| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 29.3 (0.17%) | 288 (24.09%) | 17 | 5.9 | 0.06% | 0.27% | 1.29% |
| 2026-06-02 | 29.25 (-0.17%) | 232 (-33.99%) | 10 | 4.31 | 0.04% | 0.27% | 1.33% |
| 2026-06-01 | 29.3 (0.51%) | 351 (45.39%) | 21 | 5.98 | 0.07% | 0.27% | 1.31% |
| 2026-05-29 | 29.15 (0.34%) | 241 (-10.05%) | 8 | 3.32 | 0.05% | 0.27% | 1.36% |
| 2026-05-28 | 29.05 (-0.34%) | 268 (-4.87%) | 23 | 8.58 | 0.05% | 0.26% | 1.36% |
| 2026-05-27 | 29.15 (0.17%) | 282 (7.85%) | 6 | 2.13 | 0.05% | 0.25% | 1.36% |
| 2026-05-26 | 29.1 (0.17%) | 262 (-17.7%) | 5 | 1.91 | 0.05% | 0.23% | 1.35% |
| 2026-05-25 | 29.05 (-0.51%) | 318 (54.97%) | 14 | 4.4 | 0.06% | 0.23% | 1.39% |
| 2026-05-22 | 29.2 (0.0%) | 205 (3.76%) | 19 | 9.27 | 0.04% | 0.22% | 1.4% |
| 2026-05-21 | 29.2 (0.17%) | 198 (7.99%) | 11 | 5.56 | 0.04% | 0.27% | 1.59% |
| 2026-05-20 | 29.15 (-0.34%) | 183 (-35.53%) | 20 | 10.93 | 0.04% | 0.32% | 1.6% |
| 2026-05-19 | 29.25 (0.52%) | 284 (0.73%) | 36 | 12.68 | 0.06% | 0.4% | 1.64% |
| 2026-05-18 | 29.1 (0.0%) | 282 (-33.82%) | 50 | 17.73 | 0.05% | 0.45% | 1.72% |
| 2026-05-15 | 29.1 (-0.51%) | 426 (-6.93%) | 31 | 7.28 | 0.08% | 0.52% | 1.73% |
| 2026-05-14 | 29.25 (-0.51%) | 458 (-22.58%) | 91 | 19.87 | 0.09% | 0.49% | 1.71% |
| 2026-05-13 | 29.4 (0.34%) | 592 (5.55%) | 60 | 10.14 | 0.11% | 0.46% | 1.8% |
| 2026-05-12 | 29.3 (-0.17%) | 561 (-14.63%) | 57 | 10.16 | 0.11% | 0.44% | 1.83% |
| 2026-05-11 | 29.35 (-0.34%) | 657 (145.24%) | 110 | 16.74 | 0.13% | 0.36% | 1.76% |
| 2026-05-08 | 29.45 (0.0%) | 268 (-4.39%) | 45 | 16.79 | 0.05% | 0.35% | 1.7% |
| 2026-05-07 | 29.45 (-0.17%) | 280 (-42.34%) | 34 | 12.14 | 0.05% | 0.34% | 1.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 29.5 (-0.17%) | 486 (188.32%) | 29 | 5.97 | 0.09% | 0.34% | 1.86% |
| 2026-05-05 | 29.55 (0.34%) | 168 (-72.02%) | 2 | 1.19 | 0.03% | 0.29% | 1.82% |
| 2026-05-04 | 29.45 (-0.51%) | 602 (164.05%) | 60 | 9.97 | 0.12% | 0.35% | 1.84% |
| 2026-04-30 | 29.6 (-0.67%) | 228 (-22.71%) | 37 | 16.23 | 0.04% | 0.3% | 1.78% |
| 2026-04-29 | 29.8 (0.68%) | 295 (48.98%) | 31 | 10.51 | 0.06% | 0.49% | 1.87% |
| 2026-04-28 | 29.6 (0.51%) | 198 (-57.98%) | 27 | 13.64 | 0.04% | 0.48% | 1.92% |
| 2026-04-27 | 29.45 (-0.17%) | 471 (26.15%) | 54 | 11.46 | 0.09% | 0.52% | 1.96% |
| 2026-04-24 | 29.5 (-0.17%) | 373 (-68.8%) | 14 | 3.75 | 0.07% | 0.56% | 1.98% |
| 2026-04-23 | 29.55 (-0.51%) | 1198 (382.21%) | 250 | 20.87 | 0.23% | 0.55% | 2.08% |
| 2026-04-22 | 29.7 (0.0%) | 248 (-36.97%) | 17 | 6.85 | 0.05% | 0.39% | 2.04% |
| 2026-04-21 | 29.7 (-0.67%) | 394 (-43.62%) | 48 | 12.18 | 0.08% | 0.52% | 2.4% |
| 2026-04-20 | 29.9 (0.17%) | 699 (131.38%) | 167 | 23.89 | 0.14% | 0.58% | 2.53% |
| 2026-04-17 | 29.85 (0.17%) | 302 (-15.84%) | 50 | 16.56 | 0.06% | 0.49% | 2.97% |
| 2026-04-16 | 29.8 (-0.5%) | 359 (-60.9%) | 43 | 11.98 | 0.07% | 0.49% | 3.1% |
| 2026-04-15 | 29.95 (0.5%) | 918 (24.74%) | 102 | 11.11 | 0.18% | 0.51% | 3.28% |
| 2026-04-14 | 29.8 (0.0%) | 736 (228.49%) | 82 | 11.14 | 0.14% | 0.51% | 3.49% |
| 2026-04-13 | 29.8 (0.17%) | 224 (-24.8%) | 23 | 10.27 | 0.04% | 0.42% | 3.92% |
| 2026-04-10 | 29.75 (0.0%) | 298 (-33.72%) | 19 | 6.38 | 0.06% | 0.44% | 4.53% |
| 2026-04-09 | 29.75 (0.0%) | 449 (-51.8%) | 33 | 7.35 | 0.09% | 0.43% | 5.63% |
| 2026-04-08 | 29.75 (-0.5%) | 932 (234.56%) | 55 | 5.9 | 0.18% | 0.49% | 5.96% |
| 2026-04-07 | 29.9 (0.0%) | 278 (-4.66%) | 24 | 8.63 | 0.05% | 0.41% | 9.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 29.9 (0.17%) | 292 (0.2%) | 33 | 11.3 | 0.06% | 0.44% | 10.48% |
| 2026-04-01 | 29.85 (0.34%) | 291 (-58.84%) | 24 | 8.25 | 0.06% | 0.49% | 10.88% |
| 2026-03-31 | 29.75 (-0.67%) | 709 (29.83%) | 63 | 8.89 | 0.14% | 0.61% | 12.26% |
| 2026-03-30 | 29.95 (-0.17%) | 546 (30.98%) | 106 | 19.41 | 0.11% | 0.65% | 12.25% |
| 2026-03-27 | 30.0 (-0.33%) | 417 (-23.93%) | 122 | 29.26 | 0.08% | 0.96% | 12.19% |
| 2026-03-26 | 30.1 (0.67%) | 548 (-40.4%) | 56 | 10.22 | 0.11% | 1.09% | 12.14% |
| 2026-03-25 | 29.9 (0.0%) | 919 (-3.09%) | 90 | 9.79 | 0.18% | 1.55% | 12.06% |
| 2026-03-24 | 29.9 (-0.17%) | 949 (-55.34%) | 87 | 9.17 | 0.18% | 1.57% | 11.9% |
| 2026-03-23 | 29.95 (-0.5%) | 2125 (98.14%) | 700 | 32.94 | 0.41% | 1.63% | 11.77% |
| 2026-03-20 | 30.1 (-0.99%) | 1072 (-63.76%) | 157 | 14.65 | 0.21% | 1.61% | 11.42% |
| 2026-03-19 | 30.4 (1.33%) | 2959 (202.22%) | 1247 | 42.14 | 0.57% | 1.97% | 11.23% |
| 2026-03-18 | 30.0 (-0.5%) | 979 (-24.48%) | 100 | 10.21 | 0.19% | 2.05% | 10.67% |
| 2026-03-17 | 30.15 (-0.99%) | 1296 (-35.27%) | 151 | 11.65 | 0.25% | 3.02% | 10.51% |
| 2026-03-16 | 30.45 (0.16%) | 2003 (-31.76%) | 371 | 18.52 | 0.39% | 3.19% | 10.28% |
| 2026-03-13 | 30.4 (-1.46%) | 2935 (-12.69%) | 1045 | 35.6 | 0.57% | 6.55% | 9.92% |
| 2026-03-12 | 30.85 (1.31%) | 3362 (-43.92%) | 1296 | 38.55 | 0.65% | 6.98% | 9.38% |
| 2026-03-11 | 30.45 (-1.93%) | 5995 (174.67%) | 1887 | 31.48 | 1.16% | 6.79% | 8.75% |
| 2026-03-10 | 31.05 (-10.0%) | 2182 (-88.72%) | 44 | 2.02 | 0.42% | 7.07% | 7.61% |
| 2026-03-09 | 34.5 (7.98%) | 19358 (274.46%) | 6964 | 35.97 | 3.75% | 6.77% | 7.21% |
| 2026-03-06 | 31.95 (3.9%) | 5169 (118.13%) | 2037 | 39.41 | 1.0% | 3.07% | 3.54% |
| 2026-03-05 | 30.75 (-1.76%) | 2370 (-68.05%) | 678 | 28.61 | 0.46% | 2.1% | 2.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 31.3 (3.81%) | 7418 (1075.21%) | 3112 | 41.95 | 1.44% | 1.66% | 2.16% |
| 2026-03-03 | 30.15 (0.0%) | 631 (158.51%) | 124 | 19.65 | 0.12% | 0.25% | 0.76% |
| 2026-03-02 | 30.15 (0.33%) | 244 (47.15%) | 22 | 9.02 | 0.05% | 0.18% | 0.68% |
| 2026-02-26 | 30.05 (0.17%) | 165 (22.13%) | 0 | 0.0 | 0.03% | 0.19% | 0.65% |
| 2026-02-25 | 30.0 (0.0%) | 135 (12.3%) | 12 | 8.89 | 0.03% | 0.17% | 0.64% |
| 2026-02-24 | 30.0 (0.0%) | 120 (-55.51%) | 6 | 5.0 | 0.02% | 0.17% | 0.65% |
| 2026-02-23 | 30.0 (0.33%) | 271 (-10.93%) | 107 | 39.48 | 0.05% | 0.17% | 0.64% |
| 2026-02-11 | 29.9 (-0.17%) | 305 (405.16%) | 10 | 3.28 | 0.06% | 0.14% | 0.63% |
| 2026-02-10 | 29.95 (0.34%) | 60 (-40.79%) | 1 | 1.67 | 0.01% | 0.1% | 0.6% |
| 2026-02-09 | 29.85 (0.34%) | 102 (-19.36%) | 2 | 1.96 | 0.02% | 0.12% | 0.61% |
| 2026-02-06 | 29.75 (-0.17%) | 126 (0.14%) | 10 | 7.94 | 0.02% | 0.13% | 0.63% |
| 2026-02-05 | 29.8 (0.0%) | 126 (3.12%) | 1 | 0.79 | 0.02% | 0.12% | 0.65% |
| 2026-02-04 | 29.8 (0.34%) | 122 (-26.73%) | 0 | 0.0 | 0.02% | 0.12% | 0.65% |
| 2026-02-03 | 29.7 (-0.17%) | 167 (37.48%) | 0 | 0.0 | 0.03% | 0.17% | 0.64% |
| 2026-02-02 | 29.75 (-0.5%) | 121 (38.58%) | 2 | 1.65 | 0.02% | 0.15% | 0.62% |
| 2026-01-30 | 29.9 (-0.17%) | 87 (-29.32%) | 0 | 0.0 | 0.02% | 0.2% | 0.62% |
| 2026-01-29 | 29.95 (0.5%) | 124 (-67.74%) | 5 | 4.03 | 0.02% | 0.22% | 0.63% |
| 2026-01-28 | 29.8 (0.17%) | 385 (394.77%) | 5 | 1.3 | 0.07% | 0.24% | 0.64% |
| 2026-01-27 | 29.75 (0.17%) | 77 (-78.07%) | 0 | 0.0 | 0.02% | 0.18% | 0.59% |
| 2026-01-26 | 29.7 (-0.34%) | 354 (95.92%) | 1 | 0.28 | 0.07% | 0.19% | 0.6% |
| 2026-01-23 | 29.8 (0.0%) | 181 (-23.36%) | 0 | 0.0 | 0.04% | 0.15% | 0.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 29.8 (-0.33%) | 236 (155.67%) | 0 | 0.0 | 0.05% | 0.14% | 0.53% |
| 2026-01-21 | 29.9 (0.17%) | 92 (-20.42%) | 11 | 11.96 | 0.02% | 0.13% | 0.5% |
| 2026-01-20 | 29.85 (0.0%) | 116 (-29.47%) | 9 | 7.76 | 0.02% | 0.14% | 0.49% |
| 2026-01-19 | 29.85 (-0.33%) | 164 (82.23%) | 0 | 0.0 | 0.03% | 0.14% | 0.48% |
| 2026-01-16 | 29.95 (0.17%) | 90 (-52.92%) | 0 | 0.0 | 0.02% | 0.15% | 0.47% |
| 2026-01-15 | 29.9 (0.0%) | 192 (20.61%) | 3 | 1.56 | 0.04% | 0.18% | 0.47% |
| 2026-01-14 | 29.9 (0.17%) | 159 (38.03%) | 4 | 2.52 | 0.03% | 0.16% | 0.54% |
| 2026-01-13 | 29.85 (0.17%) | 115 (-50.15%) | 1 | 0.87 | 0.02% | 0.15% | 0.54% |
| 2026-01-12 | 29.8 (-0.17%) | 231 (3.48%) | 5 | 2.16 | 0.04% | 0.14% | 0.55% |
| 2026-01-09 | 29.85 (0.0%) | 223 (156.9%) | 0 | 0.0 | 0.04% | 0.11% | 0.51% |
| 2026-01-08 | 29.85 (0.0%) | 87 (-11.16%) | 0 | 0.0 | 0.02% | 0.1% | 0.48% |
| 2026-01-07 | 29.85 (0.0%) | 97 (17.6%) | 1 | 1.03 | 0.02% | 0.11% | 0.47% |
| 2026-01-06 | 29.85 (0.0%) | 83 (-17.21%) | 5 | 6.02 | 0.02% | 0.12% | 0.47% |
| 2026-01-05 | 29.85 (0.0%) | 100 (-37.28%) | 6 | 6.0 | 0.02% | 0.13% | 0.46% |
| 2026-01-02 | 29.85 (-0.5%) | 160 (8.18%) | 1 | 0.62 | 0.03% | 0.13% | 0.45% |
| 2025-12-31 | 30.0 (0.33%) | 148 (6.75%) | 0 | 0.0 | 0.03% | 0.11% | 0.45% |
| 2025-12-30 | 29.9 (-0.17%) | 138 (20.04%) | 1 | 0.72 | 0.03% | 0.1% | 0.44% |
| 2025-12-29 | 29.95 (0.17%) | 115 (19.2%) | 0 | 0.0 | 0.02% | 0.08% | 0.43% |
| 2025-12-26 | 29.9 (-0.17%) | 97 (7.41%) | 0 | 0.0 | 0.02% | 0.07% | 0.43% |
| 2025-12-24 | 29.95 (0.17%) | 90 (7.32%) | 0 | 0.0 | 0.02% | 0.07% | 0.42% |
| 2025-12-23 | 29.9 (-0.17%) | 84 (102.76%) | 0 | 0.0 | 0.02% | 0.07% | 0.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 29.95 (-0.17%) | 41 (-3.91%) | 0 | 0.0 | 0.01% | 0.16% | 0.42% |
| 2025-12-19 | 30.0 (0.0%) | 43 (-63.02%) | 6 | 13.95 | 0.01% | 0.19% | 0.43% |
| 2025-12-18 | 30.0 (0.17%) | 116 (35.01%) | 0 | 0.0 | 0.02% | 0.21% | 0.44% |
| 2025-12-17 | 29.95 (-0.33%) | 86 (-84.33%) | 0 | 0.0 | 0.02% | 0.19% | 0.44% |
| 2025-12-16 | 30.05 (0.17%) | 552 (235.74%) | 61 | 11.05 | 0.11% | 0.19% | 0.46% |
| 2025-12-15 | 30.0 (0.0%) | 164 (5.64%) | 1 | 0.61 | 0.03% | 0.09% | 0.38% |
| 2025-12-12 | 30.0 (-0.17%) | 155 (323.83%) | 11 | 7.1 | 0.03% | 0.07% | 0.36% |
| 2025-12-11 | 30.05 (0.17%) | 36 (-42.12%) | 1 | 2.78 | 0.01% | 0.05% | 0.35% |
| 2025-12-10 | 30.0 (0.0%) | 63 (71.89%) | 0 | 0.0 | 0.01% | 0.06% | 0.36% |
| 2025-12-09 | 30.0 (-0.33%) | 36 (-60.6%) | 0 | 0.0 | 0.01% | 0.07% | 0.37% |
| 2025-12-08 | 30.1 (-0.17%) | 93 (129.47%) | 0 | 0.0 | 0.02% | 0.09% | 0.37% |
| 2025-12-05 | 30.15 (0.17%) | 40 (-45.19%) | 5 | 12.5 | 0.01% | 0.09% | 0.36% |
| 2025-12-04 | 30.1 (0.17%) | 74 (-35.4%) | 1 | 1.35 | 0.01% | 0.1% | 0.37% |
| 2025-12-03 | 30.05 (0.17%) | 115 (-18.46%) | 2 | 1.74 | 0.02% | 0.09% | 0.37% |
| 2025-12-02 | 30.0 (-0.17%) | 141 (79.15%) | 2 | 1.42 | 0.03% | 0.08% | 0.36% |
| 2025-12-01 | 30.05 (-0.33%) | 79 (-7.97%) | 1 | 1.27 | 0.02% | 0.08% | 0.35% |
| 2025-11-28 | 30.15 (0.17%) | 85 (96.21%) | 5 | 5.88 | 0.02% | 0.08% | 0.36% |
| 2025-11-27 | 30.1 (0.0%) | 43 (-25.02%) | 2 | 4.65 | 0.01% | 0.08% | 0.35% |
| 2025-11-26 | 30.1 (0.0%) | 58 (-58.65%) | 2 | 3.45 | 0.01% | 0.1% | 0.36% |
| 2025-11-25 | 30.1 (0.0%) | 141 (85.35%) | 2 | 1.42 | 0.03% | 0.12% | 0.36% |
| 2025-11-24 | 30.1 (0.0%) | 76 (-11.31%) | 0 | 0.0 | 0.01% | 0.12% | 0.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 30.1 (0.17%) | 85 (-44.54%) | 11 | 12.94 | 0.02% | 0.12% | 0.35% |
| 2025-11-20 | 30.05 (-0.17%) | 154 (-9.79%) | 5 | 3.25 | 0.03% | 0.12% | 0.34% |
| 2025-11-19 | 30.1 (0.0%) | 171 (46.48%) | 18 | 10.53 | 0.03% | 0.11% | 0.33% |
| 2025-11-18 | 30.1 (0.0%) | 117 (29.68%) | 3 | 2.56 | 0.02% | 0.09% | 0.33% |
| 2025-11-17 | 30.1 (0.33%) | 90 (5.53%) | 1 | 1.11 | 0.02% | 0.08% | 0.32% |
| 2025-11-14 | 30.0 (-0.17%) | 85 (-14.8%) | 2 | 2.35 | 0.02% | 0.07% | 0.31% |
| 2025-11-13 | 30.05 (0.17%) | 100 (4.61%) | 1 | 1.0 | 0.02% | 0.08% | 0.33% |
| 2025-11-12 | 30.0 (0.0%) | 96 (83.25%) | 0 | 0.0 | 0.02% | 0.07% | 0.32% |
| 2025-11-11 | 30.0 (0.0%) | 52 (55.79%) | 0 | 0.0 | 0.01% | 0.07% | 0.32% |
| 2025-11-10 | 30.0 (0.0%) | 33 (-68.06%) | 0 | 0.0 | 0.01% | 0.07% | 0.34% |
| 2025-11-07 | 30.0 (0.33%) | 105 (70.87%) | 1 | 0.95 | 0.02% | 0.09% | 0.38% |
| 2025-11-06 | 29.9 (0.0%) | 61 (-36.1%) | 7 | 11.48 | 0.01% | 0.08% | 0.38% |
| 2025-11-05 | 29.9 (-0.17%) | 96 (22.3%) | 2 | 2.08 | 0.02% | 0.08% | 0.39% |
| 2025-11-04 | 29.95 (0.17%) | 78 (-33.72%) | 6 | 7.69 | 0.02% | 0.07% | 0.38% |
| 2025-11-03 | 29.9 (-0.33%) | 119 (246.66%) | 1 | 0.84 | 0.02% | 0.07% | 0.37% |
| 2025-10-31 | 30.0 (0.17%) | 34 (-66.05%) | 0 | 0.0 | 0.01% | 0.07% | 0.36% |
| 2025-10-30 | 29.95 (0.0%) | 101 (97.87%) | 0 | 0.0 | 0.02% | 0.07% | 0.36% |
| 2025-10-29 | 29.95 (0.0%) | 51 (27.61%) | 0 | 0.0 | 0.01% | 0.07% | 0.35% |
| 2025-10-28 | 29.95 (-0.17%) | 40 (-72.11%) | 0 | 0.0 | 0.01% | 0.09% | 0.36% |
| 2025-10-27 | 30.0 (0.17%) | 143 (504.86%) | 2 | 1.4 | 0.03% | 0.09% | 0.36% |
| 2025-10-23 | 29.95 (-0.17%) | 23 (-77.5%) | 0 | 0.0 | 0.0% | 0.08% | 0.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 30.0 (0.33%) | 105 (-36.39%) | 4 | 3.81 | 0.02% | 0.11% | 0.37% |
| 2025-10-21 | 29.9 (-0.17%) | 165 (295.35%) | 0 | 0.0 | 0.03% | 0.1% | 0.37% |
| 2025-10-20 | 29.95 (0.17%) | 41 (-52.25%) | 1 | 2.44 | 0.01% | 0.08% | 0.36% |
| 2025-10-17 | 29.9 (-0.33%) | 87 (-43.78%) | 2 | 2.3 | 0.02% | 0.11% | 0.37% |
| 2025-10-16 | 30.0 (0.33%) | 156 (163.44%) | 0 | 0.0 | 0.03% | 0.13% | 0.37% |
| 2025-10-15 | 29.9 (-0.33%) | 59 (-24.5%) | 2 | 3.39 | 0.01% | 0.12% | 0.36% |
| 2025-10-14 | 30.0 (0.33%) | 78 (-58.73%) | 6 | 7.69 | 0.02% | 0.13% | 0.35% |
| 2025-10-13 | 29.9 (-0.17%) | 190 (-10.02%) | 16 | 8.42 | 0.04% | 0.13% | 0.38% |
| 2025-10-09 | 29.95 (0.0%) | 211 (101.23%) | 0 | 0.0 | 0.04% | 0.1% | 0.36% |
| 2025-10-08 | 29.95 (-0.33%) | 105 (-0.86%) | 6 | 5.71 | 0.02% | 0.07% | 0.33% |
| 2025-10-07 | 30.05 (0.17%) | 106 (108.0%) | 2 | 1.89 | 0.02% | 0.06% | 0.31% |
| 2025-10-03 | 30.0 (-0.33%) | 50 (40.1%) | 1 | 2.0 | 0.01% | 0.05% | 0.31% |
| 2025-10-02 | 30.1 (0.0%) | 36 (-31.96%) | 0 | 0.0 | 0.01% | 0.05% | 0.31% |
| 2025-10-01 | 30.1 (0.0%) | 53 (-9.83%) | 2 | 3.77 | 0.01% | 0.06% | 0.3% |
| 2025-09-30 | 30.1 (0.17%) | 59 (12.58%) | 0 | 0.0 | 0.01% | 0.07% | 0.3% |
| 2025-09-26 | 30.05 (0.0%) | 52 (-23.36%) | 1 | 1.92 | 0.01% | 0.08% | 0.29% |
| 2025-09-25 | 30.05 (0.17%) | 68 (37.93%) | 1 | 1.47 | 0.01% | 0.09% | 0.29% |
| 2025-09-24 | 30.0 (0.0%) | 49 (-64.84%) | 1 | 2.04 | 0.01% | 0.1% | 0.29% |
| 2025-09-23 | 30.0 (-0.17%) | 141 (43.36%) | 4 | 2.84 | 0.03% | 0.11% | 0.3% |
| 2025-09-22 | 30.05 (0.0%) | 98 (-16.57%) | 2 | 2.04 | 0.02% | 0.1% | 0.28% |
| 2025-09-19 | 30.05 (0.17%) | 118 (43.06%) | 0 | 0.0 | 0.02% | 0.09% | 0.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 30.0 (0.17%) | 82 (-34.56%) | 0 | 0.0 | 0.02% | 0.08% | 0.26% |
| 2025-09-17 | 29.95 (0.0%) | 126 (74.27%) | 2 | 1.59 | 0.02% | 0.1% | 0.26% |
| 2025-09-16 | 29.95 (-0.17%) | 72 (-4.17%) | 7 | 9.72 | 0.01% | 0.09% | 0.24% |
| 2025-09-15 | 30.0 (-0.33%) | 75 (99.26%) | 0 | 0.0 | 0.01% | 0.09% | 0.24% |
| 2025-09-12 | 30.1 (0.0%) | 38 (-81.21%) | 3 | 7.89 | 0.01% | 0.08% | 0.24% |
| 2025-09-11 | 30.1 (0.0%) | 202 (134.24%) | 14 | 6.93 | 0.04% | 0.09% | 0.25% |
| 2025-09-10 | 30.1 (0.0%) | 86 (11.63%) | 12 | 13.95 | 0.02% | 0.06% | 0.23% |
| 2025-09-09 | 30.1 (0.0%) | 77 (289.31%) | 0 | 0.0 | 0.01% | 0.05% | 0.23% |
| 2025-09-08 | 30.1 (0.0%) | 19 (-72.21%) | 1 | 5.26 | 0.0% | 0.04% | 0.22% |
| 2025-09-05 | 30.1 (0.33%) | 71 (69.36%) | 4 | 5.63 | 0.01% | 0.04% | 0.24% |
| 2025-09-04 | 30.0 (0.0%) | 42 (60.12%) | 1 | 2.38 | 0.01% | 0.04% | 0.24% |
| 2025-09-03 | 30.0 (0.0%) | 26 (-10.32%) | 1 | 3.85 | 0.01% | 0.04% | 0.27% |
| 2025-09-02 | 30.0 (0.0%) | 29 (-26.33%) | 0 | 0.0 | 0.01% | 0.05% | 0.32% |
| 2025-09-01 | 30.0 (-0.17%) | 39 (-10.7%) | 0 | 0.0 | 0.01% | 0.06% | 0.36% |
| 2025-08-29 | 30.05 (0.33%) | 44 (-3.08%) | 1 | 2.27 | 0.01% | 0.06% | 0.4% |
| 2025-08-28 | 29.95 (0.0%) | 46 (-44.84%) | 1 | 2.17 | 0.01% | 0.06% | 0.41% |
| 2025-08-27 | 29.95 (-0.17%) | 83 (9.2%) | 0 | 0.0 | 0.02% | 0.06% | 0.42% |
| 2025-08-26 | 30.0 (-0.17%) | 76 (102.75%) | 0 | 0.0 | 0.01% | 0.06% | 0.45% |
| 2025-08-25 | 30.05 (0.17%) | 37 (-32.92%) | 2 | 5.41 | 0.01% | 0.06% | 0.47% |
| 2025-08-22 | 30.0 (-0.17%) | 56 (-12.29%) | 0 | 0.0 | 0.01% | 0.07% | 0.48% |
| 2025-08-21 | 30.05 (-0.17%) | 64 (-7.94%) | 1 | 1.56 | 0.01% | 0.07% | 0.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 30.1 (0.17%) | 69 (3.42%) | 1 | 1.45 | 0.01% | 0.08% | 0.48% |
| 2025-08-19 | 30.05 (-0.17%) | 67 (-16.3%) | 2 | 2.99 | 0.01% | 0.08% | 0.48% |
| 2025-08-18 | 30.1 (0.0%) | 80 (15.43%) | 1 | 1.25 | 0.02% | 0.07% | 0.5% |
| 2025-08-15 | 30.1 (0.0%) | 69 (-37.37%) | 1 | 1.45 | 0.01% | 0.08% | 0.49% |
| 2025-08-14 | 30.1 (0.0%) | 111 (72.64%) | 0 | 0.0 | 0.02% | 0.08% | 0.5% |
| 2025-08-13 | 30.1 (0.0%) | 64 (60.62%) | 0 | 0.0 | 0.01% | 0.09% | 0.49% |
| 2025-08-12 | 30.1 (0.17%) | 40 (-67.16%) | 0 | 0.0 | 0.01% | 0.14% | 0.49% |
| 2025-08-11 | 30.05 (0.0%) | 122 (40.45%) | 7 | 5.74 | 0.02% | 0.18% | 0.51% |
| 2025-08-08 | 30.05 (-0.17%) | 87 (-41.78%) | 7 | 8.05 | 0.02% | 0.2% | 0.49% |
| 2025-08-07 | 30.1 (0.33%) | 149 (-53.91%) | 3 | 2.01 | 0.03% | 0.21% | 0.48% |
| 2025-08-06 | 30.0 (0.17%) | 324 (34.36%) | 3 | 0.93 | 0.06% | 0.2% | 0.46% |
| 2025-08-05 | 29.95 (0.0%) | 241 (-0.54%) | 4 | 1.66 | 0.05% | 0.17% | 0.4% |
| 2025-08-04 | 29.95 (-0.5%) | 243 (133.8%) | 4 | 1.65 | 0.05% | 0.16% | 0.37% |
| 2025-08-01 | 30.1 (0.0%) | 103 (7.0%) | 4 | 3.88 | 0.02% | 0.13% | 0.33% |
| 2025-07-31 | 30.1 (0.0%) | 97 (-54.14%) | 0 | 0.0 | 0.02% | 0.12% | 0.32% |
| 2025-07-30 | 30.1 (-3.68%) | 211 (26.01%) | 5 | 2.37 | 0.04% | 0.12% | 0.3% |
| 2025-07-29 | 31.25 (0.16%) | 168 (81.82%) | 3 | 1.79 | 0.03% | 0.09% | 0.27% |
| 2025-07-28 | 31.2 (0.48%) | 92 (31.92%) | 1 | 1.09 | 0.02% | 0.09% | 0.26% |
| 2025-07-25 | 31.05 (-0.16%) | 70 (22.0%) | 0 | 0.0 | 0.01% | 0.08% | 0.26% |
| 2025-07-24 | 31.1 (0.0%) | 57 (-30.54%) | 5 | 8.77 | 0.01% | 0.09% | 0.27% |
| 2025-07-23 | 31.1 (0.65%) | 82 (-47.83%) | 10 | 12.2 | 0.02% | 0.08% | 0.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 30.9 (-0.48%) | 158 (206.2%) | 0 | 0.0 | 0.03% | 0.09% | 0.27% |
| 2025-07-21 | 31.05 (-0.48%) | 51 (-52.51%) | 2 | 3.92 | 0.01% | 0.08% | 0.26% |
| 2025-07-18 | 31.2 (0.16%) | 109 (206.64%) | 2 | 1.83 | 0.02% | 0.08% | 0.26% |
| 2025-07-17 | 31.15 (0.65%) | 35 (-63.95%) | 0 | 0.0 | 0.01% | 0.06% | 0.28% |
| 2025-07-16 | 30.95 (0.0%) | 98 (-9.65%) | 12 | 12.24 | 0.02% | 0.06% | 0.3% |
| 2025-07-15 | 30.95 (0.0%) | 109 (154.72%) | 20 | 18.35 | 0.02% | 0.05% | 0.29% |
| 2025-07-14 | 30.95 (-0.48%) | 42 (450.6%) | 1 | 2.38 | 0.01% | 0.04% | 0.29% |
| 2025-07-11 | 31.1 (0.32%) | 7 (-88.62%) | 0 | 0.0 | 0.0% | 0.04% | 0.31% |
| 2025-07-10 | 31.0 (-0.32%) | 68 (494.18%) | 4 | 5.88 | 0.01% | 0.05% | 0.33% |
| 2025-07-09 | 31.1 (-0.64%) | 11 (-82.86%) | 0 | 0.0 | 0.0% | 0.04% | 0.32% |
| 2025-07-08 | 31.3 (0.16%) | 67 (92.96%) | 2 | 2.99 | 0.01% | 0.05% | 0.34% |
| 2025-07-07 | 31.25 (-0.32%) | 34 (-34.17%) | 1 | 2.94 | 0.01% | 0.05% | 0.35% |
| 2025-07-04 | 31.35 (0.16%) | 52 (34.3%) | 3 | 5.77 | 0.01% | 0.06% | 0.35% |
| 2025-07-03 | 31.3 (0.64%) | 39 (-14.19%) | 0 | 0.0 | 0.01% | 0.08% | 0.35% |
| 2025-07-02 | 31.1 (-1.11%) | 45 (-49.55%) | 4 | 8.89 | 0.01% | 0.09% | 0.35% |
| 2025-07-01 | 31.45 (0.32%) | 90 (-12.0%) | 4 | 4.44 | 0.02% | 0.09% | 0.34% |
| 2025-06-30 | 31.35 (0.32%) | 103 (-8.61%) | 4 | 3.88 | 0.02% | 0.09% | 0.34% |
| 2025-06-27 | 31.25 (-0.16%) | 113 (27.94%) | 2 | 1.77 | 0.02% | 0.09% | 0.35% |
| 2025-06-26 | 31.3 (0.32%) | 88 (65.44%) | 2 | 2.27 | 0.02% | 0.1% | 0.34% |
| 2025-06-25 | 31.2 (0.16%) | 53 (-57.41%) | 1 | 1.89 | 0.01% | 0.11% | 0.33% |
| 2025-06-24 | 31.15 (0.48%) | 125 (99.79%) | 4 | 3.2 | 0.02% | 0.11% | 0.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 31.0 (0.65%) | 62 (-64.16%) | 13 | 20.97 | 0.01% | 0.11% | 0.36% |
| 2025-06-20 | 30.8 (-0.16%) | 175 (23.1%) | 14 | 8.0 | 0.03% | 0.12% | 0.36% |
| 2025-06-19 | 30.85 (-0.96%) | 142 (73.65%) | 0 | 0.0 | 0.03% | 0.11% | 0.36% |
| 2025-06-18 | 31.15 (-0.32%) | 81 (-25.18%) | 9 | 11.11 | 0.02% | 0.09% | 0.35% |
| 2025-06-17 | 31.25 (0.0%) | 109 (6.51%) | 4 | 3.67 | 0.02% | 0.09% | 0.34% |
| 2025-06-16 | 31.25 (0.32%) | 102 (-23.24%) | 7 | 6.86 | 0.02% | 0.09% | 0.34% |
| 2025-06-13 | 31.15 (0.0%) | 134 (369.1%) | 17 | 12.69 | 0.03% | 0.08% | 0.33% |
| 2025-06-12 | 31.15 (-0.16%) | 28 (-67.16%) | 2 | 7.14 | 0.01% | 0.07% | 0.32% |
| 2025-06-11 | 31.2 (0.81%) | 86 (-27.61%) | 4 | 4.65 | 0.02% | 0.06% | 0.33% |
| 2025-06-10 | 30.95 (0.32%) | 120 (93.68%) | 11 | 9.17 | 0.02% | 0.05% | 0.34% |
| 2025-06-09 | 30.85 (-0.48%) | 62 (53.83%) | 2 | 3.23 | 0.01% | 0.04% | 0.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 29.3 (0.51%) | 872 (-36.55%) | 48 | 5.5 |
| 2026-05-29 | 29.15 (-0.17%) | 1374 (19.08%) | 56 | 4.08 |
| 2026-05-22 | 29.2 (0.34%) | 1154 (-57.2%) | 136 | 11.79 |
| 2026-05-15 | 29.1 (-1.19%) | 2696 (49.3%) | 349 | 12.95 |
| 2026-05-08 | 29.45 (-0.51%) | 1806 (51.31%) | 170 | 9.41 |
| 2026-04-30 | 29.6 (0.34%) | 1193 (-59.05%) | 149 | 12.49 |
| 2026-04-24 | 29.5 (-1.17%) | 2914 (14.74%) | 496 | 17.02 |
| 2026-04-17 | 29.85 (0.34%) | 2540 (29.64%) | 300 | 11.81 |
| 2026-04-10 | 29.75 (-0.5%) | 1959 (6.51%) | 131 | 6.69 |
| 2026-04-02 | 29.9 (-0.33%) | 1839 (-62.9%) | 226 | 12.29 |
| 2026-03-27 | 30.0 (-0.33%) | 4959 (-40.33%) | 1055 | 21.27 |
| 2026-03-20 | 30.1 (-0.99%) | 8311 (-75.44%) | 2026 | 24.38 |
| 2026-03-13 | 30.4 (-4.85%) | 33834 (113.69%) | 11236 | 33.21 |
| 2026-03-06 | 31.95 (6.32%) | 15833 (2178.99%) | 5973 | 37.73 |
| 2026-02-26 | 30.05 (0.5%) | 694 (48.5%) | 125 | 18.01 |
| 2026-02-11 | 29.9 (0.5%) | 467 (-29.61%) | 13 | 2.78 |
| 2026-02-06 | 29.75 (-0.5%) | 664 (-35.48%) | 13 | 1.96 |
| 2026-01-30 | 29.9 (0.34%) | 1030 (30.22%) | 11 | 1.07 |
| 2026-01-23 | 29.8 (-0.5%) | 790 (0.32%) | 20 | 2.53 |
| 2026-01-16 | 29.95 (0.34%) | 788 (33.04%) | 13 | 1.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 29.85 (0.0%) | 592 (269.36%) | 12 | 2.03 |
| 2026-01-02 | 29.85 (-0.17%) | 160 (-48.79%) | 1 | 0.62 |
| 2025-12-26 | 29.9 (-0.33%) | 313 (-67.5%) | 0 | 0.0 |
| 2025-12-19 | 30.0 (0.0%) | 964 (149.2%) | 68 | 7.05 |
| 2025-12-12 | 30.0 (-0.5%) | 386 (-14.32%) | 12 | 3.11 |
| 2025-12-05 | 30.15 (0.0%) | 451 (11.39%) | 11 | 2.44 |
| 2025-11-28 | 30.15 (0.17%) | 405 (-34.61%) | 11 | 2.72 |
| 2025-11-21 | 30.1 (0.33%) | 619 (68.33%) | 38 | 6.14 |
| 2025-11-14 | 30.0 (0.0%) | 368 (-20.19%) | 3 | 0.82 |
| 2025-11-07 | 30.0 (0.0%) | 461 (24.63%) | 17 | 3.69 |
| 2025-10-31 | 30.0 (0.17%) | 370 (9.82%) | 2 | 0.54 |
| 2025-10-23 | 29.95 (0.17%) | 337 (-41.11%) | 5 | 1.48 |
| 2025-10-17 | 29.9 (-0.17%) | 572 (35.39%) | 26 | 4.55 |
| 2025-10-09 | 29.95 (-0.17%) | 422 (111.19%) | 8 | 1.9 |
| 2025-10-03 | 30.0 (-0.17%) | 200 (-51.41%) | 3 | 1.5 |
| 2025-09-26 | 30.05 (0.0%) | 412 (-13.55%) | 9 | 2.18 |
| 2025-09-19 | 30.05 (-0.17%) | 476 (12.31%) | 9 | 1.89 |
| 2025-09-12 | 30.1 (0.0%) | 424 (102.43%) | 30 | 7.08 |
| 2025-09-05 | 30.1 (0.17%) | 209 (-27.48%) | 6 | 2.87 |
| 2025-08-29 | 30.05 (0.17%) | 289 (-14.61%) | 4 | 1.38 |
| 2025-08-22 | 30.0 (-0.33%) | 338 (-17.17%) | 5 | 1.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 30.1 (0.17%) | 408 (-60.96%) | 8 | 1.96 |
| 2025-08-08 | 30.05 (-0.17%) | 1046 (55.36%) | 21 | 2.01 |
| 2025-08-01 | 30.1 (-3.06%) | 673 (60.15%) | 13 | 1.93 |
| 2025-07-25 | 31.05 (-0.48%) | 420 (6.42%) | 17 | 4.05 |
| 2025-07-18 | 31.2 (0.32%) | 395 (108.34%) | 35 | 8.86 |
| 2025-07-11 | 31.1 (-0.8%) | 189 (-42.93%) | 7 | 3.7 |
| 2025-07-04 | 31.35 (0.32%) | 332 (-24.98%) | 15 | 4.52 |
| 2025-06-27 | 31.25 (1.46%) | 443 (-27.56%) | 22 | 4.97 |
| 2025-06-20 | 30.8 (-1.12%) | 611 (41.74%) | 34 | 5.56 |
| 2025-06-13 | 31.15 (0.48%) | 431 (36.16%) | 36 | 8.35 |
| 2025-06-06 | 31.0 (-0.16%) | 317 (-26.79%) | 17 | 5.36 |
| 2025-05-29 | 31.05 (0.65%) | 433 (-8.36%) | 48 | 11.09 |
| 2025-05-23 | 30.85 (-0.64%) | 472 (27.03%) | 31 | 6.57 |
| 2025-05-16 | 31.05 (-0.64%) | 372 (-40.58%) | 38 | 10.22 |
| 2025-05-09 | 31.25 (1.46%) | 626 (60.44%) | 73 | 11.66 |
| 2025-05-02 | 30.8 (-1.12%) | 390 (-58.62%) | 21 | 5.38 |
| 2025-04-25 | 31.15 (-2.2%) | 942 (-40.45%) | 36 | 3.82 |
| 2025-04-18 | 31.85 (4.77%) | 1583 (-34.81%) | 76 | 4.8 |
| 2025-04-11 | 30.4 (0.66%) | 2429 (594.11%) | 441 | 18.16 |
| 2025-04-02 | 30.2 (0.33%) | 349 (-73.2%) | 25 | 7.16 |
| 2025-03-28 | 30.1 (-1.63%) | 1305 (82.65%) | 34 | 2.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 30.6 (0.0%) | 714 (32.64%) | 10 | 1.4 |
| 2025-03-14 | 30.6 (-0.33%) | 539 (60.24%) | 31 | 5.75 |
| 2025-03-07 | 30.7 (-0.49%) | 336 (62.31%) | 33 | 9.82 |
| 2025-02-27 | 30.85 (-0.16%) | 207 (-62.22%) | 21 | 10.14 |
| 2025-02-21 | 30.9 (0.0%) | 548 (54.58%) | 20 | 3.65 |
| 2025-02-14 | 30.9 (1.15%) | 354 (-23.58%) | 10 | 2.82 |
| 2025-02-07 | 30.55 (0.66%) | 464 (122.33%) | 32 | 6.9 |
| 2025-01-22 | 30.35 (1.0%) | 208 (-61.15%) | 18 | 8.65 |
| 2025-01-17 | 30.05 (0.0%) | 537 (12.61%) | 63 | 11.73 |
| 2025-01-10 | 30.05 (0.0%) | 477 (-19.5%) | 24 | 5.03 |
| 2025-01-03 | 30.05 (-0.33%) | 593 (414.17%) | 16 | 2.7 |
| 2024-12-31 | 30.15 (-0.5%) | 115 (-61.11%) | 7 | 6.09 |
| 2024-12-27 | 30.3 (0.66%) | 296 (-73.72%) | 5 | 1.69 |
| 2024-12-20 | 30.1 (0.0%) | 1128 (151.41%) | 43 | 3.81 |
| 2024-12-13 | 30.1 (-0.5%) | 448 (-11.81%) | 10 | 2.23 |
| 2024-12-06 | 30.25 (-0.33%) | 509 (-37.83%) | 4 | 0.79 |
| 2024-11-29 | 30.35 (0.33%) | 818 (61.59%) | 61 | 7.46 |
| 2024-11-22 | 30.25 (0.33%) | 506 (-22.84%) | 15 | 2.96 |
| 2024-11-15 | 30.15 (0.0%) | 656 (55.29%) | 64 | 9.76 |
| 2024-11-08 | 30.15 (0.0%) | 422 (2.11%) | 22 | 5.21 |
| 2024-11-01 | 30.15 (0.0%) | 414 (-35.1%) | 24 | 5.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 30.15 (-0.5%) | 638 (-16.19%) | 27 | 4.23 |
| 2024-10-18 | 30.3 (0.33%) | 761 (0.99%) | 12 | 1.58 |
| 2024-10-11 | 30.2 (-0.33%) | 754 (35.73%) | 23 | 3.05 |
| 2024-10-04 | 30.3 (-0.49%) | 555 (-63.08%) | 16 | 2.88 |
| 2024-09-27 | 30.45 (-0.33%) | 1504 (102.67%) | 62 | 4.12 |
| 2024-09-20 | 30.55 (-0.16%) | 742 (-27.14%) | 25 | 3.37 |
| 2024-09-13 | 30.6 (0.0%) | 1019 (-25.11%) | 27 | 2.65 |
| 2024-09-06 | 30.6 (-1.13%) | 1360 (45.6%) | 24 | 1.76 |
| 2024-08-30 | 30.95 (0.0%) | 934 (-13.78%) | 42 | 4.5 |
| 2024-08-23 | 30.95 (-0.16%) | 1084 (11.59%) | 45 | 4.15 |
| 2024-08-16 | 31.0 (-0.96%) | 971 (-20.67%) | 21 | 2.16 |
| 2024-08-09 | 31.3 (-0.95%) | 1224 (8.0%) | 133 | 10.87 |
| 2024-08-02 | 31.6 (-3.36%) | 1133 (82.4%) | 44 | 3.88 |
| 2024-07-26 | 32.7 (0.31%) | 621 (-12.64%) | 18 | 2.9 |
| 2024-07-19 | 32.6 (0.31%) | 711 (77.5%) | 36 | 5.06 |
| 2024-07-12 | 32.5 (-0.15%) | 400 (2.0%) | 4 | 1.0 |
| 2024-07-05 | 32.55 (0.15%) | 392 (-7.54%) | 11 | 2.81 |
| 2024-06-28 | 32.5 (0.31%) | 425 (-59.21%) | 15 | 3.53 |
| 2024-06-21 | 32.4 (0.15%) | 1042 (132.84%) | 41 | 3.93 |
| 2024-06-14 | 32.35 (0.0%) | 447 (25.48%) | 20 | 4.47 |
| 2024-06-07 | 32.35 (-0.31%) | 356 (-17.25%) | 13 | 3.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 32.45 (0.31%) | 431 (-32.92%) | 27 | 6.26 |
| 2024-05-24 | 32.35 (-0.31%) | 642 (-16.5%) | 32 | 4.98 |
| 2024-05-17 | 32.45 (0.15%) | 769 (20.95%) | 81 | 10.53 |
| 2024-05-10 | 32.4 (0.0%) | 636 (58.95%) | 48 | 7.55 |
| 2024-05-03 | 32.4 (0.0%) | 400 (-32.91%) | 14 | 3.5 |
| 2024-04-26 | 32.4 (0.15%) | 596 (-30.47%) | 30 | 5.03 |
| 2024-04-19 | 32.35 (-0.31%) | 858 (102.16%) | 25 | 2.91 |
| 2024-04-12 | 32.45 (0.31%) | 424 (-13.09%) | 2 | 0.47 |
| 2024-04-03 | 32.35 (0.0%) | 488 (7.7%) | 28 | 5.74 |
| 2024-03-29 | 32.35 (0.0%) | 453 (-56.2%) | 24 | 5.3 |
| 2024-03-22 | 32.35 (-0.15%) | 1035 (-71.92%) | 23 | 2.22 |
| 2024-03-15 | 32.4 (0.15%) | 3686 (496.52%) | 33 | 0.9 |
| 2024-03-08 | 32.35 (-0.31%) | 618 (70.92%) | 18 | 2.91 |
| 2024-03-01 | 32.45 (-0.15%) | 361 (-8.05%) | 15 | 4.16 |
| 2024-02-23 | 32.5 (0.0%) | 393 (110.83%) | 9 | 2.29 |
| 2024-02-16 | 32.5 (0.0%) | 186 (128.51%) | 13 | 6.99 |
| 2024-02-05 | 32.5 (-0.61%) | 81 (-71.68%) | 5 | 6.17 |
| 2024-02-02 | 32.7 (0.46%) | 288 (-7.02%) | 10 | 3.47 |
| 2024-01-26 | 32.55 (0.15%) | 309 (-48.56%) | 7 | 2.27 |
| 2024-01-19 | 32.5 (-0.76%) | 602 (24.33%) | 23 | 3.82 |
| 2024-01-12 | 32.75 (0.61%) | 484 (68.04%) | 13 | 2.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 32.55 (-0.46%) | 288 (-37.74%) | 3 | 1.04 |
| 2023-12-29 | 32.7 (0.62%) | 463 (18.26%) | 2 | 0.43 |
| 2023-12-22 | 32.5 (-0.91%) | 391 (-30.61%) | 1 | 0.26 |
| 2023-12-15 | 32.8 (0.15%) | 564 (22.49%) | 8 | 1.42 |
| 2023-12-08 | 32.75 (-0.15%) | 460 (-16.21%) | 11 | 2.39 |
| 2023-12-01 | 32.8 (-0.46%) | 550 (35.1%) | 12 | 2.18 |
| 2023-11-24 | 32.95 (0.0%) | 407 (23.54%) | 9 | 2.21 |
| 2023-11-17 | 32.95 (0.76%) | 329 (122.23%) | 7 | 2.13 |
| 2023-11-10 | 32.7 (0.93%) | 148 (-14.15%) | 2 | 1.35 |
| 2023-11-03 | 32.4 (-0.92%) | 172 (-10.84%) | 2 | 1.16 |
| 2023-10-27 | 32.7 (-0.15%) | 193 (-39.54%) | 3 | 1.55 |
| 2023-10-20 | 32.75 (-0.76%) | 320 (81.18%) | 16 | 5.0 |
| 2023-10-13 | 33.0 (0.76%) | 176 (-10.78%) | 5 | 2.84 |
| 2023-10-06 | 32.75 (0.15%) | 198 (5.87%) | 0 | 0.0 |
| 2023-09-28 | 32.7 (-0.3%) | 187 (-28.78%) | 0 | 0.0 |
| 2023-09-22 | 32.8 (-0.15%) | 262 (26.58%) | 3 | 1.15 |
| 2023-09-15 | 32.85 (0.46%) | 207 (-26.44%) | 1 | 0.48 |
| 2023-09-08 | 32.7 (-0.61%) | 282 (38.5%) | 4 | 1.42 |
| 2023-09-01 | 32.9 (0.15%) | 203 (-8.43%) | 1 | 0.49 |
| 2023-08-25 | 32.85 (0.15%) | 222 (-34.59%) | 10 | 4.5 |
| 2023-08-18 | 32.8 (-0.46%) | 340 (-35.46%) | 10 | 2.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 32.95 (0.92%) | 527 (72.88%) | 18 | 3.42 |
| 2023-08-04 | 32.65 (-0.76%) | 305 (-62.63%) | 0 | 0.0 |
| 2023-07-28 | 32.9 (-1.94%) | 816 (70.95%) | 11 | 1.35 |
| 2023-07-21 | 33.55 (-0.3%) | 477 (-37.22%) | 6 | 1.26 |
| 2023-07-14 | 33.65 (1.36%) | 760 (19.26%) | 20 | 2.63 |
| 2023-07-07 | 33.2 (0.91%) | 637 (37.35%) | 42 | 6.59 |
| 2023-06-30 | 32.9 (-0.9%) | 464 (59.87%) | 21 | 4.53 |
| 2023-06-21 | 33.2 (0.3%) | 290 (-48.29%) | 2 | 0.69 |
| 2023-06-16 | 33.1 (1.07%) | 561 (47.27%) | 12 | 2.14 |
| 2023-06-09 | 32.75 (0.61%) | 381 (7.02%) | 10 | 2.62 |
| 2023-06-02 | 32.55 (0.77%) | 356 (-27.43%) | 12 | 3.37 |
| 2023-05-26 | 32.3 (-1.52%) | 490 (-49.94%) | 26 | 5.31 |
| 2023-05-19 | 32.8 (3.14%) | 980 (323.65%) | 37 | 3.78 |
| 2023-05-12 | 31.8 (-0.31%) | 231 (-4.7%) | 1 | 0.43 |
| 2023-05-05 | 31.9 (0.63%) | 242 (21.62%) | 5 | 2.07 |
| 2023-04-28 | 31.7 (0.16%) | 199 (-32.91%) | 8 | 4.02 |
| 2023-04-21 | 31.65 (-0.31%) | 297 (-15.62%) | 3 | 1.01 |
| 2023-04-14 | 31.75 (0.79%) | 352 (209.71%) | 2 | 0.57 |
| 2023-04-07 | 31.5 (-0.32%) | 113 (-51.64%) | 2 | 1.77 |
| 2023-03-31 | 31.6 (0.0%) | 235 (-45.04%) | 3 | 1.28 |
| 2023-03-24 | 31.6 (0.48%) | 428 (29.61%) | 5 | 1.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 31.45 (0.48%) | 330 (-28.17%) | 12 | 3.64 |
| 2023-03-10 | 31.3 (0.16%) | 460 (145.63%) | 21 | 4.57 |
| 2023-03-03 | 31.25 (0.16%) | 187 (-61.65%) | 8 | 4.28 |
| 2023-02-24 | 31.2 (0.0%) | 488 (22.17%) | 3 | 0.61 |
| 2023-02-17 | 31.2 (0.48%) | 399 (3.9%) | 2 | 0.5 |
| 2023-02-10 | 31.05 (-0.48%) | 384 (-24.9%) | 6 | 1.56 |
| 2023-02-03 | 31.2 (0.32%) | 512 (246.96%) | 30 | 5.86 |
| 2023-01-17 | 31.1 (0.16%) | 147 (-73.08%) | 0 | 0.0 |
| 2023-01-13 | 31.05 (0.32%) | 548 (156.9%) | 7 | 1.28 |
| 2023-01-06 | 30.95 (-0.64%) | 213 (-2.83%) | 6 | 2.82 |
| 2022-12-30 | 31.15 (-0.95%) | 219 (-4.06%) | 17 | 7.76 |
| 2022-12-23 | 31.45 (1.13%) | 229 (-28.58%) | 13 | 5.68 |
| 2022-12-16 | 31.1 (0.0%) | 320 (16.51%) | 24 | 7.5 |
| 2022-12-09 | 31.1 (-1.89%) | 275 (4.67%) | 20 | 7.27 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。