| 2022-03-04 | 204.5 (-1.21%) | 4066 (7.05%) | 820 | 20.17 |
| 2022-02-25 | 207.0 (-6.97%) | 3798 (56.62%) | 969 | 25.51 |
| 2022-02-18 | 222.5 (-2.2%) | 2425 (-21.55%) | 528 | 21.77 |
| 2022-02-11 | 227.5 (1.56%) | 3091 (23.76%) | 785 | 25.4 |
| 2022-01-26 | 224.0 (-2.18%) | 2497 (-26.58%) | 689 | 27.59 |
| 2022-01-21 | 229.0 (-3.17%) | 3402 (-13.74%) | 1029 | 30.25 |
| 2022-01-14 | 236.5 (2.38%) | 3944 (7.21%) | 1043 | 26.45 |
| 2022-01-07 | 231.0 (-0.22%) | 3679 (54.93%) | 1024 | 27.83 |
