| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 31.35 (0.16%) | 52 (34.3%) | 3 | 5.77 | 0.01% | 0.06% | 0.35% |
| 2025-07-03 | 31.3 (0.64%) | 39 (-14.19%) | 0 | 0.0 | 0.01% | 0.08% | 0.35% |
| 2025-07-02 | 31.1 (-1.11%) | 45 (-49.55%) | 4 | 8.89 | 0.01% | 0.09% | 0.35% |
| 2025-07-01 | 31.45 (0.32%) | 90 (-12.0%) | 4 | 4.44 | 0.02% | 0.09% | 0.34% |
| 2025-06-30 | 31.35 (0.32%) | 103 (-8.61%) | 4 | 3.88 | 0.02% | 0.09% | 0.34% |
| 2025-06-27 | 31.25 (-0.16%) | 113 (27.94%) | 2 | 1.77 | 0.02% | 0.09% | 0.35% |
| 2025-06-26 | 31.3 (0.32%) | 88 (65.44%) | 2 | 2.27 | 0.02% | 0.1% | 0.34% |
| 2025-06-25 | 31.2 (0.16%) | 53 (-57.41%) | 1 | 1.89 | 0.01% | 0.11% | 0.33% |
| 2025-06-24 | 31.15 (0.48%) | 125 (99.79%) | 4 | 3.2 | 0.02% | 0.11% | 0.35% |
| 2025-06-23 | 31.0 (0.65%) | 62 (-64.16%) | 13 | 20.97 | 0.01% | 0.11% | 0.36% |
| 2025-06-20 | 30.8 (-0.16%) | 175 (23.1%) | 14 | 8.0 | 0.03% | 0.12% | 0.36% |
| 2025-06-19 | 30.85 (-0.96%) | 142 (73.65%) | 0 | 0.0 | 0.03% | 0.11% | 0.36% |
| 2025-06-18 | 31.15 (-0.32%) | 81 (-25.18%) | 9 | 11.11 | 0.02% | 0.09% | 0.35% |
| 2025-06-17 | 31.25 (0.0%) | 109 (6.51%) | 4 | 3.67 | 0.02% | 0.09% | 0.34% |
| 2025-06-16 | 31.25 (0.32%) | 102 (-23.24%) | 7 | 6.86 | 0.02% | 0.09% | 0.34% |
| 2025-06-13 | 31.15 (0.0%) | 134 (369.1%) | 17 | 12.69 | 0.03% | 0.08% | 0.33% |
| 2025-06-12 | 31.15 (-0.16%) | 28 (-67.16%) | 2 | 7.14 | 0.01% | 0.07% | 0.32% |
| 2025-06-11 | 31.2 (0.81%) | 86 (-27.61%) | 4 | 4.65 | 0.02% | 0.06% | 0.33% |
| 2025-06-10 | 30.95 (0.32%) | 120 (93.68%) | 11 | 9.17 | 0.02% | 0.05% | 0.34% |
| 2025-06-09 | 30.85 (-0.48%) | 62 (53.83%) | 2 | 3.23 | 0.01% | 0.04% | 0.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 31.0 (0.32%) | 40 (144.14%) | 2 | 5.0 | 0.01% | 0.06% | 0.32% |
| 2025-06-05 | 30.9 (0.32%) | 16 (-52.4%) | 3 | 18.75 | 0.0% | 0.07% | 0.34% |
| 2025-06-04 | 30.8 (0.33%) | 34 (-41.85%) | 7 | 20.59 | 0.01% | 0.07% | 0.36% |
| 2025-06-03 | 30.7 (-0.32%) | 59 (-64.02%) | 2 | 3.39 | 0.01% | 0.09% | 0.38% |
| 2025-06-02 | 30.8 (-0.81%) | 165 (163.59%) | 3 | 1.82 | 0.03% | 0.12% | 0.4% |
| 2025-05-29 | 31.05 (0.32%) | 62 (5.48%) | 9 | 14.52 | 0.01% | 0.1% | 0.39% |
| 2025-05-28 | 30.95 (0.16%) | 59 (-46.63%) | 4 | 6.78 | 0.01% | 0.12% | 0.41% |
| 2025-05-27 | 30.9 (-1.12%) | 111 (-43.77%) | 11 | 9.91 | 0.02% | 0.12% | 0.41% |
| 2025-05-26 | 31.25 (1.3%) | 198 (126.5%) | 24 | 12.12 | 0.04% | 0.11% | 0.4% |
| 2025-05-23 | 30.85 (-0.16%) | 87 (-49.99%) | 9 | 10.34 | 0.02% | 0.09% | 0.37% |
| 2025-05-22 | 30.9 (-1.12%) | 175 (171.77%) | 13 | 7.43 | 0.03% | 0.09% | 0.37% |
| 2025-05-21 | 31.25 (0.48%) | 64 (17.14%) | 3 | 4.69 | 0.01% | 0.06% | 0.37% |
| 2025-05-20 | 31.1 (0.32%) | 55 (-38.54%) | 0 | 0.0 | 0.01% | 0.07% | 0.41% |
| 2025-05-19 | 31.0 (-0.16%) | 89 (55.38%) | 6 | 6.74 | 0.02% | 0.08% | 0.47% |
| 2025-05-16 | 31.05 (0.16%) | 57 (6.22%) | 3 | 5.26 | 0.01% | 0.07% | 0.59% |
| 2025-05-15 | 31.0 (-0.32%) | 54 (-55.17%) | 10 | 18.52 | 0.01% | 0.07% | 0.65% |
| 2025-05-14 | 31.1 (0.16%) | 121 (29.23%) | 6 | 4.96 | 0.02% | 0.09% | 0.68% |
| 2025-05-13 | 31.05 (-0.32%) | 93 (108.54%) | 12 | 12.9 | 0.02% | 0.09% | 0.68% |
| 2025-05-12 | 31.15 (-0.32%) | 44 (-31.81%) | 7 | 15.91 | 0.01% | 0.1% | 0.69% |
| 2025-05-09 | 31.25 (0.0%) | 65 (-47.37%) | 9 | 13.85 | 0.01% | 0.12% | 0.73% |
| 2025-05-08 | 31.25 (-0.32%) | 125 (-3.38%) | 6 | 4.8 | 0.02% | 0.12% | 0.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 31.35 (0.48%) | 129 (-1.26%) | 5 | 3.88 | 0.03% | 0.14% | 0.82% |
| 2025-05-06 | 31.2 (0.0%) | 131 (-24.42%) | 27 | 20.61 | 0.03% | 0.13% | 0.86% |
| 2025-05-05 | 31.2 (1.3%) | 173 (105.56%) | 26 | 15.03 | 0.03% | 0.11% | 1.07% |
| 2025-05-02 | 30.8 (0.16%) | 84 (-54.89%) | 8 | 9.52 | 0.02% | 0.08% | 1.04% |
| 2025-04-30 | 30.75 (-1.44%) | 187 (167.38%) | 6 | 3.21 | 0.04% | 0.08% | 1.05% |
| 2025-04-29 | 31.2 (0.81%) | 70 (45.52%) | 4 | 5.71 | 0.01% | 0.08% | 1.05% |
| 2025-04-28 | 30.95 (-0.64%) | 48 (39.51%) | 3 | 6.25 | 0.01% | 0.13% | 1.22% |
| 2025-04-25 | 31.15 (-0.64%) | 34 (-57.97%) | 1 | 2.94 | 0.01% | 0.18% | 1.23% |
| 2025-04-24 | 31.35 | 82 (-55.16%) | 3 | 3.66 | 0.02% | 0.32% | 1.25% |
| 2025-04-23 | 31.65 | 183 (-39.32%) | 0 | 0 | 0.04% | 0.37% | 1.25% |
| 2025-04-22 | 31.7 | 301 (-11.52%) | 0 | 0 | 0.06% | 0.37% | 1.22% |
| 2025-04-21 | 31.7 (-0.47%) | 341 (-53.49%) | 0 | 0 | 0.07% | 0.34% | 1.18% |
| 2025-04-18 | 31.85 (-0.16%) | 733 (103.06%) | 40 | 5.46 | 0.14% | 0.31% | 1.14% |
| 2025-04-17 | 31.9 (5.28%) | 361 (107.45%) | 3 | 0.83 | 0.07% | 0.21% | 1.04% |
| 2025-04-16 | 30.3 (-1.3%) | 174 (23.06%) | 16 | 9.2 | 0.03% | 0.17% | 0.99% |
| 2025-04-15 | 30.7 (0.66%) | 141 (-18.23%) | 3 | 2.13 | 0.03% | 0.23% | 0.99% |
| 2025-04-14 | 30.5 (0.33%) | 173 (-19.78%) | 14 | 8.09 | 0.03% | 0.27% | 1.0% |
| 2025-04-11 | 30.4 (0.0%) | 215 (18.83%) | 7 | 3.26 | 0.04% | 0.47% | 0.98% |
| 2025-04-10 | 30.4 (1.33%) | 181 (-61.73%) | 10 | 5.52 | 0.04% | 0.44% | 0.95% |
| 2025-04-09 | 30.0 (-0.33%) | 474 (36.95%) | 24 | 5.06 | 0.09% | 0.43% | 0.94% |
| 2025-04-08 | 30.1 (-0.99%) | 346 (-71.39%) | 91 | 26.3 | 0.07% | 0.37% | 0.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 30.4 (0.66%) | 1210 (2440.39%) | 309 | 25.54 | 0.23% | 0.48% | 0.8% |
| 2025-04-02 | 30.2 (0.17%) | 47 (-63.18%) | 0 | 0.0 | 0.01% | 0.27% | 0.59% |
| 2025-04-01 | 30.15 (0.0%) | 129 (-25.11%) | 10 | 7.75 | 0.03% | 0.29% | 0.59% |
| 2025-03-31 | 30.15 (0.17%) | 172 (-81.26%) | 15 | 8.72 | 0.03% | 0.28% | 0.58% |
| 2025-03-28 | 30.1 (-1.31%) | 922 (599.15%) | 31 | 3.36 | 0.18% | 0.25% | 0.56% |
| 2025-03-27 | 30.5 (-0.16%) | 131 (3.43%) | 3 | 2.29 | 0.03% | 0.09% | 0.39% |
| 2025-03-26 | 30.55 (0.16%) | 127 (59.27%) | 0 | 0.0 | 0.02% | 0.1% | 0.38% |
| 2025-03-25 | 30.5 (-0.33%) | 80 (81.64%) | 0 | 0.0 | 0.02% | 0.11% | 0.37% |
| 2025-03-24 | 30.6 (0.0%) | 44 (-33.83%) | 0 | 0.0 | 0.01% | 0.11% | 0.36% |
| 2025-03-21 | 30.6 (-0.16%) | 66 (-62.2%) | 1 | 1.52 | 0.01% | 0.14% | 0.37% |
| 2025-03-20 | 30.65 (-0.16%) | 176 (-7.94%) | 3 | 1.7 | 0.03% | 0.16% | 0.38% |
| 2025-03-19 | 30.7 (0.33%) | 191 (70.42%) | 6 | 3.14 | 0.04% | 0.14% | 0.36% |
| 2025-03-18 | 30.6 (-0.16%) | 112 (-33.22%) | 0 | 0.0 | 0.02% | 0.11% | 0.34% |
| 2025-03-17 | 30.65 (0.16%) | 168 (-5.24%) | 0 | 0.0 | 0.03% | 0.12% | 0.35% |
| 2025-03-14 | 30.6 (0.0%) | 177 (184.17%) | 0 | 0.0 | 0.03% | 0.1% | 0.34% |
| 2025-03-13 | 30.6 (0.0%) | 62 (-11.26%) | 2 | 3.23 | 0.01% | 0.08% | 0.32% |
| 2025-03-12 | 30.6 (0.16%) | 70 (-48.87%) | 20 | 28.57 | 0.01% | 0.08% | 0.32% |
| 2025-03-11 | 30.55 (-0.33%) | 137 (51.59%) | 4 | 2.92 | 0.03% | 0.08% | 0.31% |
| 2025-03-10 | 30.65 (-0.16%) | 90 (206.7%) | 5 | 5.56 | 0.02% | 0.07% | 0.3% |
| 2025-03-07 | 30.7 (-0.65%) | 29 (-72.36%) | 3 | 10.34 | 0.01% | 0.07% | 0.29% |
| 2025-03-06 | 30.9 (0.32%) | 107 (81.98%) | 7 | 6.54 | 0.02% | 0.07% | 0.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 30.8 (0.0%) | 58 (-31.34%) | 11 | 18.97 | 0.01% | 0.06% | 0.29% |
| 2025-03-04 | 30.8 (-0.16%) | 85 (56.15%) | 12 | 14.12 | 0.02% | 0.06% | 0.29% |
| 2025-03-03 | 30.85 (0.0%) | 54 (10.19%) | 0 | 0.0 | 0.01% | 0.05% | 0.32% |
| 2025-02-27 | 30.85 (0.16%) | 49 (-10.35%) | 9 | 18.37 | 0.01% | 0.06% | 0.33% |
| 2025-02-26 | 30.8 (0.49%) | 55 (-25.95%) | 5 | 9.09 | 0.01% | 0.07% | 0.32% |
| 2025-02-25 | 30.65 (-0.49%) | 75 (181.15%) | 6 | 8.0 | 0.01% | 0.08% | 0.33% |
| 2025-02-24 | 30.8 (-0.32%) | 26 (-77.57%) | 1 | 3.85 | 0.01% | 0.08% | 0.32% |
| 2025-02-21 | 30.9 (0.32%) | 119 (12.13%) | 1 | 0.84 | 0.02% | 0.11% | 0.34% |
| 2025-02-20 | 30.8 (0.16%) | 106 (34.43%) | 2 | 1.89 | 0.02% | 0.11% | 0.32% |
| 2025-02-19 | 30.75 (0.0%) | 78 (15.38%) | 0 | 0.0 | 0.02% | 0.1% | 0.32% |
| 2025-02-18 | 30.75 (0.33%) | 68 (-61.07%) | 0 | 0.0 | 0.01% | 0.1% | 0.35% |
| 2025-02-17 | 30.65 (-0.81%) | 175 (42.7%) | 17 | 9.71 | 0.03% | 0.09% | 0.35% |
| 2025-02-14 | 30.9 (0.65%) | 123 (50.56%) | 2 | 1.63 | 0.02% | 0.07% | 0.35% |
| 2025-02-13 | 30.7 (0.66%) | 81 (10.59%) | 0 | 0.0 | 0.02% | 0.06% | 0.34% |
| 2025-02-12 | 30.5 (0.0%) | 74 (187.93%) | 6 | 8.11 | 0.01% | 0.05% | 0.34% |
| 2025-02-11 | 30.5 (0.16%) | 25 (-48.63%) | 1 | 4.0 | 0.0% | 0.05% | 0.34% |
| 2025-02-10 | 30.45 (-0.33%) | 50 (-4.68%) | 1 | 2.0 | 0.01% | 0.06% | 0.35% |
| 2025-02-07 | 30.55 (0.16%) | 52 (37.22%) | 1 | 1.92 | 0.01% | 0.09% | 0.36% |
| 2025-02-06 | 30.5 (0.0%) | 38 (-53.0%) | 1 | 2.63 | 0.01% | 0.1% | 0.37% |
| 2025-02-05 | 30.5 (0.66%) | 81 (-2.47%) | 5 | 6.17 | 0.02% | 0.1% | 0.37% |
| 2025-02-04 | 30.3 (0.0%) | 83 (-60.02%) | 2 | 2.41 | 0.02% | 0.1% | 0.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 30.3 (-0.16%) | 208 (101.94%) | 23 | 11.06 | 0.04% | 0.09% | 0.36% |
| 2025-01-22 | 30.35 (0.17%) | 103 (118.55%) | 4 | 3.88 | 0.02% | 0.07% | 0.33% |
| 2025-01-21 | 30.3 (0.17%) | 47 (-18.72%) | 5 | 10.64 | 0.01% | 0.06% | 0.32% |
| 2025-01-20 | 30.25 (0.67%) | 58 (36.45%) | 9 | 15.52 | 0.01% | 0.07% | 0.32% |
| 2025-01-17 | 30.05 (-0.66%) | 42 (-68.43%) | 1 | 2.38 | 0.01% | 0.1% | 0.42% |
| 2025-01-16 | 30.25 (0.5%) | 135 (253.27%) | 9 | 6.67 | 0.03% | 0.11% | 0.44% |
| 2025-01-15 | 30.1 (0.17%) | 38 (-51.71%) | 1 | 2.63 | 0.01% | 0.12% | 0.43% |
| 2025-01-14 | 30.05 (-0.66%) | 79 (-67.35%) | 4 | 5.06 | 0.02% | 0.13% | 0.44% |
| 2025-01-13 | 30.25 (0.67%) | 242 (229.29%) | 48 | 19.83 | 0.05% | 0.12% | 0.47% |
| 2025-01-10 | 30.05 (-0.17%) | 73 (-60.3%) | 5 | 6.85 | 0.01% | 0.09% | 0.45% |
| 2025-01-09 | 30.1 (0.17%) | 185 (181.17%) | 8 | 4.32 | 0.04% | 0.09% | 0.44% |
| 2025-01-08 | 30.05 (-0.33%) | 65 (3.25%) | 0 | 0.0 | 0.01% | 0.08% | 0.44% |
| 2025-01-07 | 30.15 (-0.17%) | 63 (-27.78%) | 3 | 4.76 | 0.01% | 0.08% | 0.44% |
| 2025-01-06 | 30.2 (0.5%) | 88 (91.69%) | 8 | 9.09 | 0.02% | 0.08% | 0.44% |
| 2025-01-03 | 30.05 (-0.5%) | 46 (-67.94%) | 1 | 2.17 | 0.01% | 0.07% | 0.45% |
| 2025-01-02 | 30.2 (0.17%) | 143 (70.17%) | 14 | 9.79 | 0.03% | 0.07% | 0.45% |
| 2024-12-31 | 30.15 (0.17%) | 84 (175.09%) | 7 | 8.33 | 0.02% | 0.06% | 0.44% |
| 2024-12-30 | 30.1 (-0.66%) | 30 (-53.08%) | 0 | 0.0 | 0.01% | 0.05% | 0.45% |
| 2024-12-27 | 30.3 (0.17%) | 65 (44.48%) | 0 | 0.0 | 0.01% | 0.06% | 0.46% |
| 2024-12-26 | 30.25 (-0.17%) | 45 (-22.03%) | 1 | 2.22 | 0.01% | 0.15% | 0.47% |
| 2024-12-25 | 30.3 (0.0%) | 58 (56.97%) | 0 | 0.0 | 0.01% | 0.17% | 0.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 30.3 (0.0%) | 37 (-59.02%) | 0 | 0.0 | 0.01% | 0.18% | 0.51% |
| 2024-12-23 | 30.3 (0.66%) | 90 (-83.13%) | 4 | 4.44 | 0.02% | 0.19% | 0.54% |
| 2024-12-20 | 30.1 (0.17%) | 536 (203.3%) | 28 | 5.22 | 0.1% | 0.22% | 0.56% |
| 2024-12-19 | 30.05 (-0.33%) | 176 (175.61%) | 3 | 1.7 | 0.03% | 0.13% | 0.47% |
| 2024-12-18 | 30.15 (-0.17%) | 64 (-40.29%) | 4 | 6.25 | 0.01% | 0.11% | 0.45% |
| 2024-12-17 | 30.2 (0.0%) | 107 (-55.98%) | 7 | 6.54 | 0.02% | 0.13% | 0.45% |
| 2024-12-16 | 30.2 (0.33%) | 244 (172.11%) | 1 | 0.41 | 0.05% | 0.12% | 0.47% |
| 2024-12-13 | 30.1 (-0.33%) | 89 (49.79%) | 4 | 4.49 | 0.02% | 0.09% | 0.44% |
| 2024-12-12 | 30.2 (-0.17%) | 59 (-63.75%) | 2 | 3.39 | 0.01% | 0.1% | 0.43% |
| 2024-12-11 | 30.25 (0.17%) | 165 (111.11%) | 3 | 1.82 | 0.03% | 0.1% | 0.45% |
| 2024-12-10 | 30.2 (0.0%) | 78 (39.85%) | 1 | 1.28 | 0.02% | 0.08% | 0.45% |
| 2024-12-09 | 30.2 (-0.17%) | 55 (-60.56%) | 0 | 0.0 | 0.01% | 0.09% | 0.47% |
| 2024-12-06 | 30.25 (0.0%) | 141 (105.22%) | 1 | 0.71 | 0.03% | 0.1% | 0.48% |
| 2024-12-05 | 30.25 (-0.33%) | 69 (37.4%) | 0 | 0.0 | 0.01% | 0.09% | 0.47% |
| 2024-12-04 | 30.35 (0.0%) | 50 (-63.35%) | 1 | 2.0 | 0.01% | 0.12% | 0.48% |
| 2024-12-03 | 30.35 (0.33%) | 137 (24.16%) | 0 | 0.0 | 0.03% | 0.13% | 0.48% |
| 2024-12-02 | 30.25 (-0.33%) | 110 (20.23%) | 2 | 1.82 | 0.02% | 0.14% | 0.48% |
| 2024-11-29 | 30.35 (0.0%) | 91 (-56.12%) | 16 | 17.58 | 0.02% | 0.16% | 0.47% |
| 2024-11-28 | 30.35 (-0.16%) | 209 (110.0%) | 13 | 6.22 | 0.04% | 0.15% | 0.47% |
| 2024-11-27 | 30.4 (-0.16%) | 99 (-49.02%) | 19 | 19.19 | 0.02% | 0.12% | 0.44% |
| 2024-11-26 | 30.45 (0.33%) | 195 (-11.75%) | 9 | 4.62 | 0.04% | 0.12% | 0.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 30.35 (0.33%) | 221 (431.82%) | 4 | 1.81 | 0.04% | 0.12% | 0.43% |
| 2024-11-22 | 30.25 (0.17%) | 41 (-41.26%) | 0 | 0.0 | 0.01% | 0.1% | 0.41% |
| 2024-11-21 | 30.2 (-0.17%) | 71 (-31.0%) | 3 | 4.23 | 0.01% | 0.1% | 0.43% |
| 2024-11-20 | 30.25 (0.0%) | 102 (-41.3%) | 12 | 11.76 | 0.02% | 0.11% | 0.45% |
| 2024-11-19 | 30.25 (0.33%) | 175 (51.34%) | 0 | 0.0 | 0.03% | 0.13% | 0.45% |
| 2024-11-18 | 30.15 (0.0%) | 115 (160.53%) | 0 | 0.0 | 0.02% | 0.12% | 0.44% |
| 2024-11-15 | 30.15 (0.33%) | 44 (-70.91%) | 5 | 11.36 | 0.01% | 0.13% | 0.44% |
| 2024-11-14 | 30.05 (-0.5%) | 152 (-8.85%) | 2 | 1.32 | 0.03% | 0.13% | 0.45% |
| 2024-11-13 | 30.2 (0.0%) | 167 (5.72%) | 30 | 17.96 | 0.03% | 0.13% | 0.45% |
| 2024-11-12 | 30.2 (-0.33%) | 158 (19.13%) | 19 | 12.03 | 0.03% | 0.11% | 0.45% |
| 2024-11-11 | 30.3 (0.5%) | 133 (124.96%) | 8 | 6.02 | 0.03% | 0.1% | 0.46% |
| 2024-11-08 | 30.15 (-0.17%) | 59 (-55.05%) | 1 | 1.69 | 0.01% | 0.08% | 0.47% |
| 2024-11-07 | 30.2 (0.17%) | 131 (62.37%) | 18 | 13.74 | 0.03% | 0.09% | 0.5% |
| 2024-11-06 | 30.15 (0.0%) | 81 (-22.82%) | 0 | 0.0 | 0.02% | 0.08% | 0.51% |
| 2024-11-05 | 30.15 (0.0%) | 105 (128.89%) | 0 | 0.0 | 0.02% | 0.09% | 0.53% |
| 2024-11-04 | 30.15 (0.0%) | 45 (-47.77%) | 3 | 6.67 | 0.01% | 0.09% | 0.56% |
| 2024-11-01 | 30.15 (0.0%) | 87 (27.53%) | 3 | 3.45 | 0.02% | 0.1% | 0.58% |
| 2024-10-30 | 30.15 (0.33%) | 68 (-54.73%) | 7 | 10.29 | 0.01% | 0.11% | 0.59% |
| 2024-10-29 | 30.05 (-0.33%) | 152 (44.7%) | 12 | 7.89 | 0.03% | 0.13% | 0.64% |
| 2024-10-28 | 30.15 (0.0%) | 105 (3.49%) | 2 | 1.9 | 0.02% | 0.13% | 0.69% |
| 2024-10-25 | 30.15 (-0.17%) | 101 (-29.29%) | 1 | 0.99 | 0.02% | 0.12% | 0.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 30.2 (0.17%) | 143 (-21.27%) | 12 | 8.39 | 0.03% | 0.13% | 0.77% |
| 2024-10-23 | 30.15 (-0.17%) | 182 (55.3%) | 1 | 0.55 | 0.04% | 0.12% | 0.77% |
| 2024-10-22 | 30.2 (-0.17%) | 117 (26.84%) | 5 | 4.27 | 0.02% | 0.12% | 0.77% |
| 2024-10-21 | 30.25 (-0.17%) | 92 (-35.81%) | 8 | 8.7 | 0.02% | 0.12% | 0.79% |
| 2024-10-18 | 30.3 (0.17%) | 144 (86.8%) | 1 | 0.69 | 0.03% | 0.15% | 0.81% |
| 2024-10-17 | 30.25 (0.17%) | 77 (-56.61%) | 2 | 2.6 | 0.01% | 0.15% | 0.81% |
| 2024-10-16 | 30.2 (0.17%) | 178 (25.97%) | 4 | 2.25 | 0.03% | 0.18% | 0.8% |
| 2024-10-15 | 30.15 (0.0%) | 141 (-35.77%) | 3 | 2.13 | 0.03% | 0.19% | 0.79% |
| 2024-10-14 | 30.15 (-0.17%) | 220 (23.86%) | 2 | 0.91 | 0.04% | 0.19% | 0.79% |
| 2024-10-11 | 30.2 (-0.17%) | 177 (-15.61%) | 4 | 2.26 | 0.03% | 0.2% | 0.82% |
| 2024-10-09 | 30.25 (0.0%) | 210 (-0.14%) | 7 | 3.33 | 0.04% | 0.2% | 0.85% |
| 2024-10-08 | 30.25 (-0.17%) | 210 (36.5%) | 8 | 3.81 | 0.04% | 0.18% | 0.86% |
| 2024-10-07 | 30.3 (0.0%) | 154 (-45.62%) | 4 | 2.6 | 0.03% | 0.21% | 0.86% |
| 2024-10-04 | 30.3 (-0.49%) | 284 (91.2%) | 7 | 2.46 | 0.06% | 0.25% | 0.94% |
| 2024-10-01 | 30.45 (-0.16%) | 148 (21.22%) | 2 | 1.35 | 0.03% | 0.28% | 0.91% |
| 2024-09-30 | 30.5 (0.16%) | 122 (-64.99%) | 7 | 5.74 | 0.02% | 0.29% | 0.92% |
| 2024-09-27 | 30.45 (0.0%) | 350 (-12.95%) | 9 | 2.57 | 0.07% | 0.29% | 0.92% |
| 2024-09-26 | 30.45 (-0.16%) | 402 (-9.07%) | 43 | 10.7 | 0.08% | 0.26% | 0.88% |
| 2024-09-25 | 30.5 (0.33%) | 442 (179.86%) | 5 | 1.13 | 0.09% | 0.23% | 0.85% |
| 2024-09-24 | 30.4 (-0.16%) | 158 (4.44%) | 2 | 1.27 | 0.03% | 0.18% | 0.8% |
| 2024-09-23 | 30.45 (-0.33%) | 151 (-22.33%) | 3 | 1.99 | 0.03% | 0.17% | 0.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 30.55 (0.0%) | 194 (-17.2%) | 18 | 9.28 | 0.04% | 0.15% | 0.82% |
| 2024-09-19 | 30.55 (0.33%) | 235 (32.49%) | 2 | 0.85 | 0.05% | 0.14% | 0.81% |
| 2024-09-18 | 30.45 (-0.16%) | 177 (32.19%) | 2 | 1.13 | 0.03% | 0.12% | 0.82% |
| 2024-09-16 | 30.5 (-0.33%) | 134 (205.46%) | 3 | 2.24 | 0.03% | 0.15% | 0.84% |
| 2024-09-13 | 30.6 (0.33%) | 44 (-58.55%) | 2 | 4.55 | 0.01% | 0.2% | 0.85% |
| 2024-09-12 | 30.5 (0.66%) | 106 (-29.12%) | 3 | 2.83 | 0.02% | 0.23% | 0.89% |
| 2024-09-11 | 30.3 (0.0%) | 149 (-58.33%) | 10 | 6.71 | 0.03% | 0.26% | 0.91% |
| 2024-09-10 | 30.3 (-0.33%) | 359 (-0.05%) | 6 | 1.67 | 0.07% | 0.34% | 0.93% |
| 2024-09-09 | 30.4 (-0.65%) | 359 (51.36%) | 6 | 1.67 | 0.07% | 0.29% | 0.89% |
| 2024-09-06 | 30.6 (-0.16%) | 237 (9.31%) | 8 | 3.38 | 0.05% | 0.26% | 0.84% |
| 2024-09-05 | 30.65 (-0.16%) | 217 (-63.09%) | 1 | 0.46 | 0.04% | 0.24% | 0.85% |
| 2024-09-04 | 30.7 (-0.49%) | 588 (443.06%) | 11 | 1.87 | 0.11% | 0.23% | 0.83% |
| 2024-09-03 | 30.85 (0.0%) | 108 (-47.97%) | 2 | 1.85 | 0.02% | 0.16% | 0.75% |
| 2024-09-02 | 30.85 (-0.32%) | 208 (102.31%) | 2 | 0.96 | 0.04% | 0.18% | 0.76% |
| 2024-08-30 | 30.95 (0.0%) | 103 (-36.89%) | 8 | 7.77 | 0.02% | 0.18% | 0.82% |
| 2024-08-29 | 30.95 (0.32%) | 163 (-37.75%) | 10 | 6.13 | 0.03% | 0.2% | 0.85% |
| 2024-08-28 | 30.85 (-0.16%) | 262 (39.01%) | 8 | 3.05 | 0.05% | 0.2% | 0.86% |
| 2024-08-27 | 30.9 (0.0%) | 188 (-13.22%) | 6 | 3.19 | 0.04% | 0.19% | 0.84% |
| 2024-08-26 | 30.9 (-0.16%) | 217 (15.06%) | 10 | 4.61 | 0.04% | 0.21% | 0.83% |
| 2024-08-23 | 30.95 (0.0%) | 188 (23.8%) | 8 | 4.26 | 0.04% | 0.21% | 0.85% |
| 2024-08-22 | 30.95 (-0.16%) | 152 (-41.08%) | 2 | 1.32 | 0.03% | 0.22% | 0.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 31.0 (0.16%) | 259 (-1.67%) | 19 | 7.34 | 0.05% | 0.23% | 0.87% |
| 2024-08-20 | 30.95 (0.0%) | 263 (19.76%) | 8 | 3.04 | 0.05% | 0.23% | 0.86% |
| 2024-08-19 | 30.95 (-0.16%) | 219 (-7.08%) | 8 | 3.65 | 0.04% | 0.21% | 0.84% |
| 2024-08-16 | 31.0 (0.0%) | 236 (16.02%) | 3 | 1.27 | 0.05% | 0.19% | 0.82% |
| 2024-08-15 | 31.0 (0.0%) | 204 (-18.88%) | 1 | 0.49 | 0.04% | 0.2% | 0.81% |
| 2024-08-14 | 31.0 (-0.32%) | 251 (32.96%) | 3 | 1.2 | 0.05% | 0.18% | 0.79% |
| 2024-08-13 | 31.1 (-0.48%) | 189 (110.29%) | 2 | 1.06 | 0.04% | 0.16% | 0.77% |
| 2024-08-12 | 31.25 (-0.16%) | 89 (-69.18%) | 12 | 13.48 | 0.02% | 0.16% | 0.75% |
| 2024-08-09 | 31.3 (0.16%) | 291 (136.83%) | 32 | 11.0 | 0.06% | 0.24% | 0.75% |
| 2024-08-08 | 31.25 (0.32%) | 123 (-6.95%) | 3 | 2.44 | 0.02% | 0.23% | 0.71% |
| 2024-08-07 | 31.15 (0.16%) | 132 (-34.78%) | 14 | 10.61 | 0.03% | 0.25% | 0.7% |
| 2024-08-06 | 31.1 (0.0%) | 203 (-57.13%) | 50 | 24.63 | 0.04% | 0.25% | 0.69% |
| 2024-08-05 | 31.1 (-1.58%) | 473 (75.36%) | 34 | 7.19 | 0.09% | 0.25% | 0.66% |
| 2024-08-02 | 31.6 (-0.32%) | 270 (34.56%) | 13 | 4.81 | 0.05% | 0.22% | 0.59% |
| 2024-08-01 | 31.7 (0.32%) | 200 (19.68%) | 12 | 6.0 | 0.04% | 0.21% | 0.55% |
| 2024-07-31 | 31.6 (-0.32%) | 167 (8.18%) | 0 | 0.0 | 0.03% | 0.21% | 0.52% |
| 2024-07-30 | 31.7 (0.0%) | 155 (-54.38%) | 1 | 0.65 | 0.03% | 0.22% | 0.51% |
| 2024-07-29 | 31.7 (-3.06%) | 339 (38.08%) | 18 | 5.31 | 0.07% | 0.22% | 0.49% |
| 2024-07-26 | 32.7 (0.15%) | 246 (60.02%) | 6 | 2.44 | 0.05% | 0.17% | 0.44% |
| 2024-07-23 | 32.65 (0.0%) | 153 (-30.55%) | 9 | 5.88 | 0.03% | 0.16% | 0.42% |
| 2024-07-22 | 32.65 (0.15%) | 221 (48.24%) | 3 | 1.36 | 0.04% | 0.16% | 0.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 32.6 (-0.31%) | 149 (34.52%) | 26 | 17.45 | 0.03% | 0.14% | 0.37% |
| 2024-07-18 | 32.7 (-0.15%) | 111 (-40.77%) | 5 | 4.5 | 0.02% | 0.13% | 0.42% |
| 2024-07-17 | 32.75 (0.31%) | 187 (35.91%) | 1 | 0.53 | 0.04% | 0.12% | 0.43% |
| 2024-07-16 | 32.65 (0.31%) | 137 (10.01%) | 2 | 1.46 | 0.03% | 0.1% | 0.45% |
| 2024-07-15 | 32.55 (0.15%) | 125 (36.45%) | 2 | 1.6 | 0.02% | 0.09% | 0.43% |
| 2024-07-12 | 32.5 (-0.31%) | 91 (31.49%) | 2 | 2.2 | 0.02% | 0.08% | 0.44% |
| 2024-07-11 | 32.6 (0.0%) | 69 (-24.0%) | 0 | 0.0 | 0.01% | 0.07% | 0.43% |
| 2024-07-10 | 32.6 (0.31%) | 91 (21.49%) | 1 | 1.1 | 0.02% | 0.08% | 0.44% |
| 2024-07-09 | 32.5 (0.0%) | 75 (6.2%) | 0 | 0.0 | 0.01% | 0.08% | 0.45% |
| 2024-07-08 | 32.5 (-0.15%) | 71 (16.44%) | 1 | 1.41 | 0.01% | 0.07% | 0.46% |
| 2024-07-05 | 32.55 (0.0%) | 61 (-47.03%) | 0 | 0.0 | 0.01% | 0.08% | 0.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 31.35 (0.32%) | 332 (-24.98%) | 15 | 4.52 |
| 2025-06-27 | 31.25 (1.46%) | 443 (-27.56%) | 22 | 4.97 |
| 2025-06-20 | 30.8 (-1.12%) | 611 (41.74%) | 34 | 5.56 |
| 2025-06-13 | 31.15 (0.48%) | 431 (36.16%) | 36 | 8.35 |
| 2025-06-06 | 31.0 (-0.16%) | 317 (-26.79%) | 17 | 5.36 |
| 2025-05-29 | 31.05 (0.65%) | 433 (-8.36%) | 48 | 11.09 |
| 2025-05-23 | 30.85 (-0.64%) | 472 (27.03%) | 31 | 6.57 |
| 2025-05-16 | 31.05 (-0.64%) | 372 (-40.58%) | 38 | 10.22 |
| 2025-05-09 | 31.25 (1.46%) | 626 (60.44%) | 73 | 11.66 |
| 2025-05-02 | 30.8 (-1.12%) | 390 (-58.62%) | 21 | 5.38 |
| 2025-04-25 | 31.15 (-2.2%) | 942 (-40.45%) | 36 | 3.82 |
| 2025-04-18 | 31.85 (4.77%) | 1583 (-34.81%) | 76 | 4.8 |
| 2025-04-11 | 30.4 (0.66%) | 2429 (594.11%) | 441 | 18.16 |
| 2025-04-02 | 30.2 (0.33%) | 349 (-73.2%) | 25 | 7.16 |
| 2025-03-28 | 30.1 (-1.63%) | 1305 (82.65%) | 34 | 2.61 |
| 2025-03-21 | 30.6 (0.0%) | 714 (32.64%) | 10 | 1.4 |
| 2025-03-14 | 30.6 (-0.33%) | 539 (60.24%) | 31 | 5.75 |
| 2025-03-07 | 30.7 (-0.49%) | 336 (62.31%) | 33 | 9.82 |
| 2025-02-27 | 30.85 (-0.16%) | 207 (-62.22%) | 21 | 10.14 |
| 2025-02-21 | 30.9 (0.0%) | 548 (54.58%) | 20 | 3.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 30.9 (1.15%) | 354 (-23.58%) | 10 | 2.82 |
| 2025-02-07 | 30.55 (0.66%) | 464 (122.33%) | 32 | 6.9 |
| 2025-01-22 | 30.35 (1.0%) | 208 (-61.15%) | 18 | 8.65 |
| 2025-01-17 | 30.05 (0.0%) | 537 (12.61%) | 63 | 11.73 |
| 2025-01-10 | 30.05 (0.0%) | 477 (151.13%) | 24 | 5.03 |
| 2025-01-03 | 30.05 (-0.33%) | 190 (64.81%) | 15 | 7.89 |
| 2024-12-31 | 30.15 (-0.5%) | 115 (-61.11%) | 7 | 6.09 |
| 2024-12-27 | 30.3 (0.66%) | 296 (-73.72%) | 5 | 1.69 |
| 2024-12-20 | 30.1 (0.0%) | 1128 (151.41%) | 43 | 3.81 |
| 2024-12-13 | 30.1 (-0.5%) | 448 (-11.81%) | 10 | 2.23 |
| 2024-12-06 | 30.25 (-0.33%) | 509 (-37.83%) | 4 | 0.79 |
| 2024-11-29 | 30.35 (0.33%) | 818 (61.59%) | 61 | 7.46 |
| 2024-11-22 | 30.25 (0.33%) | 506 (-22.84%) | 15 | 2.96 |
| 2024-11-15 | 30.15 (0.0%) | 656 (55.29%) | 64 | 9.76 |
| 2024-11-08 | 30.15 (0.0%) | 422 (2.11%) | 22 | 5.21 |
| 2024-11-01 | 30.15 (0.0%) | 414 (-35.1%) | 24 | 5.8 |
| 2024-10-25 | 30.15 (-0.5%) | 638 (-16.19%) | 27 | 4.23 |
| 2024-10-18 | 30.3 (0.33%) | 761 (0.99%) | 12 | 1.58 |
| 2024-10-11 | 30.2 (-0.33%) | 754 (35.73%) | 23 | 3.05 |
| 2024-10-04 | 30.3 (-0.49%) | 555 (-63.08%) | 16 | 2.88 |
| 2024-09-27 | 30.45 (-0.33%) | 1504 (102.67%) | 62 | 4.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 30.55 (-0.16%) | 742 (-27.14%) | 25 | 3.37 |
| 2024-09-13 | 30.6 (0.0%) | 1019 (-25.11%) | 27 | 2.65 |
| 2024-09-06 | 30.6 (-1.13%) | 1360 (45.6%) | 24 | 1.76 |
| 2024-08-30 | 30.95 (0.0%) | 934 (-13.78%) | 42 | 4.5 |
| 2024-08-23 | 30.95 (-0.16%) | 1084 (11.59%) | 45 | 4.15 |
| 2024-08-16 | 31.0 (-0.96%) | 971 (-20.67%) | 21 | 2.16 |
| 2024-08-09 | 31.3 (-0.95%) | 1224 (8.0%) | 133 | 10.87 |
| 2024-08-02 | 31.6 (-3.36%) | 1133 (82.4%) | 44 | 3.88 |
| 2024-07-26 | 32.7 (0.31%) | 621 (-12.64%) | 18 | 2.9 |
| 2024-07-19 | 32.6 (0.31%) | 711 (77.5%) | 36 | 5.06 |
| 2024-07-12 | 32.5 (-0.15%) | 400 (2.0%) | 4 | 1.0 |
| 2024-07-05 | 32.55 (0.15%) | 392 (-7.54%) | 11 | 2.81 |
| 2024-06-28 | 32.5 (0.31%) | 425 (-59.21%) | 15 | 3.53 |
| 2024-06-21 | 32.4 (0.15%) | 1042 (132.84%) | 41 | 3.93 |
| 2024-06-14 | 32.35 (0.0%) | 447 (25.48%) | 20 | 4.47 |
| 2024-06-07 | 32.35 (-0.31%) | 356 (-17.25%) | 13 | 3.65 |
| 2024-05-31 | 32.45 (0.31%) | 431 (-32.92%) | 27 | 6.26 |
| 2024-05-24 | 32.35 (-0.31%) | 642 (-16.5%) | 32 | 4.98 |
| 2024-05-17 | 32.45 (0.15%) | 769 (20.95%) | 81 | 10.53 |
| 2024-05-10 | 32.4 (0.0%) | 636 (58.95%) | 48 | 7.55 |
| 2024-05-03 | 32.4 (0.0%) | 400 (-32.91%) | 14 | 3.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 32.4 (0.15%) | 596 (-30.47%) | 30 | 5.03 |
| 2024-04-19 | 32.35 (-0.31%) | 858 (102.16%) | 25 | 2.91 |
| 2024-04-12 | 32.45 (0.31%) | 424 (-13.09%) | 2 | 0.47 |
| 2024-04-03 | 32.35 (0.0%) | 488 (7.7%) | 28 | 5.74 |
| 2024-03-29 | 32.35 (0.0%) | 453 (-56.2%) | 24 | 5.3 |
| 2024-03-22 | 32.35 (-0.15%) | 1035 (-71.92%) | 23 | 2.22 |
| 2024-03-15 | 32.4 (0.15%) | 3686 (496.52%) | 33 | 0.9 |
| 2024-03-08 | 32.35 (-0.31%) | 618 (70.92%) | 18 | 2.91 |
| 2024-03-01 | 32.45 (-0.15%) | 361 (-8.05%) | 15 | 4.16 |
| 2024-02-23 | 32.5 (0.0%) | 393 (110.83%) | 9 | 2.29 |
| 2024-02-16 | 32.5 (0.0%) | 186 (128.51%) | 13 | 6.99 |
| 2024-02-05 | 32.5 (-0.61%) | 81 (-71.68%) | 5 | 6.17 |
| 2024-02-02 | 32.7 (0.46%) | 288 (-7.02%) | 10 | 3.47 |
| 2024-01-26 | 32.55 (0.15%) | 309 (-48.56%) | 7 | 2.27 |
| 2024-01-19 | 32.5 (-0.76%) | 602 (24.33%) | 23 | 3.82 |
| 2024-01-12 | 32.75 (0.61%) | 484 (68.04%) | 13 | 2.69 |
| 2024-01-05 | 32.55 (-0.46%) | 288 (-37.74%) | 3 | 1.04 |
| 2023-12-29 | 32.7 (0.62%) | 463 (18.26%) | 2 | 0.43 |
| 2023-12-22 | 32.5 (-0.91%) | 391 (-30.61%) | 1 | 0.26 |
| 2023-12-15 | 32.8 (0.15%) | 564 (22.49%) | 8 | 1.42 |
| 2023-12-08 | 32.75 (-0.15%) | 460 (-16.21%) | 11 | 2.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 32.8 (-0.46%) | 550 (35.1%) | 12 | 2.18 |
| 2023-11-24 | 32.95 (0.0%) | 407 (23.54%) | 9 | 2.21 |
| 2023-11-17 | 32.95 (0.76%) | 329 (122.23%) | 7 | 2.13 |
| 2023-11-10 | 32.7 (0.93%) | 148 (-14.15%) | 2 | 1.35 |
| 2023-11-03 | 32.4 (-0.92%) | 172 (-10.84%) | 2 | 1.16 |
| 2023-10-27 | 32.7 (-0.15%) | 193 (-39.54%) | 3 | 1.55 |
| 2023-10-20 | 32.75 (-0.76%) | 320 (81.18%) | 16 | 5.0 |
| 2023-10-13 | 33.0 (0.76%) | 176 (-10.78%) | 5 | 2.84 |
| 2023-10-06 | 32.75 (0.15%) | 198 (5.87%) | 0 | 0.0 |
| 2023-09-28 | 32.7 (-0.3%) | 187 (-28.78%) | 0 | 0.0 |
| 2023-09-22 | 32.8 (-0.15%) | 262 (26.58%) | 3 | 1.15 |
| 2023-09-15 | 32.85 (0.46%) | 207 (-26.44%) | 1 | 0.48 |
| 2023-09-08 | 32.7 (-0.61%) | 282 (38.5%) | 4 | 1.42 |
| 2023-09-01 | 32.9 (0.15%) | 203 (-8.43%) | 1 | 0.49 |
| 2023-08-25 | 32.85 (0.15%) | 222 (-34.59%) | 10 | 4.5 |
| 2023-08-18 | 32.8 (-0.46%) | 340 (-35.46%) | 10 | 2.94 |
| 2023-08-11 | 32.95 (0.92%) | 527 (72.88%) | 18 | 3.42 |
| 2023-08-04 | 32.65 (-0.76%) | 305 (-62.63%) | 0 | 0.0 |
| 2023-07-28 | 32.9 (-1.94%) | 816 (70.95%) | 11 | 1.35 |
| 2023-07-21 | 33.55 (-0.3%) | 477 (-37.22%) | 6 | 1.26 |
| 2023-07-14 | 33.65 (1.36%) | 760 (19.26%) | 20 | 2.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 33.2 (0.91%) | 637 (37.35%) | 42 | 6.59 |
| 2023-06-30 | 32.9 (-0.9%) | 464 (59.87%) | 21 | 4.53 |
| 2023-06-21 | 33.2 (0.3%) | 290 (-48.29%) | 2 | 0.69 |
| 2023-06-16 | 33.1 (1.07%) | 561 (47.27%) | 12 | 2.14 |
| 2023-06-09 | 32.75 (0.61%) | 381 (7.02%) | 10 | 2.62 |
| 2023-06-02 | 32.55 (0.77%) | 356 (-27.43%) | 12 | 3.37 |
| 2023-05-26 | 32.3 (-1.52%) | 490 (-49.94%) | 26 | 5.31 |
| 2023-05-19 | 32.8 (3.14%) | 980 (323.65%) | 37 | 3.78 |
| 2023-05-12 | 31.8 (-0.31%) | 231 (-4.7%) | 1 | 0.43 |
| 2023-05-05 | 31.9 (0.63%) | 242 (21.62%) | 5 | 2.07 |
| 2023-04-28 | 31.7 (0.16%) | 199 (-32.91%) | 8 | 4.02 |
| 2023-04-21 | 31.65 (-0.31%) | 297 (-15.62%) | 3 | 1.01 |
| 2023-04-14 | 31.75 (0.79%) | 352 (209.71%) | 2 | 0.57 |
| 2023-04-07 | 31.5 (-0.32%) | 113 (-51.64%) | 2 | 1.77 |
| 2023-03-31 | 31.6 (0.0%) | 235 (-45.04%) | 3 | 1.28 |
| 2023-03-24 | 31.6 (0.48%) | 428 (29.61%) | 5 | 1.17 |
| 2023-03-17 | 31.45 (0.48%) | 330 (-28.17%) | 12 | 3.64 |
| 2023-03-10 | 31.3 (0.16%) | 460 (145.63%) | 21 | 4.57 |
| 2023-03-03 | 31.25 (0.16%) | 187 (-61.65%) | 8 | 4.28 |
| 2023-02-24 | 31.2 (0.0%) | 488 (22.17%) | 3 | 0.61 |
| 2023-02-17 | 31.2 (0.48%) | 399 (3.9%) | 2 | 0.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 31.05 (-0.48%) | 384 (-24.9%) | 6 | 1.56 |
| 2023-02-03 | 31.2 (0.32%) | 512 (246.96%) | 30 | 5.86 |
| 2023-01-17 | 31.1 (0.16%) | 147 (-73.08%) | 0 | 0.0 |
| 2023-01-13 | 31.05 (0.32%) | 548 (156.9%) | 7 | 1.28 |
| 2023-01-06 | 30.95 (-0.64%) | 213 (-2.83%) | 6 | 2.82 |
| 2022-12-30 | 31.15 (-0.95%) | 219 (-4.06%) | 17 | 7.76 |
| 2022-12-23 | 31.45 (1.13%) | 229 (-28.58%) | 13 | 5.68 |
| 2022-12-16 | 31.1 (0.0%) | 320 (16.51%) | 24 | 7.5 |
| 2022-12-09 | 31.1 (-1.89%) | 275 (4.67%) | 20 | 7.27 |
| 2022-12-02 | 31.7 (0.79%) | 263 (-45.02%) | 20 | 7.6 |
| 2022-11-25 | 31.45 (2.78%) | 478 (17.98%) | 22 | 4.6 |
| 2022-11-18 | 30.6 (-0.16%) | 405 (123.55%) | 13 | 3.21 |
| 2022-11-11 | 30.65 (1.49%) | 181 (-20.11%) | 17 | 9.39 |
| 2022-11-04 | 30.2 (-1.31%) | 227 (-52.08%) | 20 | 8.81 |
| 2022-10-28 | 30.6 (3.73%) | 473 (-9.33%) | 57 | 12.05 |
| 2022-10-21 | 29.5 (-1.67%) | 522 (45.37%) | 36 | 6.9 |
| 2022-10-14 | 30.0 (-0.17%) | 359 (-62.26%) | 14 | 3.9 |
| 2022-10-07 | 30.05 (-3.53%) | 952 (12.55%) | 52 | 5.46 |
| 2022-09-30 | 31.15 (-2.81%) | 846 (70.09%) | 71 | 8.39 |
| 2022-09-23 | 32.05 (-1.23%) | 497 (26.45%) | 12 | 2.41 |
| 2022-09-16 | 32.45 (-0.76%) | 393 (15.45%) | 4 | 1.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 32.7 (0.31%) | 340 (-42.39%) | 14 | 4.12 |
| 2022-09-02 | 32.6 (-0.76%) | 591 (38.88%) | 7 | 1.18 |
| 2022-08-26 | 32.85 (0.15%) | 426 (-46.04%) | 6 | 1.41 |
| 2022-08-19 | 32.8 (-0.15%) | 789 (10.51%) | 23 | 2.92 |
| 2022-08-12 | 32.85 (-0.45%) | 714 (89.27%) | 11 | 1.54 |
| 2022-08-05 | 33.0 (-0.3%) | 377 (-40.87%) | 12 | 3.18 |
| 2022-07-29 | 33.1 (-0.3%) | 638 (27.13%) | 17 | 2.66 |
| 2022-07-22 | 33.2 (0.15%) | 502 (42.2%) | 23 | 4.58 |
| 2022-07-15 | 33.15 (-0.75%) | 353 (-39.18%) | 15 | 4.25 |
| 2022-07-08 | 33.4 (-0.15%) | 580 (5.18%) | 45 | 7.76 |
| 2022-07-01 | 33.45 (-1.18%) | 552 (-36.14%) | 29 | 5.25 |
| 2022-06-24 | 33.85 (2.58%) | 864 (79.33%) | 43 | 4.98 |
| 2022-06-17 | 33.0 (-0.15%) | 482 (106.57%) | 36 | 7.47 |
| 2022-06-10 | 33.05 (0.3%) | 233 (-5.82%) | 3 | 1.29 |
| 2022-06-02 | 32.95 (-0.45%) | 247 (-42.96%) | 6 | 2.43 |
| 2022-05-27 | 33.1 (0.61%) | 434 (-28.49%) | 5 | 1.15 |
| 2022-05-20 | 32.9 (0.61%) | 607 (-1.11%) | 26 | 4.28 |
| 2022-05-13 | 32.7 (-0.91%) | 614 (135.29%) | 23 | 3.75 |
| 2022-05-06 | 33.0 (-0.6%) | 261 (-68.72%) | 8 | 3.07 |
| 2022-04-29 | 33.2 (0.0%) | 834 (153.13%) | 39 | 4.68 |
| 2022-04-22 | 33.2 (-0.9%) | 329 (-57.63%) | 4 | 1.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 33.5 (0.45%) | 778 (15.11%) | 20 | 2.57 |
| 2022-04-08 | 33.35 (0.0%) | 676 (15.57%) | 108 | 15.98 |
| 2022-04-01 | 33.35 (0.6%) | 585 (19.22%) | 23 | 3.93 |
| 2022-03-25 | 33.15 (0.91%) | 490 (19.02%) | 20 | 4.08 |
| 2022-03-18 | 32.85 (0.46%) | 412 (-49.86%) | 5 | 1.21 |
| 2022-03-11 | 32.7 (-0.91%) | 822 (79.88%) | 27 | 3.28 |
| 2022-03-04 | 33.0 (0.15%) | 457 (-14.51%) | 24 | 5.25 |
| 2022-02-25 | 32.95 (-0.15%) | 534 (-7.23%) | 17 | 3.18 |
| 2022-02-18 | 33.0 (0.15%) | 576 (39.79%) | 27 | 4.69 |
| 2022-02-11 | 32.95 (0.15%) | 412 (33.43%) | 8 | 1.94 |
| 2022-01-26 | 32.9 (-0.15%) | 308 (-39.74%) | 9 | 2.92 |
| 2022-01-21 | 32.95 (-0.15%) | 512 (-22.04%) | 34 | 6.64 |
| 2022-01-14 | 33.0 (0.0%) | 657 (31.91%) | 6 | 0.91 |
| 2022-01-07 | 33.0 (-0.6%) | 498 (42.99%) | 18 | 3.61 |
