- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 → | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 24.0 (0.0%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 61 (-45.74%) | 0.02% | 0.18% | 1.47% |
2024-04-25 | 24.0 (0.21%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 113 (-43.61%) | 0.04% | 0.25% | 1.52% |
2024-04-24 | 23.95 (0.21%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 201 (242.8%) | 0.07% | 0.24% | 1.55% |
2024-04-23 | 23.9 (0.21%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 58 (-53.53%) | 0.02% | 0.25% | 1.56% |
2024-04-22 | 23.85 (0.21%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 126 (-52.51%) | 0.04% | 0.65% | 1.59% |
2024-04-19 | 23.8 (-0.21%) | 96 | 5 | 0 | 0 | 0 | 0.0% | 0.13 (0.01) | 265 (295.04%) | 0.09% | 0.68% | 1.61% |
2024-04-18 | 23.85 (0.21%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 67 (-73.84%) | 0.02% | 0.65% | 1.57% |
2024-04-17 | 23.8 (0.21%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 257 (-79.57%) | 0.08% | 0.7% | 1.6% |
2024-04-16 | 23.75 (-0.63%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 1258 (481.65%) | 0.41% | 0.65% | 1.59% |
2024-04-15 | 23.9 (0.0%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 216 (21.17%) | 0.07% | 0.33% | 1.23% |
2024-04-12 | 23.9 (0.0%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 178 (-18.3%) | 0.06% | 0.3% | 1.25% |
2024-04-11 | 23.9 (-0.42%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 218 (79.26%) | 0.07% | 0.27% | 1.26% |
2024-04-10 | 24.0 (0.0%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 121 (-53.15%) | 0.04% | 0.27% | 1.27% |
2024-04-09 | 24.0 (0.21%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 260 (94.34%) | 0.09% | 0.32% | 1.28% |
2024-04-08 | 23.95 (0.21%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 133 (30.13%) | 0.04% | 0.28% | 1.29% |
2024-04-03 | 23.9 (-0.42%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 102 (-45.7%) | 0.03% | 0.31% | 1.36% |
2024-04-02 | 24.0 (-0.21%) | 91 | -1 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 189 (-31.9%) | 0.06% | 0.35% | 1.42% |
2024-04-01 | 24.05 (0.42%) | 92 | 1 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 278 (70.74%) | 0.09% | 0.35% | 1.41% |
2024-03-29 | 23.95 (0.21%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 162 (-23.39%) | 0.05% | 0.33% | 1.44% |
2024-03-28 | 23.9 (0.0%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 212 (0.23%) | 0.07% | 0.33% | 1.47% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-27 | 23.9 (0.0%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 212 (2.7%) | 0.07% | 0.32% | 1.48% |
2024-03-26 | 23.9 (0.0%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 206 (-7.25%) | 0.07% | 0.3% | 1.51% |
2024-03-25 | 23.9 (0.21%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 222 (43.73%) | 0.07% | 0.29% | 1.47% |
2024-03-22 | 23.85 (-0.21%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 155 (-14.71%) | 0.05% | 0.29% | 1.45% |
2024-03-21 | 23.9 (0.0%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 181 (26.15%) | 0.06% | 0.29% | 1.43% |
2024-03-20 | 23.9 (-0.21%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 144 (-20.61%) | 0.05% | 0.32% | 1.43% |
2024-03-19 | 23.95 (0.0%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 181 (-19.0%) | 0.06% | 0.34% | 1.42% |
2024-03-18 | 23.95 (0.21%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 224 (50.76%) | 0.07% | 0.36% | 1.43% |
2024-03-15 | 23.9 (0.21%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 148 (-44.86%) | 0.05% | 0.34% | 1.48% |
2024-03-14 | 23.85 (-0.21%) | 91 | 2 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 269 (18.22%) | 0.09% | 0.38% | 1.53% |
2024-03-13 | 23.9 (-0.21%) | 89 | -1 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 227 (-0.8%) | 0.07% | 0.41% | 1.51% |
2024-03-12 | 23.95 (0.0%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 229 (45.64%) | 0.08% | 0.43% | 1.46% |
2024-03-11 | 23.95 (0.21%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 157 (-44.17%) | 0.05% | 0.41% | 1.42% |
2024-03-08 | 23.9 (-0.21%) | 90 | -1 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 282 (-17.76%) | 0.09% | 0.48% | 1.38% |
2024-03-07 | 23.95 (-0.21%) | 91 | -17 | 0 | 0 | 0 | 0.0% | 0.12 (-0.02) | 343 (16.82%) | 0.11% | 0.47% | 1.31% |
2024-03-06 | 24.0 (0.42%) | 108 | -4 | 0 | 0 | 0 | 0.0% | 0.14 (-0.01) | 294 (75.65%) | 0.1% | 0.43% | 1.24% |
2024-03-05 | 23.9 (-0.42%) | 112 | -1 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 167 (-55.95%) | 0.05% | 0.44% | 1.16% |
2024-03-04 | 24.0 (0.0%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 380 (57.46%) | 0.12% | 0.41% | 1.13% |
2024-03-01 | 24.0 (0.42%) | 113 | 5 | 0 | 0 | 0 | 0.0% | 0.15 (0.01) | 241 (-0.02%) | 0.08% | 0.34% | 1.03% |
2024-02-29 | 23.9 (0.0%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 241 (-20.49%) | 0.08% | 0.29% | 0.97% |
2024-02-27 | 23.9 (-0.83%) | 108 | -6 | 0 | 0 | 0 | 0.0% | 0.14 (-0.01) | 303 (221.92%) | 0.1% | 0.27% | 0.9% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-26 | 24.1 (0.21%) | 114 | 3 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 94 (-37.44%) | 0.03% | 0.21% | 0.84% |
2024-02-23 | 24.05 (0.21%) | 111 | 2 | 0 | 0 | 0 | 0.0% | 0.15 (0.01) | 150 (73.76%) | 0.05% | 0.25% | 0.84% |
2024-02-22 | 24.0 (0.21%) | 109 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 86 (-54.7%) | 0.03% | 0.32% | 0.88% |
2024-02-21 | 23.95 (0.0%) | 109 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 191 (58.09%) | 0.06% | 0.39% | 0.93% |
2024-02-20 | 23.95 (0.0%) | 109 | 1 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 121 (-39.95%) | 0.04% | 0.39% | 0.94% |
2024-02-19 | 23.95 (0.42%) | 108 | 1 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 201 (-45.44%) | 0.07% | 0.39% | 0.93% |
2024-02-16 | 23.85 (0.21%) | 107 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 369 (24.19%) | 0.12% | 0.35% | 0.88% |
2024-02-15 | 23.8 (0.0%) | 107 | 24 | 0 | 0 | 0 | 0.0% | 0.14 (0.03) | 297 (40.95%) | 0.1% | 0.25% | 0.8% |
2024-02-05 | 23.8 (-0.21%) | 83 | 5 | 0 | 0 | 0 | 0.0% | 0.11 (0.01) | 211 (123.52%) | 0.07% | 0.16% | 0.73% |
2024-02-02 | 23.85 (0.0%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 94 (-9.72%) | 0.03% | 0.14% | 0.7% |
2024-02-01 | 23.85 (0.0%) | 78 | 1 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 104 (152.29%) | 0.03% | 0.13% | 0.73% |
2024-01-31 | 23.85 (-0.42%) | 77 | 5 | 0 | 0 | 0 | 0.0% | 0.1 (0.01) | 41 (-4.4%) | 0.01% | 0.12% | 0.73% |
2024-01-30 | 23.95 (0.21%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 43 (-69.19%) | 0.01% | 0.13% | 0.74% |
2024-01-29 | 23.9 (-0.21%) | 72 | 15 | 0 | 0 | 0 | 0.0% | 0.09 (0.02) | 140 (112.11%) | 0.05% | 0.13% | 0.76% |
2024-01-26 | 23.95 (-0.42%) | 57 | 5 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 66 (-9.46%) | 0.02% | 0.1% | 0.75% |
2024-01-25 | 24.05 (0.42%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 73 (28.21%) | 0.02% | 0.11% | 0.76% |
2024-01-24 | 23.95 (0.42%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 57 (-18.71%) | 0.02% | 0.12% | 0.78% |
2024-01-23 | 23.85 (0.0%) | 52 | 10 | 0 | 0 | 0 | 0.0% | 0.07 (0.01) | 70 (193.82%) | 0.02% | 0.2% | 0.78% |
2024-01-22 | 23.85 (0.21%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 23 (-78.96%) | 0.01% | 0.25% | 0.8% |
2024-01-19 | 23.8 (-0.21%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 113 (11.23%) | 0.04% | 0.32% | 0.85% |
2024-01-18 | 23.85 (0.63%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 102 (-64.03%) | 0.03% | 0.31% | 0.88% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-17 | 23.7 (-0.42%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 284 (27.39%) | 0.09% | 0.29% | 0.89% |
2024-01-16 | 23.8 (-0.42%) | 42 | -1 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 223 (-5.54%) | 0.07% | 0.23% | 0.82% |
2024-01-15 | 23.9 (-0.21%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 236 (172.21%) | 0.08% | 0.19% | 0.8% |
2024-01-12 | 23.95 (-0.62%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 86 (60.45%) | 0.03% | 0.15% | 0.84% |
2024-01-11 | 24.1 (0.63%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 54 (-52.37%) | 0.02% | 0.18% | 0.87% |
2024-01-10 | 23.95 (-0.83%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 113 (56.03%) | 0.04% | 0.19% | 0.91% |
2024-01-09 | 24.15 (0.0%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 72 (-43.69%) | 0.02% | 0.18% | 0.9% |
2024-01-08 | 24.15 (0.21%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 129 (-26.19%) | 0.04% | 0.2% | 0.91% |
2024-01-05 | 24.1 (-0.21%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 175 (73.08%) | 0.06% | 0.19% | 0.9% |
2024-01-04 | 24.15 (0.21%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 101 (29.5%) | 0.03% | 0.17% | 0.91% |
2024-01-03 | 24.1 (-0.21%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 78 (-38.17%) | 0.03% | 0.17% | 0.91% |
2024-01-02 | 24.15 (-0.21%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 126 (19.1%) | 0.04% | 0.16% | 0.91% |
2023-12-29 | 24.2 (0.21%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 106 (10.25%) | 0.03% | 0.17% | 0.94% |
2023-12-28 | 24.15 (0.21%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 96 (-19.23%) | 0.03% | 0.19% | 0.99% |
2023-12-27 | 24.1 (0.0%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 119 (122.53%) | 0.04% | 0.23% | 1.04% |
2023-12-26 | 24.1 (0.42%) | 43 | -2 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 53 (-63.96%) | 0.02% | 0.23% | 1.03% |
2023-12-25 | 24.0 (0.21%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 148 (-12.03%) | 0.05% | 0.23% | 1.06% |
2023-12-22 | 23.95 (0.0%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 169 (-20.07%) | 0.06% | 0.24% | 1.07% |
2023-12-21 | 23.95 (-0.42%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 211 (67.85%) | 0.07% | 0.31% | 1.05% |
2023-12-20 | 24.05 (-0.21%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 126 (115.11%) | 0.04% | 0.29% | 1.01% |
2023-12-19 | 24.1 (-0.21%) | 45 | 1 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 58 (-65.59%) | 0.02% | 0.31% | 1.01% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-18 | 24.15 (0.0%) | 44 | 2 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 170 (-53.67%) | 0.06% | 0.32% | 1.02% |
2023-12-15 | 24.15 (0.21%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 367 (110.46%) | 0.12% | 0.3% | 1.0% |
2023-12-14 | 24.1 (0.42%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 174 (4.54%) | 0.06% | 0.21% | 0.94% |
2023-12-13 | 24.0 (-0.41%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 167 (84.3%) | 0.05% | 0.22% | 1.26% |
2023-12-12 | 24.1 (-0.21%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 90 (-16.48%) | 0.03% | 0.2% | 1.41% |
2023-12-11 | 24.15 (0.42%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 108 (0.87%) | 0.04% | 0.2% | 1.4% |
2023-12-08 | 24.05 (0.21%) | 42 | -1 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 107 (-48.18%) | 0.04% | 0.23% | 1.38% |
2023-12-07 | 24.0 (-0.21%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 207 (113.32%) | 0.07% | 0.28% | 1.4% |
2023-12-06 | 24.05 (0.0%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 97 (19.63%) | 0.03% | 0.29% | 1.37% |
2023-12-05 | 24.05 (-0.21%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 81 (-60.68%) | 0.03% | 0.29% | 1.37% |
2023-12-04 | 24.1 (0.42%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 206 (-21.77%) | 0.07% | 0.31% | 1.37% |
2023-12-01 | 24.0 (-0.62%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 264 (15.43%) | 0.09% | 0.31% | 1.33% |
2023-11-30 | 24.15 (0.62%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 229 (160.97%) | 0.08% | 0.25% | 1.34% |
2023-11-29 | 24.0 (0.0%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 87 (-48.14%) | 0.03% | 0.2% | 1.3% |
2023-11-28 | 24.0 (0.0%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 169 (-6.81%) | 0.06% | 0.21% | 1.3% |
2023-11-27 | 24.0 (-0.41%) | 43 | 1 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 181 (94.73%) | 0.06% | 0.19% | 1.26% |
2023-11-24 | 24.1 (-0.21%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 93 (9.24%) | 0.03% | 0.17% | 1.24% |
2023-11-23 | 24.15 (0.42%) | 42 | 1 | 0 | 0 | 0 | 0.0% | 0.06 (0.01) | 85 (-29.88%) | 0.03% | 0.2% | 1.22% |
2023-11-22 | 24.05 (-0.21%) | 41 | -1 | 0 | 0 | 0 | 0.0% | 0.05 (-0.01) | 121 (24.17%) | 0.04% | 0.55% | 1.21% |
2023-11-21 | 24.1 (0.63%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 98 (-6.48%) | 0.03% | 0.71% | 1.18% |
2023-11-20 | 23.95 (0.0%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 104 (-44.37%) | 0.03% | 0.69% | 1.15% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-17 | 23.95 (-0.21%) | 42 | 1 | 0 | 0 | 0 | 0.0% | 0.06 (0.01) | 188 (-83.66%) | 0.06% | 0.68% | 1.15% |
2023-11-16 | 24.0 (-0.21%) | 41 | -2 | 0 | 0 | 0 | 0.0% | 0.05 (-0.01) | 1154 (87.38%) | 0.38% | 0.67% | 1.13% |
2023-11-15 | 24.05 (0.84%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 615 (1076.15%) | 0.2% | 0.33% | 0.78% |
2023-11-14 | 23.85 (0.0%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 52 (-20.55%) | 0.02% | 0.17% | 0.61% |
2023-11-13 | 23.85 (0.63%) | 43 | 2 | 0 | 0 | 0 | 0.0% | 0.06 (0.01) | 65 (-55.55%) | 0.02% | 0.18% | 0.6% |
2023-11-10 | 23.7 (-0.42%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 148 (18.64%) | 0.05% | 0.18% | 0.6% |
2023-11-09 | 23.8 (0.0%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 124 (8.41%) | 0.04% | 0.23% | 0.56% |
2023-11-08 | 23.8 (0.42%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 115 (43.77%) | 0.04% | 0.22% | 0.57% |
2023-11-07 | 23.7 (0.0%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 80 (16.72%) | 0.03% | 0.21% | 0.59% |
2023-11-06 | 23.7 (0.42%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 68 (-77.93%) | 0.02% | 0.21% | 0.57% |
2023-11-03 | 23.6 (-0.42%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 311 (193.0%) | 0.1% | 0.21% | 0.6% |
2023-11-02 | 23.7 (-0.84%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 106 (67.06%) | 0.03% | 0.13% | 0.54% |
2023-11-01 | 23.9 (1.06%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 63 (-15.91%) | 0.02% | 0.11% | 0.52% |
2023-10-31 | 23.65 (0.21%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 75 (-23.21%) | 0.02% | 0.1% | 0.54% |
2023-10-30 | 23.6 (-0.21%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 98 (111.61%) | 0.03% | 0.08% | 0.56% |
2023-10-27 | 23.65 (0.0%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 46 (21.72%) | 0.02% | 0.08% | 0.56% |
2023-10-26 | 23.65 (-0.21%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 38 (13.7%) | 0.01% | 0.1% | 0.62% |
2023-10-25 | 23.7 (0.21%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 33 (14.65%) | 0.01% | 0.12% | 0.78% |
2023-10-24 | 23.65 (0.0%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 29 (-71.36%) | 0.01% | 0.14% | 0.8% |
2023-10-23 | 23.65 (-0.42%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 102 (-12.07%) | 0.03% | 0.14% | 0.87% |
2023-10-20 | 23.75 (-0.21%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 116 (47.93%) | 0.04% | 0.13% | 0.85% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-19 | 23.8 (0.0%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 78 (-28.58%) | 0.03% | 0.1% | 0.87% |
2023-10-18 | 23.8 (-0.42%) | 41 | -2 | 0 | 0 | 0 | 0.0% | 0.05 (-0.01) | 110 (265.93%) | 0.04% | 0.12% | 0.86% |
2023-10-17 | 23.9 (0.0%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 30 (-39.74%) | 0.01% | 0.14% | 0.87% |
2023-10-16 | 23.9 (-0.21%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 50 (82.83%) | 0.02% | 0.14% | 0.89% |
2023-10-13 | 23.95 (-0.42%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 27 (-82.81%) | 0.01% | 0.18% | 0.97% |
2023-10-12 | 24.05 (-1.23%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 159 (-7.07%) | 0.05% | 0.21% | 0.99% |
2023-10-11 | 24.35 (1.88%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 171 (448.99%) | 0.06% | 0.17% | 1.01% |
2023-10-06 | 23.9 (0.21%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 31 (-78.96%) | 0.01% | 0.16% | 1.0% |
2023-10-05 | 23.85 (0.0%) | 43 | 2 | 0 | 0 | 0 | 0.0% | 0.06 (0.01) | 148 (12.08%) | 0.05% | 0.19% | 1.0% |
2023-10-04 | 23.85 (-0.21%) | 41 | -1 | 0 | 0 | 0 | 0.0% | 0.05 (-0.01) | 132 (318.55%) | 0.04% | 0.17% | 0.97% |
2023-10-03 | 23.9 (0.0%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 31 (-77.45%) | 0.01% | 0.21% | 0.94% |
2023-10-02 | 23.9 (-0.21%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 140 (10.41%) | 0.05% | 0.37% | 0.96% |
2023-09-28 | 23.95 (0.0%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 126 (34.74%) | 0.04% | 0.35% | 0.94% |
2023-09-27 | 23.95 (0.0%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 94 (-59.87%) | 0.03% | 0.39% | 0.92% |
2023-09-26 | 23.95 (-0.42%) | 42 | -2 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 234 (-54.84%) | 0.08% | 0.38% | 0.92% |
2023-09-25 | 24.05 (0.21%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 519 (455.02%) | 0.17% | 0.36% | 0.89% |
2023-09-22 | 24.0 (0.0%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 93 (-62.11%) | 0.03% | 0.21% | 0.73% |
2023-09-21 | 24.0 (-0.62%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 247 (392.54%) | 0.08% | 0.22% | 0.72% |
2023-09-20 | 24.15 (0.42%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 50 (-73.28%) | 0.02% | 0.17% | 0.68% |
2023-09-19 | 24.05 (-0.21%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 187 (251.87%) | 0.06% | 0.24% | 0.7% |
2023-09-18 | 24.1 (0.21%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 53 (-59.24%) | 0.02% | 0.22% | 0.66% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-15 | 24.05 (-0.21%) | 44 | 1 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 130 (53.89%) | 0.04% | 0.27% | 0.65% |
2023-09-14 | 24.1 (0.21%) | 43 | 10 | 0 | 0 | 0 | 0.0% | 0.06 (0.02) | 85 (-70.36%) | 0.03% | 0.27% | 0.65% |
2023-09-13 | 24.05 (-0.21%) | 33 | -4 | 0 | 0 | 0 | 0.0% | 0.04 (-0.01) | 286 (168.94%) | 0.09% | 0.26% | 0.65% |
2023-09-12 | 24.1 (-0.21%) | 37 | -4 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 106 (-49.52%) | 0.03% | 0.18% | 0.6% |
2023-09-11 | 24.15 (0.0%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 211 (66.46%) | 0.07% | 0.16% | 0.58% |
2023-09-08 | 24.15 (0.0%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 126 (126.83%) | 0.04% | 0.12% | 0.55% |
2023-09-07 | 24.15 (-0.21%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 55 (20.41%) | 0.02% | 0.1% | 0.51% |
2023-09-06 | 24.2 (0.21%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 46 (-8.64%) | 0.02% | 0.1% | 0.53% |
2023-09-05 | 24.15 (-0.21%) | 41 | 1 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 50 (-38.28%) | 0.02% | 0.12% | 0.55% |
2023-09-04 | 24.2 (0.0%) | 40 | 1 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 82 (21.0%) | 0.03% | 0.15% | 0.59% |
2023-09-01 | 24.2 (0.21%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 68 (-4.94%) | 0.02% | 0.13% | 0.6% |
2023-08-31 | 24.15 (-0.21%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 71 (-30.86%) | 0.02% | 0.13% | 0.6% |
2023-08-30 | 24.2 (0.21%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 103 (-18.84%) | 0.03% | 0.15% | 0.62% |
2023-08-29 | 24.15 (-0.21%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 127 (255.27%) | 0.04% | 0.15% | 0.6% |
2023-08-28 | 24.2 (0.0%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 35 (-32.57%) | 0.01% | 0.13% | 0.58% |
2023-08-25 | 24.2 (0.21%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 53 (-61.69%) | 0.02% | 0.13% | 0.62% |
2023-08-24 | 24.15 (0.0%) | 39 | -1 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 139 (30.01%) | 0.05% | 0.15% | 0.72% |
2023-08-23 | 24.15 (-0.21%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 107 (52.79%) | 0.04% | 0.14% | 0.74% |
2023-08-22 | 24.2 (-0.62%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 70 (105.52%) | 0.02% | 0.15% | 0.76% |
2023-08-21 | 24.35 (0.0%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 34 (-69.73%) | 0.01% | 0.14% | 0.81% |
2023-08-18 | 24.35 (0.62%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 112 (24.69%) | 0.04% | 0.16% | 0.82% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-17 | 24.2 (-0.62%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 90 (-38.05%) | 0.03% | 0.13% | 0.81% |
2023-08-16 | 24.35 (-0.61%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 145 (340.68%) | 0.05% | 0.14% | 0.8% |
2023-08-15 | 24.5 (0.2%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 33 (-70.55%) | 0.01% | 0.12% | 0.78% |
2023-08-14 | 24.45 (-0.41%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 112 (292.76%) | 0.04% | 0.17% | 0.79% |
2023-08-11 | 24.55 (0.0%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 28 (-73.75%) | 0.01% | 0.17% | 0.78% |
2023-08-10 | 24.55 (0.0%) | 40 | -1 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 108 (20.73%) | 0.04% | 0.18% | 0.78% |
2023-08-09 | 24.55 (-0.2%) | 41 | 1 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 90 (-50.43%) | 0.03% | 0.19% | 0.76% |
2023-08-08 | 24.6 (-0.4%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 182 (72.69%) | 0.06% | 0.17% | 0.74% |
2023-08-07 | 24.7 (0.2%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 105 (54.33%) | 0.03% | 0.14% | 0.7% |
2023-08-04 | 24.65 (0.0%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 68 (-47.48%) | 0.02% | 0.15% | 0.68% |
2023-08-02 | 24.65 (-0.8%) | 40 | -4 | 0 | 0 | 0 | 0.0% | 0.05 (-0.01) | 130 (210.83%) | 0.04% | 0.25% | 0.67% |
2023-08-01 | 24.85 (0.2%) | 44 | 4 | 0 | 0 | 0 | 0.0% | 0.06 (0.01) | 41 (-54.32%) | 0.01% | 0.28% | 0.65% |
2023-07-31 | 24.8 (-0.2%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 91 (-31.69%) | 0.03% | 0.32% | 0.66% |
2023-07-28 | 24.85 (0.4%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 134 (-64.31%) | 0.04% | 0.36% | 0.65% |
2023-07-27 | 24.75 (-3.88%) | 40 | -2 | 0 | 0 | 0 | 0.0% | 0.05 (-0.01) | 375 (85.44%) | 0.12% | 0.33% | 0.62% |
2023-07-26 | 25.75 (0.59%) | 42 | 1 | 0 | 0 | 0 | 0.0% | 0.06 (0.01) | 202 (21.93%) | 0.07% | 0.24% | 0.51% |
2023-07-25 | 25.6 (0.0%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 166 (-26.69%) | 0.05% | 0.19% | 0.45% |
2023-07-24 | 25.6 (-0.19%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 226 (362.5%) | 0.07% | 0.17% | 0.42% |
2023-07-21 | 25.65 (0.0%) | 41 | -2 | 0 | 0 | 0 | 0.0% | 0.05 (-0.01) | 49 (-47.16%) | 0.02% | 0.12% | 0.36% |
2023-07-20 | 25.65 (0.0%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 92 (125.66%) | 0.03% | 0.12% | 0.37% |
2023-07-19 | 25.65 (-0.39%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 41 (-58.2%) | 0.01% | 0.1% | 0.35% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-18 | 25.75 (0.39%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 98 (32.4%) | 0.03% | 0.1% | 0.35% |
2023-07-17 | 25.65 (-0.19%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 74 (30.23%) | 0.02% | 0.09% | 0.35% |
2023-07-14 | 25.7 (0.19%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 57 (53.27%) | 0.02% | 0.07% | 0.33% |
2023-07-13 | 25.65 (-0.58%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 37 (-6.97%) | 0.01% | 0.07% | 0.34% |
2023-07-12 | 25.8 (0.0%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 40 (-22.1%) | 0.01% | 0.08% | 0.34% |
2023-07-11 | 25.8 (0.19%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 51 (42.04%) | 0.02% | 0.08% | 0.43% |
2023-07-10 | 25.75 (-0.19%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 36 (-40.31%) | 0.01% | 0.09% | 0.46% |
2023-07-07 | 25.8 (0.58%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 60 (37.02%) | 0.02% | 0.09% | 0.48% |
2023-07-06 | 25.65 (-0.19%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 44 (-18.95%) | 0.01% | 0.09% | 0.5% |
2023-07-05 | 25.7 (0.0%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 54 (-38.11%) | 0.02% | 0.09% | 0.51% |
2023-07-04 | 25.7 (-0.58%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 88 (123.82%) | 0.03% | 0.08% | 0.52% |
2023-07-03 | 25.85 (-0.19%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 39 (-24.66%) | 0.01% | 0.07% | 0.53% |
2023-06-30 | 25.9 (0.19%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 52 (39.53%) | 0.02% | 0.08% | 0.53% |
2023-06-29 | 25.85 (-0.19%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 37 (8.28%) | 0.01% | 0.09% | 0.53% |
2023-06-28 | 25.9 (0.0%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 34 (-39.21%) | 0.01% | 0.09% | 0.53% |
2023-06-27 | 25.9 (-0.19%) | 43 | -2 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 56 (7.69%) | 0.02% | 0.09% | 0.56% |
2023-06-26 | 25.95 (-0.19%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 52 (-37.5%) | 0.02% | 0.1% | 0.56% |
2023-06-21 | 26.0 (0.78%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 84 (151.54%) | 0.03% | 0.09% | 0.55% |
2023-06-20 | 25.8 (0.19%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 33 (-24.06%) | 0.01% | 0.09% | 0.59% |
2023-06-19 | 25.75 (-0.19%) | 45 | 1 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 44 (-43.4%) | 0.01% | 0.09% | 0.61% |
2023-06-16 | 25.8 (0.39%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 78 (204.12%) | 0.03% | 0.18% | 0.62% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-15 | 25.7 (0.39%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 25 (-69.54%) | 0.01% | 0.2% | 0.61% |
2023-06-14 | 25.6 (-0.19%) | 44 | -4 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 84 (130.32%) | 0.03% | 0.23% | 0.63% |
2023-06-13 | 25.65 (0.2%) | 48 | 1 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 36 (-88.74%) | 0.01% | 0.24% | 0.64% |
2023-06-12 | 25.6 (0.39%) | 47 | -25 | 0 | 0 | 0 | 0.0% | 0.06 (-0.03) | 325 (146.73%) | 0.11% | 0.25% | 0.66% |
2023-06-09 | 25.5 (-0.2%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 131 (16.53%) | 0.04% | 0.17% | 0.57% |
2023-06-08 | 25.55 (0.0%) | 72 | -2 | 0 | 0 | 0 | 0.0% | 0.09 (-0.01) | 113 (-5.63%) | 0.04% | 0.16% | 0.54% |
2023-06-07 | 25.55 (-0.2%) | 74 | 2 | 0 | 0 | 0 | 0.0% | 0.1 (0.01) | 119 (68.37%) | 0.04% | 0.14% | 0.53% |
2023-06-06 | 25.6 (-0.19%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 71 (-20.88%) | 0.02% | 0.12% | 0.56% |
2023-06-05 | 25.65 (0.2%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 90 (1.31%) | 0.03% | 0.11% | 0.55% |
2023-06-02 | 25.6 (-0.39%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 88 (53.99%) | 0.03% | 0.12% | 0.55% |
2023-06-01 | 25.7 (0.0%) | 72 | 2 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 57 (20.22%) | 0.02% | 0.11% | 0.53% |
2023-05-31 | 25.7 (-0.77%) | 70 | 7 | 0 | 0 | 0 | 0.0% | 0.09 (0.01) | 48 (-10.01%) | 0.02% | 0.1% | 0.53% |
2023-05-30 | 25.9 (0.19%) | 63 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 53 (-51.38%) | 0.02% | 0.15% | 0.53% |
2023-05-29 | 25.85 (0.78%) | 63 | 16 | 0 | 0 | 0 | 0.0% | 0.08 (0.02) | 109 (113.0%) | 0.04% | 0.16% | 0.53% |
2023-05-26 | 25.65 (-0.19%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 51 (39.14%) | 0.02% | 0.15% | 0.51% |
2023-05-25 | 25.7 (0.0%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 37 (-82.39%) | 0.01% | 0.14% | 0.51% |
2023-05-24 | 25.7 (0.78%) | 47 | 2 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 210 (143.51%) | 0.07% | 0.16% | 0.52% |
2023-05-23 | 25.5 (0.2%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 86 (1.4%) | 0.03% | 0.13% | 0.46% |
2023-05-22 | 25.45 (-0.39%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 85 (295.84%) | 0.03% | 0.14% | 0.44% |
2023-05-19 | 25.55 (0.0%) | 45 | 3 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 21 (-76.25%) | 0.01% | 0.13% | 0.43% |
2023-05-18 | 25.55 (-0.2%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 90 (-27.69%) | 0.03% | 0.13% | 0.44% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-17 | 25.6 (0.2%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 125 (22.74%) | 0.04% | 0.13% | 0.42% |
2023-05-16 | 25.55 (0.79%) | 42 | 5 | 0 | 0 | 0 | 0.0% | 0.06 (0.01) | 102 (142.2%) | 0.03% | 0.15% | 0.39% |
2023-05-15 | 25.35 (-0.39%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 42 (43.27%) | 0.01% | 0.14% | 0.38% |
2023-05-12 | 25.45 (-0.39%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 29 (-69.12%) | 0.01% | 0.15% | 0.38% |
2023-05-11 | 25.55 (0.0%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 95 (-51.71%) | 0.03% | 0.16% | 0.39% |
2023-05-10 | 25.55 (1.19%) | 37 | -3 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 197 (224.62%) | 0.06% | 0.14% | 0.37% |
2023-05-09 | 25.25 (-0.2%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 60 (-30.43%) | 0.02% | 0.09% | 0.35% |
2023-05-08 | 25.3 (0.2%) | 40 | -1 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 87 (153.48%) | 0.03% | 0.09% | 0.34% |
2023-05-05 | 25.25 (0.0%) | 41 | 2 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 34 (-23.56%) | 0.01% | 0.07% | 0.33% |
2023-05-04 | 25.25 (-0.2%) | 39 | 1 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 45 (-13.31%) | 0.01% | 0.08% | 0.33% |
2023-05-03 | 25.3 (0.2%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 52 (5.79%) | 0.02% | 0.08% | 0.33% |
近二周趨勢 | 融資 → | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-26 | 24.0 (0.84%) | 96 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 560 (-72.85%) |
2024-04-19 | 23.8 (-0.42%) | 96 | 5 | 0 | 0 | 0.0% | 0.13 (0.01) | 2064 (126.12%) |
2024-04-12 | 23.9 (0.0%) | 91 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 913 (60.03%) |
2024-04-03 | 23.9 (-0.21%) | 91 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 570 (-43.91%) |
2024-03-29 | 23.95 (0.42%) | 91 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 1017 (14.78%) |
2024-03-22 | 23.85 (-0.21%) | 91 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 886 (-14.25%) |
2024-03-15 | 23.9 (0.0%) | 91 | 1 | 0 | 0 | 0.0% | 0.12 (0.0) | 1033 (-29.6%) |
2024-03-08 | 23.9 (-0.42%) | 90 | -23 | 0 | 0 | 0.0% | 0.12 (-0.03) | 1468 (66.62%) |
2024-03-01 | 24.0 (-0.21%) | 113 | 2 | 0 | 0 | 0.0% | 0.15 (0.0) | 881 (17.11%) |
2024-02-23 | 24.05 (0.84%) | 111 | 4 | 0 | 0 | 0.0% | 0.15 (0.01) | 752 (12.64%) |
2024-02-16 | 23.85 (0.21%) | 107 | 24 | 0 | 0 | 0.0% | 0.14 (0.03) | 667 (215.99%) |
2024-02-05 | 23.8 (-0.21%) | 83 | 5 | 0 | 0 | 0.0% | 0.11 (0.01) | 211 (-50.29%) |
2024-02-02 | 23.85 (-0.42%) | 78 | 21 | 0 | 0 | 0.0% | 0.1 (0.03) | 425 (45.88%) |
2024-01-26 | 23.95 (0.63%) | 57 | 15 | 0 | 0 | 0.0% | 0.07 (0.01) | 291 (-69.67%) |
2024-01-19 | 23.8 (-0.63%) | 42 | -1 | 0 | 0 | 0.0% | 0.06 (0.0) | 961 (110.24%) |
2024-01-12 | 23.95 (-0.62%) | 43 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 457 (-5.06%) |
2024-01-05 | 24.1 (-0.41%) | 43 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 481 (-8.17%) |
2023-12-29 | 24.2 (1.04%) | 43 | -2 | 0 | 0 | 0.0% | 0.06 (0.0) | 524 (-28.73%) |
2023-12-22 | 23.95 (-0.83%) | 45 | 3 | 0 | 0 | 0.0% | 0.06 (0.0) | 735 (-19.03%) |
2023-12-15 | 24.15 (0.42%) | 42 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 908 (29.62%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-08 | 24.05 (0.21%) | 42 | -1 | 0 | 0 | 0.0% | 0.06 (0.0) | 701 (-24.84%) |
2023-12-01 | 24.0 (-0.41%) | 43 | 1 | 0 | 0 | 0.0% | 0.06 (0.0) | 932 (85.2%) |
2023-11-24 | 24.1 (0.63%) | 42 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 503 (-75.75%) |
2023-11-17 | 23.95 (1.05%) | 42 | 1 | 0 | 0 | 0.0% | 0.06 (0.01) | 2076 (286.43%) |
2023-11-10 | 23.7 (0.42%) | 41 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 537 (-17.99%) |
2023-11-03 | 23.6 (-0.21%) | 41 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 655 (161.94%) |
2023-10-27 | 23.65 (-0.42%) | 41 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 250 (-35.12%) |
2023-10-20 | 23.75 (-0.84%) | 41 | -2 | 0 | 0 | 0.0% | 0.05 (-0.01) | 385 (7.84%) |
2023-10-13 | 23.95 (0.21%) | 43 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 357 (-25.99%) |
2023-10-06 | 23.9 (-0.21%) | 43 | 1 | 0 | 0 | 0.0% | 0.06 (0.0) | 483 (-50.45%) |
2023-09-28 | 23.95 (-0.21%) | 42 | -2 | 0 | 0 | 0.0% | 0.06 (0.0) | 975 (54.34%) |
2023-09-22 | 24.0 (-0.21%) | 44 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 631 (-23.03%) |
2023-09-15 | 24.05 (-0.41%) | 44 | 3 | 0 | 0 | 0.0% | 0.06 (0.01) | 820 (126.29%) |
2023-09-08 | 24.15 (-0.21%) | 41 | 2 | 0 | 0 | 0.0% | 0.05 (0.0) | 362 (-10.9%) |
2023-09-01 | 24.2 (0.0%) | 39 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 407 (0.85%) |
2023-08-25 | 24.2 (-0.62%) | 39 | -1 | 0 | 0 | 0.0% | 0.05 (0.0) | 403 (-18.31%) |
2023-08-18 | 24.35 (-0.81%) | 40 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 494 (-4.1%) |
2023-08-11 | 24.55 (-0.41%) | 40 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 515 (55.29%) |
2023-08-04 | 24.65 (-0.8%) | 40 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 331 (-69.98%) |
2023-07-28 | 24.85 (-3.12%) | 40 | -1 | 0 | 0 | 0.0% | 0.05 (0.0) | 1105 (210.96%) |
2023-07-21 | 25.65 (-0.19%) | 41 | -2 | 0 | 0 | 0.0% | 0.05 (-0.01) | 355 (60.32%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-14 | 25.7 (-0.39%) | 43 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 221 (-22.69%) |
2023-07-07 | 25.8 (-0.39%) | 43 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 286 (22.55%) |
2023-06-30 | 25.9 (-0.38%) | 43 | -2 | 0 | 0 | 0.0% | 0.06 (0.0) | 234 (44.12%) |
2023-06-21 | 26.0 (0.78%) | 45 | 1 | 0 | 0 | 0.0% | 0.06 (0.0) | 162 (-70.5%) |
2023-06-16 | 25.8 (1.18%) | 44 | -28 | 0 | 0 | 0.0% | 0.06 (-0.03) | 550 (4.57%) |
2023-06-09 | 25.5 (-0.39%) | 72 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 526 (47.15%) |
2023-06-02 | 25.6 (-0.19%) | 72 | 25 | 0 | 0 | 0.0% | 0.09 (0.03) | 357 (-23.95%) |
2023-05-26 | 25.65 (0.39%) | 47 | 2 | 0 | 0 | 0.0% | 0.06 (0.0) | 470 (23.26%) |
2023-05-19 | 25.55 (0.39%) | 45 | 8 | 0 | 0 | 0.0% | 0.06 (0.01) | 381 (-18.82%) |
2023-05-12 | 25.45 (0.79%) | 37 | -4 | 0 | 0 | 0.0% | 0.05 (0.0) | 470 (160.13%) |
2023-05-05 | 25.25 (-0.2%) | 41 | 3 | 0 | 0 | 0.0% | 0.05 (0.0) | 180 (-19.51%) |
2023-04-28 | 25.3 (0.4%) | 38 | 3 | 0 | 0 | 0.0% | 0.05 (0.0) | 224 (-5.78%) |
2023-04-21 | 25.2 (-0.4%) | 35 | -3 | 0 | 0 | 0.0% | 0.05 (0.0) | 238 (-24.5%) |
2023-04-14 | 25.3 (0.2%) | 38 | 23 | 0 | 0 | 0.0% | 0.05 (0.03) | 315 (272.92%) |
2023-04-07 | 25.25 (-0.2%) | 15 | 1 | 0 | 0 | 0.0% | 0.02 (0.0) | 84 (-57.22%) |
2023-03-31 | 25.3 (0.4%) | 14 | -1 | 0 | 0 | 0.0% | 0.02 (0.0) | 197 (-54.39%) |
2023-03-24 | 25.2 (1.2%) | 15 | -1 | 0 | 0 | 0.0% | 0.02 (0.0) | 433 (20.82%) |
2023-03-17 | 24.9 (-0.6%) | 16 | -8 | 0 | 0 | 0.0% | 0.02 (-0.01) | 358 (-49.84%) |
2023-03-10 | 25.05 (0.4%) | 24 | -12 | 0 | 0 | 0.0% | 0.03 (-0.02) | 715 (93.98%) |
2023-03-03 | 24.95 (1.42%) | 36 | 4 | 0 | 0 | 0.0% | 0.05 (0.01) | 368 (-31.63%) |
2023-02-24 | 24.6 (0.41%) | 32 | 11 | 0 | 0 | 0.0% | 0.04 (0.01) | 539 (57.39%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-17 | 24.5 (0.0%) | 21 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 342 (0.18%) |
2023-02-10 | 24.5 (0.2%) | 21 | -1 | 0 | 0 | 0.0% | 0.03 (0.0) | 342 (-12.49%) |
2023-02-03 | 24.45 (0.41%) | 22 | -3 | 0 | 0 | 0.0% | 0.03 (0.0) | 391 (466.69%) |
2023-01-17 | 24.35 (0.0%) | 25 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 69 (-65.12%) |
2023-01-13 | 24.35 (0.0%) | 25 | -9 | 0 | 0 | 0.0% | 0.03 (-0.01) | 197 (56.43%) |
2023-01-06 | 24.35 (0.0%) | 34 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 126 (1.53%) |
2022-12-30 | 24.35 (-0.2%) | 34 | -10 | 0 | 0 | 0.0% | 0.04 (-0.02) | 124 (18.62%) |
2022-12-23 | 24.4 (0.21%) | 44 | 2 | 0 | 0 | 0.0% | 0.06 (0.0) | 105 (-49.35%) |
2022-12-16 | 24.35 (0.21%) | 42 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 207 (41.34%) |
2022-12-09 | 24.3 (-1.62%) | 42 | 1 | 0 | 0 | 0.0% | 0.06 (0.01) | 146 (-24.28%) |
2022-12-02 | 24.7 (0.61%) | 41 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 193 (7.58%) |
2022-11-25 | 24.55 (1.03%) | 41 | -4 | 0 | 0 | 0.0% | 0.05 (-0.01) | 180 (-47.63%) |
2022-11-18 | 24.3 (0.62%) | 45 | 1 | 0 | 0 | 0.0% | 0.06 (0.0) | 343 (49.66%) |
2022-11-11 | 24.15 (0.0%) | 44 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 229 (-43.0%) |
2022-11-04 | 24.15 (-0.41%) | 44 | 1 | 0 | 0 | 0.0% | 0.06 (0.0) | 403 (151.53%) |
2022-10-28 | 24.25 (0.0%) | 43 | 1 | 0 | 0 | 0.0% | 0.06 (0.0) | 160 (-14.25%) |
2022-10-21 | 24.25 (-0.82%) | 42 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 186 (-13.95%) |
2022-10-14 | 24.45 (-1.41%) | 42 | 1 | 0 | 0 | 0.0% | 0.06 (0.01) | 217 (6.31%) |
2022-10-07 | 24.8 (0.81%) | 41 | -2 | 0 | 0 | 0.0% | 0.05 (-0.01) | 204 (-60.98%) |
2022-09-30 | 24.6 (-2.57%) | 43 | -4 | 0 | 0 | 0.0% | 0.06 (0.0) | 523 (35.99%) |
2022-09-23 | 25.25 (0.0%) | 47 | -1 | 0 | 0 | 0.0% | 0.06 (0.0) | 384 (-30.41%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-16 | 25.25 (-0.2%) | 48 | 1 | 0 | 0 | 0.0% | 0.06 (0.0) | 553 (121.18%) |
2022-09-08 | 25.3 (0.0%) | 47 | -6 | 0 | 0 | 0.0% | 0.06 (-0.01) | 250 (-14.82%) |
2022-09-02 | 25.3 (-0.78%) | 53 | -15 | 0 | 0 | 0.0% | 0.07 (-0.02) | 293 (-0.87%) |
2022-08-26 | 25.5 (1.59%) | 68 | -14 | 0 | 0 | 0.0% | 0.09 (-0.02) | 296 (42.56%) |
2022-08-19 | 25.1 (-0.59%) | 82 | -20 | 0 | 0 | 0.0% | 0.11 (-0.02) | 207 (-5.74%) |
2022-08-12 | 25.25 (0.8%) | 102 | -1 | 0 | 0 | 0.0% | 0.13 (-0.01) | 220 (21.17%) |
2022-08-05 | 25.05 (-0.79%) | 103 | -1 | 0 | 0 | 0.0% | 0.14 (0.0) | 181 (-12.92%) |
2022-07-29 | 25.25 (0.6%) | 104 | -3 | 0 | 0 | 0.0% | 0.14 (0.0) | 208 (-78.02%) |
2022-07-22 | 25.1 (-2.52%) | 107 | 71 | 0 | 0 | 0.0% | 0.14 (0.09) | 950 (160.93%) |
2022-07-15 | 25.75 (-0.39%) | 36 | 4 | 0 | 0 | 0.0% | 0.05 (0.01) | 364 (23.29%) |
2022-07-08 | 25.85 (1.17%) | 32 | 2 | 0 | 0 | 0.0% | 0.04 (0.0) | 295 (-19.67%) |
2022-07-01 | 25.55 (-1.16%) | 30 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 367 (-5.42%) |
2022-06-24 | 25.85 (0.39%) | 30 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 388 (33.3%) |
2022-06-17 | 25.75 (-0.39%) | 30 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 291 (104.51%) |
2022-06-10 | 25.85 (-0.58%) | 30 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 142 (-21.85%) |
2022-06-02 | 26.0 (0.19%) | 30 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 182 (-12.46%) |
2022-05-27 | 25.95 (1.37%) | 30 | -3 | 0 | 0 | 0.0% | 0.04 (0.0) | 208 (-15.57%) |
2022-05-20 | 25.6 (-0.19%) | 33 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 246 (-31.61%) |
2022-05-13 | 25.65 (-2.29%) | 33 | -7 | 0 | 0 | 0.0% | 0.04 (-0.01) | 361 (159.65%) |
2022-05-06 | 26.25 (0.0%) | 40 | 6 | 0 | 0 | 0.0% | 0.05 (0.01) | 139 (-60.34%) |
2022-04-29 | 26.25 (-1.69%) | 34 | 5 | 0 | 0 | 0.0% | 0.04 (0.0) | 350 (27.24%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-22 | 26.7 (0.38%) | 29 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 275 (-47.81%) |
2022-04-15 | 26.6 (-0.75%) | 29 | -4 | 0 | 0 | 0.0% | 0.04 (0.0) | 527 (137.35%) |
2022-04-08 | 26.8 (-0.74%) | 33 | 1 | 0 | 0 | 0.0% | 0.04 (0.0) | 222 (-78.62%) |
2022-04-01 | 27.0 (0.0%) | 32 | 3 | 0 | 0 | 0.0% | 0.04 (0.0) | 1040 (208.65%) |
2022-03-25 | 27.0 (0.37%) | 29 | -10 | 0 | 0 | 0.0% | 0.04 (-0.01) | 337 (-64.32%) |
2022-03-18 | 26.9 (0.75%) | 39 | -20 | 0 | 0 | 0.0% | 0.05 (-0.03) | 944 (49.67%) |
2022-03-11 | 26.7 (-1.11%) | 59 | 1 | 0 | 0 | 0.0% | 0.08 (0.0) | 631 (60.44%) |
2022-03-04 | 27.0 (0.75%) | 58 | 3 | 0 | 0 | 0.0% | 0.08 (0.01) | 393 (-30.03%) |
2022-02-25 | 26.8 (-0.37%) | 55 | -3 | 0 | 0 | 0.0% | 0.07 (-0.01) | 562 (-36.62%) |
2022-02-18 | 26.9 (1.51%) | 58 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 887 (31.0%) |
2022-02-11 | 26.5 (1.34%) | 58 | -13 | 0 | 0 | 0.0% | 0.08 (-0.01) | 677 (115.99%) |
2022-01-26 | 26.15 (0.19%) | 71 | -1 | 0 | 0 | 0.0% | 0.09 (0.0) | 313 (-25.78%) |
2022-01-21 | 26.1 (-0.57%) | 72 | -11 | 0 | 0 | 0.0% | 0.09 (-0.02) | 422 (18.75%) |
2022-01-14 | 26.25 (0.19%) | 83 | 3 | 0 | 0 | 0.0% | 0.11 (0.01) | 355 (2.83%) |
2022-01-07 | 26.2 (-0.76%) | 80 | -78 | 0 | 0 | 0.0% | 0.1 (-0.11) | 345 (1.83%) |
2021-12-30 | 26.4 (1.15%) | 158 | 14 | 0 | 0 | 0.0% | 0.21 (0.02) | 339 (10.79%) |
2021-12-24 | 26.1 (0.0%) | 144 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 306 (3.03%) |
2021-12-17 | 26.1 (-0.19%) | 144 | -7 | 0 | 0 | 0.0% | 0.19 (-0.01) | 297 (40.57%) |
2021-12-10 | 26.15 (-0.57%) | 151 | -1 | 0 | 0 | 0.0% | 0.2 (0.0) | 211 (-29.99%) |
2021-12-03 | 26.3 (0.19%) | 152 | -2 | 0 | 0 | 0.0% | 0.2 (0.0) | 302 (-49.28%) |
2021-11-26 | 26.25 (-0.19%) | 154 | -16 | 0 | 0 | 0.0% | 0.2 (-0.02) | 596 (-30.83%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-19 | 26.3 (-4.19%) | 170 | 170 | 0 | 0 | 0.0% | 0.22 (0) | 861 (16.92%) |
2021-11-13 | 27.45 (0.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 737 (-16.3%) |
2021-11-06 | 27.3 (6.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 880 (125.95%) |
2021-10-30 | 25.6 (-1.35%) | 0 | -179 | 0 | 0 | 0 | N/A (0) | 389 (58.97%) |
2021-10-22 | 25.95 (0.97%) | 179 | -14 | 0 | 0 | 0.0% | 0.23 (-0.02) | 245 (-32.67%) |
2021-10-15 | 25.7 (-0.39%) | 193 | 1 | 0 | 0 | 0.0% | 0.25 (0.0) | 364 (-27.34%) |
2021-10-08 | 25.8 (1.57%) | 192 | -7 | 0 | 0 | 0.0% | 0.25 (-0.01) | 501 (-39.38%) |
2021-10-01 | 25.4 (-2.31%) | 199 | -12 | 0 | -3 | 0.0% | 0.26 (-0.02) | 826 (147.46%) |
2021-09-24 | 26.0 (-0.19%) | 211 | -16 | 3 | -1 | 1.42% | 0.28 (-0.02) | 334 (-84.07%) |
2021-09-17 | 26.05 (-4.58%) | 227 | -10 | 4 | 4 | 1.76% | 0.3 (-0.01) | 2097 (204.97%) |
2021-09-10 | 27.3 (-0.73%) | 237 | 0 | 0 | -2 | 0.0% | 0.31 (0.0) | 687 (-27.68%) |
2021-09-03 | 27.5 (2.04%) | 237 | -41 | 2 | 0 | 0.84% | 0.31 (-0.05) | 951 (69.14%) |
2021-08-27 | 26.95 (3.45%) | 278 | -8 | 2 | 0 | 0.72% | 0.36 (-0.02) | 562 (-45.7%) |
2021-08-20 | 26.05 (-3.52%) | 286 | 30 | 2 | 0 | 0.7% | 0.38 (0.04) | 1035 (23.31%) |
2021-08-13 | 27.0 (-1.1%) | 256 | -12 | 2 | 0 | 0.78% | 0.34 (-0.01) | 839 (-48.78%) |
2021-08-06 | 27.3 (-3.87%) | 268 | -3 | 2 | 0 | 0.75% | 0.35 (-0.01) | 1639 (50.4%) |
2021-07-30 | 28.4 (-1.05%) | 271 | -53 | 2 | 0 | 0.74% | 0.36 (-0.06) | 1090 (-22.24%) |
2021-07-23 | 28.7 (-1.03%) | 324 | -113 | 2 | 0 | 0.62% | 0.42 (-0.15) | 1401 (-35.74%) |
2021-07-16 | 29.0 (-0.17%) | 437 | 8 | 2 | 0 | 0.46% | 0.57 (0.01) | 2181 (3.48%) |
2021-07-09 | 29.05 (0.35%) | 429 | 28 | 2 | 0 | 0.47% | 0.56 (0.03) | 2108 (-74.77%) |
2021-07-02 | 28.95 (5.46%) | 401 | 164 | 2 | 2 | 0.5% | 0.53 (0.22) | 8357 (325.45%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-06-25 | 27.45 (3.78%) | 237 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 1964 (180.67%) |
2021-06-18 | 26.45 (-0.75%) | 237 | 1 | 0 | 0 | 0.0% | 0.31 (0.0) | 699 (-40.04%) |
2021-06-11 | 26.65 (1.52%) | 236 | -6 | 0 | 0 | 0.0% | 0.31 (-0.01) | 1167 (26.79%) |
2021-06-04 | 26.25 (1.16%) | 242 | -10 | 0 | 0 | 0.0% | 0.32 (-0.01) | 920 (-29.62%) |
2021-05-28 | 25.95 (2.98%) | 252 | -82 | 0 | 0 | 0.0% | 0.33 (-0.11) | 1308 (-40.79%) |
2021-05-21 | 25.2 (-1.18%) | 334 | -47 | 0 | 0 | 0.0% | 0.44 (-0.06) | 2209 (-37.44%) |
2021-05-14 | 25.5 (-6.59%) | 381 | -33 | 0 | 0 | 0.0% | 0.5 (-0.04) | 3530 (32.28%) |
2021-05-07 | 27.3 (-3.02%) | 414 | -89 | 0 | 0 | 0.0% | 0.54 (-0.12) | 2669 (-33.26%) |
2021-04-29 | 28.15 (1.99%) | 503 | -69 | 0 | 0 | 0.0% | 0.66 (-0.09) | 3999 (-47.09%) |
2021-04-23 | 27.6 (6.36%) | 572 | 318 | 0 | 0 | 0.0% | 0.75 (0.42) | 7558 (306.92%) |
2021-04-16 | 25.95 (0.78%) | 254 | 4 | 0 | 0 | 0.0% | 0.33 (0.0) | 1857 (58.45%) |
2021-04-09 | 25.75 (2.18%) | 250 | 19 | 0 | 0 | 0.0% | 0.33 (0.03) | 1172 (0.53%) |
2021-04-01 | 25.2 (0.8%) | 231 | 94 | 0 | 0 | 0.0% | 0.3 (0.12) | 1166 (12.72%) |
2021-03-26 | 25.0 (1.63%) | 137 | 56 | 0 | 0 | 0.0% | 0.18 (0.07) | 1034 (-50.19%) |
2021-03-19 | 24.6 (3.8%) | 81 | -13 | 0 | 0 | 0.0% | 0.11 (-0.01) | 2077 (51.58%) |
2021-03-12 | 23.7 (1.5%) | 94 | 4 | 0 | 0 | 0.0% | 0.12 (0.0) | 1370 (90.45%) |
2021-03-05 | 23.35 (1.52%) | 90 | -3 | 0 | 0 | 0.0% | 0.12 (0.0) | 719 (-50.59%) |
2021-02-26 | 23.0 (1.1%) | 93 | 2 | 0 | 0 | 0.0% | 0.12 (0.0) | 1456 (67.92%) |
2021-02-19 | 22.75 (2.94%) | 91 | -3 | 0 | 0 | 0.0% | 0.12 (0.0) | 867 (116.62%) |
2021-02-05 | 22.1 (0.68%) | 94 | -1 | 0 | 0 | 0.0% | 0.12 (0.0) | 400 (-37.95%) |
2021-01-29 | 21.95 (-1.35%) | 95 | 4 | 0 | 0 | 0.0% | 0.12 (0.0) | 645 (-27.52%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-22 | 22.25 (-1.98%) | 91 | -20 | 0 | 0 | 0.0% | 0.12 (-0.03) | 890 (2.84%) |
2021-01-15 | 22.7 (-1.73%) | 111 | -8 | 0 | 0 | 0.0% | 0.15 (-0.01) | 865 (-42.25%) |
2021-01-08 | 23.1 (-0.86%) | 119 | 4 | 0 | 0 | 0.0% | 0.16 (0.01) | 1498 (46.61%) |
2020-12-31 | 23.3 (2.19%) | 115 | 24 | 0 | 0 | 0.0% | 0.15 (0.03) | 1022 (11.79%) |
2020-12-25 | 22.8 (-0.44%) | 91 | -15 | 0 | 0 | 0.0% | 0.12 (-0.02) | 914 (7.88%) |
2020-12-18 | 22.9 (0.0%) | 106 | -25 | 0 | 0 | 0.0% | 0.14 (-0.03) | 847 (1.52%) |
2020-12-11 | 22.9 (-0.22%) | 131 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 834 (31.25%) |
2020-12-04 | 22.95 (-1.5%) | 131 | -5 | 0 | 0 | 0.0% | 0.17 (-0.01) | 636 (-45.01%) |
2020-11-27 | 23.3 (2.19%) | 136 | 8 | 0 | 0 | 0.0% | 0.18 (0.01) | 1156 (44.53%) |
2020-11-20 | 22.8 (0.22%) | 128 | -21 | 0 | 0 | 0.0% | 0.17 (-0.03) | 800 (-2.09%) |
2020-11-13 | 22.75 (0.44%) | 149 | -13 | 0 | 0 | 0.0% | 0.2 (-0.01) | 817 (-33.84%) |
2020-11-06 | 22.65 (5.1%) | 162 | 18 | 0 | 0 | 0.0% | 0.21 (0.02) | 1235 (214.92%) |
2020-10-30 | 21.55 (0.47%) | 144 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 392 (3.57%) |
2020-10-23 | 21.45 (0.0%) | 144 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 378 (102.48%) |