| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 20.9 (0.24%) | 155 (1.0%) | 3 | 1.94 | 0.05% | 0.21% | 0.86% |
| 2026-06-02 | 20.85 (0.0%) | 154 (-21.44%) | 9 | 5.84 | 0.05% | 0.19% | 0.83% |
| 2026-06-01 | 20.85 (0.48%) | 196 (145.94%) | 7 | 3.57 | 0.06% | 0.17% | 0.8% |
| 2026-05-29 | 20.75 (0.48%) | 79 (68.23%) | 5 | 6.33 | 0.03% | 0.15% | 0.79% |
| 2026-05-28 | 20.65 (0.0%) | 47 (-52.42%) | 7 | 14.89 | 0.02% | 0.15% | 0.79% |
| 2026-05-27 | 20.65 (-0.24%) | 99 (8.2%) | 2 | 2.02 | 0.03% | 0.3% | 0.81% |
| 2026-05-26 | 20.7 (-0.24%) | 92 (-28.51%) | 2 | 2.17 | 0.03% | 0.28% | 0.81% |
| 2026-05-25 | 20.75 (0.24%) | 129 (34.77%) | 1 | 0.78 | 0.04% | 0.28% | 0.81% |
| 2026-05-22 | 20.7 (0.0%) | 95 (-81.12%) | 5 | 5.26 | 0.03% | 0.27% | 0.84% |
| 2026-05-21 | 20.7 (-0.48%) | 507 (1695.4%) | 19 | 3.75 | 0.17% | 0.29% | 0.85% |
| 2026-05-20 | 20.8 (-0.24%) | 28 (-65.46%) | 2 | 7.14 | 0.01% | 0.15% | 0.73% |
| 2026-05-19 | 20.85 (0.48%) | 81 (-26.06%) | 9 | 11.11 | 0.03% | 0.18% | 0.75% |
| 2026-05-18 | 20.75 (-0.24%) | 110 (-30.67%) | 8 | 7.27 | 0.04% | 0.2% | 0.8% |
| 2026-05-15 | 20.8 (-0.95%) | 159 (107.14%) | 3 | 1.89 | 0.05% | 0.21% | 1.03% |
| 2026-05-14 | 21.0 (-0.24%) | 77 (-39.47%) | 12 | 15.58 | 0.03% | 0.19% | 1.05% |
| 2026-05-13 | 21.05 (-0.24%) | 127 (-14.12%) | 1 | 0.79 | 0.04% | 0.2% | 1.05% |
| 2026-05-12 | 21.1 (-0.94%) | 148 (22.69%) | 7 | 4.73 | 0.05% | 0.18% | 1.05% |
| 2026-05-11 | 21.3 (0.0%) | 120 (25.85%) | 9 | 7.5 | 0.04% | 0.15% | 1.02% |
| 2026-05-08 | 21.3 (0.47%) | 96 (-12.38%) | 3 | 3.12 | 0.03% | 0.16% | 1.0% |
| 2026-05-07 | 21.2 (-1.17%) | 109 (51.46%) | 8 | 7.34 | 0.04% | 0.16% | 0.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 21.45 (0.23%) | 72 (0.42%) | 3 | 4.17 | 0.02% | 0.16% | 0.98% |
| 2026-05-05 | 21.4 (0.71%) | 72 (-49.3%) | 4 | 5.56 | 0.02% | 0.17% | 0.97% |
| 2026-05-04 | 21.25 (-0.47%) | 142 (76.3%) | 7 | 4.93 | 0.05% | 0.18% | 0.97% |
| 2026-04-30 | 21.35 (-0.23%) | 80 (-39.06%) | 1 | 1.25 | 0.03% | 0.2% | 0.98% |
| 2026-04-29 | 21.4 (-0.47%) | 132 (53.28%) | 15 | 11.36 | 0.04% | 0.22% | 0.98% |
| 2026-04-28 | 21.5 (1.18%) | 86 (-15.95%) | 4 | 4.65 | 0.03% | 0.21% | 1.03% |
| 2026-04-27 | 21.25 (-1.85%) | 102 (-50.03%) | 8 | 7.84 | 0.03% | 0.22% | 1.01% |
| 2026-04-24 | 21.65 (2.61%) | 205 (42.13%) | 22 | 10.73 | 0.07% | 0.26% | 0.99% |
| 2026-04-23 | 21.1 (-0.94%) | 144 (24.14%) | 14 | 9.72 | 0.05% | 0.46% | 0.93% |
| 2026-04-22 | 21.3 (-0.7%) | 116 (0.11%) | 5 | 4.31 | 0.04% | 0.49% | 0.91% |
| 2026-04-21 | 21.45 (-1.38%) | 116 (-45.81%) | 18 | 15.52 | 0.04% | 0.48% | 0.9% |
| 2026-04-20 | 21.75 (-0.23%) | 214 (-73.51%) | 24 | 11.21 | 0.07% | 0.48% | 0.88% |
| 2026-04-17 | 21.8 (0.93%) | 810 (247.03%) | 222 | 27.41 | 0.27% | 0.43% | 0.85% |
| 2026-04-16 | 21.6 (1.41%) | 233 (180.7%) | 10 | 4.29 | 0.08% | 0.18% | 0.61% |
| 2026-04-15 | 21.3 (-0.23%) | 83 (-31.04%) | 8 | 9.64 | 0.03% | 0.11% | 0.57% |
| 2026-04-14 | 21.35 (0.47%) | 120 (127.5%) | 2 | 1.67 | 0.04% | 0.12% | 0.67% |
| 2026-04-13 | 21.25 (0.71%) | 53 (-6.85%) | 3 | 5.66 | 0.02% | 0.1% | 0.85% |
| 2026-04-10 | 21.1 (-0.24%) | 56 (62.41%) | 17 | 30.36 | 0.02% | 0.1% | 0.86% |
| 2026-04-09 | 21.15 (-0.47%) | 35 (-66.66%) | 7 | 20.0 | 0.01% | 0.14% | 0.89% |
| 2026-04-08 | 21.25 (1.19%) | 105 (118.81%) | 17 | 16.19 | 0.03% | 0.16% | 0.9% |
| 2026-04-07 | 21.0 (-0.24%) | 48 (-19.49%) | 2 | 4.17 | 0.02% | 0.21% | 0.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 21.05 (-1.17%) | 59 (-66.19%) | 5 | 8.47 | 0.02% | 0.21% | 0.94% |
| 2026-04-01 | 21.3 (1.43%) | 176 (71.09%) | 26 | 14.77 | 0.06% | 0.2% | 0.95% |
| 2026-03-31 | 21.0 (-1.87%) | 103 (-59.71%) | 20 | 19.42 | 0.03% | 0.16% | 0.98% |
| 2026-03-30 | 21.4 (2.88%) | 256 (600.45%) | 28 | 10.94 | 0.08% | 0.14% | 1.0% |
| 2026-03-27 | 20.8 (-0.24%) | 36 (12.97%) | 1 | 2.78 | 0.01% | 0.09% | 1.0% |
| 2026-03-26 | 20.85 (-0.24%) | 32 (-32.76%) | 3 | 9.38 | 0.01% | 0.09% | 1.04% |
| 2026-03-25 | 20.9 (1.21%) | 48 (-28.19%) | 4 | 8.33 | 0.02% | 0.12% | 1.16% |
| 2026-03-24 | 20.65 (-0.72%) | 67 (-25.75%) | 10 | 14.93 | 0.02% | 0.14% | 1.18% |
| 2026-03-23 | 20.8 (-0.95%) | 90 (133.82%) | 11 | 12.22 | 0.03% | 0.15% | 1.21% |
| 2026-03-20 | 21.0 (0.0%) | 38 (-71.74%) | 6 | 15.79 | 0.01% | 0.25% | 1.27% |
| 2026-03-19 | 21.0 (-1.64%) | 136 (58.27%) | 5 | 3.68 | 0.04% | 0.46% | 1.31% |
| 2026-03-18 | 21.35 (-0.23%) | 86 (-10.63%) | 8 | 9.3 | 0.03% | 0.44% | 1.29% |
| 2026-03-17 | 21.4 (-1.38%) | 96 (-76.13%) | 4 | 4.17 | 0.03% | 0.46% | 1.27% |
| 2026-03-16 | 21.7 (0.23%) | 404 (-39.84%) | 69 | 17.08 | 0.13% | 0.45% | 1.25% |
| 2026-03-13 | 21.65 (5.61%) | 672 (893.35%) | 45 | 6.7 | 0.22% | 0.38% | 1.14% |
| 2026-03-12 | 20.5 (0.0%) | 67 (-56.17%) | 4 | 5.97 | 0.02% | 0.19% | 0.94% |
| 2026-03-11 | 20.5 (-0.24%) | 154 (107.81%) | 3 | 1.95 | 0.05% | 0.19% | 0.96% |
| 2026-03-10 | 20.55 (0.49%) | 74 (-62.05%) | 4 | 5.41 | 0.02% | 0.23% | 0.93% |
| 2026-03-09 | 20.45 (-1.21%) | 195 (160.97%) | 1 | 0.51 | 0.06% | 0.26% | 0.92% |
| 2026-03-06 | 20.7 (0.24%) | 75 (-3.7%) | 3 | 4.0 | 0.02% | 0.28% | 0.89% |
| 2026-03-05 | 20.65 (0.98%) | 77 (-70.53%) | 6 | 7.79 | 0.03% | 0.31% | 0.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 20.45 (-1.21%) | 264 (52.82%) | 13 | 4.92 | 0.09% | 0.41% | 0.9% |
| 2026-03-03 | 20.7 (-0.24%) | 173 (-32.81%) | 19 | 10.98 | 0.06% | 0.36% | 0.87% |
| 2026-03-02 | 20.75 (0.0%) | 257 (53.78%) | 15 | 5.84 | 0.08% | 0.36% | 0.83% |
| 2026-02-26 | 20.75 (0.73%) | 167 (-55.33%) | 3 | 1.8 | 0.05% | 0.36% | 0.78% |
| 2026-02-25 | 20.6 (0.73%) | 375 (193.31%) | 26 | 6.93 | 0.12% | 0.36% | 0.77% |
| 2026-02-24 | 20.45 (0.25%) | 127 (-21.65%) | 1 | 0.79 | 0.04% | 0.26% | 0.69% |
| 2026-02-23 | 20.4 (0.74%) | 163 (-40.19%) | 1 | 0.61 | 0.05% | 0.23% | 0.69% |
| 2026-02-11 | 20.25 (0.0%) | 272 (65.74%) | 5 | 1.84 | 0.09% | 0.19% | 0.66% |
| 2026-02-10 | 20.25 (1.25%) | 164 (231.3%) | 6 | 3.66 | 0.05% | 0.11% | 0.61% |
| 2026-02-09 | 20.0 (0.25%) | 49 (-2.72%) | 1 | 2.04 | 0.02% | 0.08% | 0.57% |
| 2026-02-06 | 19.95 (-0.25%) | 51 (67.42%) | 0 | 0.0 | 0.02% | 0.11% | 0.58% |
| 2026-02-05 | 20.0 (0.0%) | 30 (-35.62%) | 1 | 3.33 | 0.01% | 0.11% | 0.61% |
| 2026-02-04 | 20.0 (0.25%) | 47 (-26.06%) | 4 | 8.51 | 0.02% | 0.12% | 0.61% |
| 2026-02-03 | 19.95 (0.25%) | 64 (-50.72%) | 2 | 3.12 | 0.02% | 0.13% | 0.63% |
| 2026-02-02 | 19.9 (-1.24%) | 130 (106.26%) | 5 | 3.85 | 0.04% | 0.16% | 0.63% |
| 2026-01-30 | 20.15 (0.0%) | 63 (26.77%) | 0 | 0.0 | 0.02% | 0.13% | 0.64% |
| 2026-01-29 | 20.15 (0.0%) | 49 (-49.18%) | 1 | 2.04 | 0.02% | 0.17% | 0.64% |
| 2026-01-28 | 20.15 (0.0%) | 97 (-30.51%) | 2 | 2.06 | 0.03% | 0.17% | 0.63% |
| 2026-01-27 | 20.15 (0.5%) | 140 (141.82%) | 1 | 0.71 | 0.05% | 0.18% | 0.63% |
| 2026-01-26 | 20.05 (-0.25%) | 58 (-63.34%) | 1 | 1.72 | 0.02% | 0.17% | 0.6% |
| 2026-01-23 | 20.1 (0.5%) | 158 (131.83%) | 2 | 1.27 | 0.05% | 0.2% | 0.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 20.0 (-0.25%) | 68 (-36.88%) | 0 | 0.0 | 0.02% | 0.19% | 0.56% |
| 2026-01-21 | 20.05 (0.0%) | 108 (-8.21%) | 9 | 8.33 | 0.04% | 0.19% | 0.57% |
| 2026-01-20 | 20.05 (0.0%) | 118 (-17.48%) | 4 | 3.39 | 0.04% | 0.19% | 0.55% |
| 2026-01-19 | 20.05 (-0.25%) | 143 (5.31%) | 0 | 0.0 | 0.05% | 0.17% | 0.55% |
| 2026-01-16 | 20.1 (0.0%) | 136 (96.07%) | 5 | 3.68 | 0.04% | 0.15% | 0.51% |
| 2026-01-15 | 20.1 (0.0%) | 69 (-34.4%) | 0 | 0.0 | 0.02% | 0.14% | 0.5% |
| 2026-01-14 | 20.1 (0.5%) | 105 (117.76%) | 2 | 1.9 | 0.03% | 0.13% | 0.49% |
| 2026-01-13 | 20.0 (-0.25%) | 48 (-47.98%) | 0 | 0.0 | 0.02% | 0.14% | 0.49% |
| 2026-01-12 | 20.05 (0.0%) | 93 (-18.2%) | 1 | 1.08 | 0.03% | 0.14% | 0.49% |
| 2026-01-09 | 20.05 (0.5%) | 114 (199.38%) | 3 | 2.63 | 0.04% | 0.17% | 0.48% |
| 2026-01-08 | 19.95 (0.25%) | 38 (-69.17%) | 0 | 0.0 | 0.01% | 0.14% | 0.47% |
| 2026-01-07 | 19.9 (0.0%) | 123 (176.21%) | 1 | 0.81 | 0.04% | 0.14% | 0.47% |
| 2026-01-06 | 19.9 (0.25%) | 44 (-75.79%) | 0 | 0.0 | 0.01% | 0.13% | 0.45% |
| 2026-01-05 | 19.85 (-0.25%) | 185 (270.45%) | 2 | 1.08 | 0.06% | 0.13% | 0.45% |
| 2026-01-02 | 19.9 (-0.5%) | 49 (111.45%) | 0 | 0.0 | 0.02% | 0.09% | 0.41% |
| 2025-12-31 | 20.0 (0.5%) | 23 (-73.23%) | 0 | 0.0 | 0.01% | 0.09% | 0.42% |
| 2025-12-30 | 19.9 (-0.25%) | 88 (65.8%) | 0 | 0.0 | 0.03% | 0.11% | 0.43% |
| 2025-12-29 | 19.95 (0.25%) | 53 (-25.79%) | 0 | 0.0 | 0.02% | 0.09% | 0.42% |
| 2025-12-26 | 19.9 (-0.25%) | 71 (127.66%) | 0 | 0.0 | 0.02% | 0.12% | 0.41% |
| 2025-12-24 | 19.95 (0.25%) | 31 (-60.15%) | 0 | 0.0 | 0.01% | 0.1% | 0.4% |
| 2025-12-23 | 19.9 (-0.25%) | 79 (66.11%) | 0 | 0.0 | 0.03% | 0.12% | 0.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 19.95 (0.25%) | 47 (-61.29%) | 0 | 0.0 | 0.02% | 0.11% | 0.45% |
| 2025-12-19 | 19.9 (-0.25%) | 122 (379.8%) | 1 | 0.82 | 0.04% | 0.13% | 0.46% |
| 2025-12-18 | 19.95 (0.0%) | 25 (-72.56%) | 0 | 0.0 | 0.01% | 0.11% | 0.44% |
| 2025-12-17 | 19.95 (0.0%) | 93 (71.93%) | 2 | 2.15 | 0.03% | 0.12% | 0.45% |
| 2025-12-16 | 19.95 (0.0%) | 54 (-51.53%) | 0 | 0.0 | 0.02% | 0.12% | 0.63% |
| 2025-12-15 | 19.95 (0.0%) | 112 (141.6%) | 6 | 5.36 | 0.04% | 0.11% | 0.64% |
| 2025-12-12 | 19.95 (-0.25%) | 46 (-10.87%) | 1 | 2.17 | 0.02% | 0.09% | 0.62% |
| 2025-12-11 | 20.0 (0.0%) | 52 (-46.95%) | 2 | 3.85 | 0.02% | 0.09% | 0.64% |
| 2025-12-10 | 20.0 (-0.74%) | 98 (136.53%) | 1 | 1.02 | 0.03% | 0.1% | 0.83% |
| 2025-12-09 | 20.15 (0.25%) | 41 (-0.18%) | 0 | 0.0 | 0.01% | 0.09% | 0.82% |
| 2025-12-08 | 20.1 (0.25%) | 41 (-26.02%) | 0 | 0.0 | 0.01% | 0.09% | 0.86% |
| 2025-12-05 | 20.05 (0.0%) | 56 (-24.34%) | 2 | 3.57 | 0.02% | 0.1% | 0.86% |
| 2025-12-04 | 20.05 (0.25%) | 74 (7.05%) | 1 | 1.35 | 0.02% | 0.09% | 0.87% |
| 2025-12-03 | 20.0 (0.0%) | 69 (62.72%) | 1 | 1.45 | 0.02% | 0.08% | 0.85% |
| 2025-12-02 | 20.0 (0.0%) | 42 (-32.77%) | 0 | 0.0 | 0.01% | 0.12% | 0.86% |
| 2025-12-01 | 20.0 (-0.25%) | 63 (114.12%) | 0 | 0.0 | 0.02% | 0.13% | 0.89% |
| 2025-11-28 | 20.05 (-0.5%) | 29 (-25.13%) | 2 | 6.9 | 0.01% | 0.14% | 0.89% |
| 2025-11-27 | 20.15 (0.0%) | 39 (-80.31%) | 0 | 0.0 | 0.01% | 0.14% | 0.97% |
| 2025-11-26 | 20.15 (1.0%) | 200 (270.5%) | 3 | 1.5 | 0.07% | 0.15% | 0.98% |
| 2025-11-25 | 19.95 (0.0%) | 54 (-40.82%) | 0 | 0.0 | 0.02% | 0.3% | 0.99% |
| 2025-11-24 | 19.95 (0.25%) | 91 (72.56%) | 0 | 0.0 | 0.03% | 0.3% | 1.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 19.9 (-0.5%) | 53 (-11.28%) | 3 | 5.66 | 0.02% | 0.29% | 1.05% |
| 2025-11-20 | 20.0 (0.5%) | 59 (-90.73%) | 1 | 1.69 | 0.02% | 0.31% | 1.17% |
| 2025-11-19 | 19.9 (0.0%) | 645 (798.66%) | 1 | 0.16 | 0.21% | 0.49% | 1.21% |
| 2025-11-18 | 19.9 (-0.25%) | 71 (23.17%) | 1 | 1.41 | 0.02% | 0.31% | 1.1% |
| 2025-11-17 | 19.95 (-0.25%) | 58 (-50.06%) | 1 | 1.72 | 0.02% | 0.34% | 1.12% |
| 2025-11-14 | 20.0 (0.0%) | 116 (-81.04%) | 1 | 0.86 | 0.04% | 0.33% | 1.13% |
| 2025-11-13 | 20.0 (-0.5%) | 615 (622.52%) | 16 | 2.6 | 0.2% | 0.32% | 1.17% |
| 2025-11-12 | 20.1 (0.25%) | 85 (-43.46%) | 1 | 1.18 | 0.03% | 0.13% | 0.99% |
| 2025-11-11 | 20.05 (0.0%) | 150 (330.66%) | 1 | 0.67 | 0.05% | 0.13% | 1.04% |
| 2025-11-10 | 20.05 (0.0%) | 34 (-58.8%) | 1 | 2.94 | 0.01% | 0.12% | 1.06% |
| 2025-11-07 | 20.05 (-0.74%) | 84 (121.23%) | 0 | 0.0 | 0.03% | 0.14% | 1.14% |
| 2025-11-06 | 20.2 (0.75%) | 38 (-60.3%) | 0 | 0.0 | 0.01% | 0.2% | 1.15% |
| 2025-11-05 | 20.05 (0.0%) | 96 (-21.8%) | 6 | 6.25 | 0.03% | 0.2% | 1.15% |
| 2025-11-04 | 20.05 (0.0%) | 123 (64.07%) | 1 | 0.81 | 0.04% | 0.25% | 1.17% |
| 2025-11-03 | 20.05 (-0.25%) | 75 (-71.51%) | 1 | 1.33 | 0.02% | 0.25% | 1.17% |
| 2025-10-31 | 20.1 (-0.25%) | 264 (361.34%) | 10 | 3.79 | 0.09% | 0.29% | 1.18% |
| 2025-10-30 | 20.15 (0.5%) | 57 (-77.5%) | 0 | 0.0 | 0.02% | 0.35% | 1.12% |
| 2025-10-29 | 20.05 (0.0%) | 254 (128.99%) | 4 | 1.57 | 0.08% | 0.38% | 1.16% |
| 2025-10-28 | 20.05 (-0.25%) | 111 (-42.87%) | 2 | 1.8 | 0.04% | 0.4% | 1.15% |
| 2025-10-27 | 20.1 (0.5%) | 194 (-56.1%) | 15 | 7.73 | 0.06% | 0.41% | 1.13% |
| 2025-10-23 | 20.0 (-0.74%) | 443 (167.63%) | 12 | 2.71 | 0.15% | 0.37% | 1.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 20.15 (0.5%) | 165 (-47.33%) | 7 | 4.24 | 0.05% | 0.3% | 1.05% |
| 2025-10-21 | 20.05 (-0.99%) | 314 (149.66%) | 4 | 1.27 | 0.1% | 0.28% | 1.01% |
| 2025-10-20 | 20.25 (-0.49%) | 126 (58.32%) | 1 | 0.79 | 0.04% | 0.25% | 0.92% |
| 2025-10-17 | 20.35 (0.25%) | 79 (-66.37%) | 3 | 3.8 | 0.03% | 0.27% | 0.91% |
| 2025-10-16 | 20.3 (-0.49%) | 236 (179.43%) | 4 | 1.69 | 0.08% | 0.35% | 0.89% |
| 2025-10-15 | 20.4 (-0.24%) | 84 (-65.86%) | 3 | 3.57 | 0.03% | 0.3% | 0.82% |
| 2025-10-14 | 20.45 (-0.49%) | 248 (32.14%) | 10 | 4.03 | 0.08% | 0.29% | 0.81% |
| 2025-10-13 | 20.55 (-0.96%) | 187 (-36.65%) | 7 | 3.74 | 0.06% | 0.26% | 0.82% |
| 2025-10-09 | 20.75 (0.24%) | 296 (189.39%) | 57 | 19.26 | 0.1% | 0.24% | 0.78% |
| 2025-10-08 | 20.7 (-0.24%) | 102 (102.9%) | 4 | 3.92 | 0.03% | 0.18% | 0.7% |
| 2025-10-07 | 20.75 (0.0%) | 50 (-67.03%) | 1 | 2.0 | 0.02% | 0.17% | 0.69% |
| 2025-10-03 | 20.75 (0.24%) | 153 (15.58%) | 1 | 0.65 | 0.05% | 0.21% | 0.69% |
| 2025-10-02 | 20.7 (-0.48%) | 132 (25.17%) | 42 | 31.82 | 0.04% | 0.23% | 0.66% |
| 2025-10-01 | 20.8 (-0.24%) | 105 (62.61%) | 1 | 0.95 | 0.03% | 0.21% | 0.63% |
| 2025-09-30 | 20.85 (0.0%) | 65 (-64.99%) | 0 | 0.0 | 0.02% | 0.26% | 0.61% |
| 2025-09-26 | 20.85 (-0.24%) | 185 (-14.71%) | 1 | 0.54 | 0.06% | 0.28% | 0.6% |
| 2025-09-25 | 20.9 (-0.24%) | 218 (235.74%) | 2 | 0.92 | 0.07% | 0.24% | 0.55% |
| 2025-09-24 | 20.95 (0.0%) | 64 (-74.28%) | 0 | 0.0 | 0.02% | 0.18% | 0.49% |
| 2025-09-23 | 20.95 (-0.71%) | 252 (98.38%) | 4 | 1.59 | 0.08% | 0.18% | 0.48% |
| 2025-09-22 | 21.1 (-0.24%) | 127 (126.75%) | 6 | 4.72 | 0.04% | 0.11% | 0.41% |
| 2025-09-19 | 21.15 (0.48%) | 56 (46.15%) | 0 | 0.0 | 0.02% | 0.08% | 0.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 21.05 (0.0%) | 38 (-48.04%) | 0 | 0.0 | 0.01% | 0.08% | 0.44% |
| 2025-09-17 | 21.05 (-0.47%) | 73 (124.16%) | 2 | 2.74 | 0.02% | 0.16% | 0.54% |
| 2025-09-16 | 21.15 (0.0%) | 32 (-11.28%) | 0 | 0.0 | 0.01% | 0.15% | 0.54% |
| 2025-09-15 | 21.15 (-0.24%) | 37 (-26.25%) | 0 | 0.0 | 0.01% | 0.16% | 0.54% |
| 2025-09-12 | 21.2 (0.95%) | 50 (-82.29%) | 1 | 2.0 | 0.02% | 0.17% | 0.53% |
| 2025-09-11 | 21.0 (-1.18%) | 284 (485.17%) | 45 | 15.85 | 0.09% | 0.17% | 0.53% |
| 2025-09-10 | 21.25 (0.0%) | 48 (-8.01%) | 2 | 4.17 | 0.02% | 0.09% | 0.45% |
| 2025-09-09 | 21.25 (0.0%) | 52 (-27.59%) | 0 | 0.0 | 0.02% | 0.09% | 0.45% |
| 2025-09-08 | 21.25 (-0.23%) | 72 (11.9%) | 10 | 13.89 | 0.02% | 0.09% | 0.45% |
| 2025-09-05 | 21.3 (0.24%) | 65 (100.47%) | 21 | 32.31 | 0.02% | 0.08% | 0.44% |
| 2025-09-04 | 21.25 (0.24%) | 32 (-50.43%) | 0 | 0.0 | 0.01% | 0.06% | 0.44% |
| 2025-09-03 | 21.2 (-0.24%) | 65 (141.41%) | 1 | 1.54 | 0.02% | 0.07% | 0.44% |
| 2025-09-02 | 21.25 (-0.23%) | 27 (-34.9%) | 1 | 3.7 | 0.01% | 0.06% | 0.44% |
| 2025-09-01 | 21.3 (0.0%) | 41 (85.74%) | 0 | 0.0 | 0.01% | 0.06% | 0.44% |
| 2025-08-29 | 21.3 (0.47%) | 22 (-51.89%) | 1 | 4.55 | 0.01% | 0.06% | 0.44% |
| 2025-08-28 | 21.2 (-0.24%) | 46 (39.09%) | 0 | 0.0 | 0.02% | 0.13% | 0.46% |
| 2025-08-27 | 21.25 (0.24%) | 33 (-26.83%) | 0 | 0.0 | 0.01% | 0.23% | 0.45% |
| 2025-08-26 | 21.2 (-0.24%) | 45 (40.45%) | 3 | 6.67 | 0.02% | 0.24% | 0.45% |
| 2025-08-25 | 21.25 (0.71%) | 32 (-85.99%) | 1 | 3.12 | 0.01% | 0.23% | 0.46% |
| 2025-08-22 | 21.1 (-0.94%) | 233 (-33.96%) | 3 | 1.29 | 0.08% | 0.23% | 0.46% |
| 2025-08-21 | 21.3 (-0.23%) | 353 (432.01%) | 1 | 0.28 | 0.12% | 0.17% | 0.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 21.35 (-0.47%) | 66 (136.76%) | 0 | 0.0 | 0.02% | 0.07% | 0.31% |
| 2025-08-19 | 21.45 (0.23%) | 28 (3.69%) | 3 | 10.71 | 0.01% | 0.06% | 0.31% |
| 2025-08-18 | 21.4 (-0.47%) | 27 (-7.3%) | 0 | 0.0 | 0.01% | 0.06% | 0.36% |
| 2025-08-15 | 21.5 (0.47%) | 29 (-45.99%) | 1 | 3.45 | 0.01% | 0.07% | 0.4% |
| 2025-08-14 | 21.4 (0.23%) | 54 (27.06%) | 0 | 0.0 | 0.02% | 0.08% | 0.43% |
| 2025-08-13 | 21.35 (-0.47%) | 42 (-1.83%) | 1 | 2.38 | 0.01% | 0.08% | 0.42% |
| 2025-08-12 | 21.45 (0.47%) | 43 (-19.17%) | 0 | 0.0 | 0.01% | 0.09% | 0.47% |
| 2025-08-11 | 21.35 (-0.7%) | 53 (-13.79%) | 1 | 1.89 | 0.02% | 0.08% | 0.48% |
| 2025-08-08 | 21.5 (0.23%) | 62 (40.63%) | 1 | 1.61 | 0.02% | 0.07% | 0.57% |
| 2025-08-07 | 21.45 (0.47%) | 44 (-22.57%) | 0 | 0.0 | 0.01% | 0.08% | 0.63% |
| 2025-08-06 | 21.35 (-0.23%) | 57 (253.71%) | 0 | 0.0 | 0.02% | 0.07% | 0.73% |
| 2025-08-05 | 21.4 (0.0%) | 16 (-54.38%) | 0 | 0.0 | 0.01% | 0.07% | 0.74% |
| 2025-08-04 | 21.4 (0.0%) | 35 (-65.31%) | 3 | 8.57 | 0.01% | 0.08% | 0.76% |
| 2025-08-01 | 21.4 (-0.23%) | 102 (515.25%) | 3 | 2.94 | 0.03% | 0.08% | 0.76% |
| 2025-07-31 | 21.45 (0.0%) | 16 (-41.41%) | 1 | 6.25 | 0.01% | 0.07% | 0.74% |
| 2025-07-30 | 21.45 (0.7%) | 28 (-59.75%) | 2 | 7.14 | 0.01% | 0.08% | 0.74% |
| 2025-07-29 | 21.3 (-0.23%) | 70 (153.33%) | 2 | 2.86 | 0.02% | 0.1% | 0.74% |
| 2025-07-28 | 21.35 (0.0%) | 27 (-63.53%) | 2 | 7.41 | 0.01% | 0.14% | 0.73% |
| 2025-07-25 | 21.35 (0.0%) | 76 (46.26%) | 16 | 21.05 | 0.02% | 0.17% | 0.76% |
| 2025-07-24 | 21.35 (-0.23%) | 52 (-33.63%) | 2 | 3.85 | 0.02% | 0.19% | 0.75% |
| 2025-07-23 | 21.4 (0.71%) | 78 (-57.51%) | 3 | 3.85 | 0.03% | 0.18% | 0.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 21.25 (-0.47%) | 184 (30.09%) | 3 | 1.63 | 0.06% | 0.22% | 0.76% |
| 2025-07-21 | 21.35 (-0.23%) | 141 (24.98%) | 1 | 0.71 | 0.05% | 0.18% | 0.71% |
| 2025-07-18 | 21.4 (-0.23%) | 113 (279.49%) | 0 | 0.0 | 0.04% | 0.25% | 0.67% |
| 2025-07-17 | 21.45 (0.23%) | 29 (-84.19%) | 0 | 0.0 | 0.01% | 0.29% | 0.65% |
| 2025-07-16 | 21.4 (-0.23%) | 189 (130.85%) | 4 | 2.12 | 0.06% | 0.39% | 0.66% |
| 2025-07-15 | 21.45 (0.23%) | 81 (-75.4%) | 1 | 1.23 | 0.03% | 0.36% | 0.63% |
| 2025-07-14 | 21.4 (-1.38%) | 333 (32.58%) | 19 | 5.71 | 0.11% | 0.35% | 0.63% |
| 2025-07-11 | 21.7 (-0.46%) | 251 (-23.06%) | 2 | 0.8 | 0.08% | 0.26% | 0.56% |
| 2025-07-10 | 21.8 (-5.83%) | 326 (185.23%) | 1 | 0.31 | 0.11% | 0.19% | 0.51% |
| 2025-07-09 | 23.15 (0.0%) | 114 (110.32%) | 2 | 1.75 | 0.04% | 0.09% | 0.4% |
| 2025-07-08 | 23.15 (0.22%) | 54 (16.76%) | 5 | 9.26 | 0.02% | 0.06% | 0.37% |
| 2025-07-07 | 23.1 (0.0%) | 46 (41.1%) | 1 | 2.17 | 0.02% | 0.06% | 0.37% |
| 2025-07-04 | 23.1 (-0.22%) | 33 (17.85%) | 5 | 15.15 | 0.01% | 0.08% | 0.37% |
| 2025-07-03 | 23.15 (0.22%) | 28 (-7.96%) | 0 | 0.0 | 0.01% | 0.09% | 0.37% |
| 2025-07-02 | 23.1 (0.0%) | 30 (-37.87%) | 2 | 6.67 | 0.01% | 0.11% | 0.37% |
| 2025-07-01 | 23.1 (0.87%) | 49 (-53.36%) | 1 | 2.04 | 0.02% | 0.12% | 0.37% |
| 2025-06-30 | 22.9 (-0.43%) | 105 (97.15%) | 3 | 2.86 | 0.03% | 0.11% | 0.37% |
| 2025-06-27 | 23.0 (0.22%) | 53 (-45.54%) | 1 | 1.89 | 0.02% | 0.09% | 0.37% |
| 2025-06-26 | 22.95 (-0.22%) | 97 (59.5%) | 6 | 6.19 | 0.03% | 0.08% | 0.36% |
| 2025-06-25 | 23.0 (0.22%) | 61 (91.17%) | 2 | 3.28 | 0.02% | 0.07% | 0.34% |
| 2025-06-24 | 22.95 (0.44%) | 32 (32.52%) | 1 | 3.12 | 0.01% | 0.09% | 0.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 22.85 (0.22%) | 24 (-33.1%) | 2 | 8.33 | 0.01% | 0.1% | 0.33% |
| 2025-06-20 | 22.8 (0.0%) | 36 (-42.52%) | 3 | 8.33 | 0.01% | 0.13% | 0.34% |
| 2025-06-19 | 22.8 (-0.22%) | 63 (-39.72%) | 0 | 0.0 | 0.02% | 0.15% | 0.33% |
| 2025-06-18 | 22.85 (0.0%) | 104 (14.53%) | 8 | 7.69 | 0.03% | 0.13% | 0.32% |
| 2025-06-17 | 22.85 (-0.22%) | 91 (-16.19%) | 4 | 4.4 | 0.03% | 0.1% | 0.3% |
| 2025-06-16 | 22.9 (0.0%) | 108 (33.93%) | 6 | 5.56 | 0.04% | 0.09% | 0.28% |
| 2025-06-13 | 22.9 (-0.65%) | 81 (407.08%) | 4 | 4.94 | 0.03% | 0.07% | 0.25% |
| 2025-06-12 | 23.05 (0.22%) | 16 (-22.82%) | 0 | 0.0 | 0.01% | 0.05% | 0.23% |
| 2025-06-11 | 23.0 (-0.22%) | 20 (-56.25%) | 0 | 0.0 | 0.01% | 0.05% | 0.25% |
| 2025-06-10 | 23.05 (0.66%) | 47 (12.1%) | 2 | 4.26 | 0.02% | 0.06% | 0.26% |
| 2025-06-09 | 22.9 (-0.22%) | 42 (90.78%) | 5 | 11.9 | 0.01% | 0.06% | 0.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 20.9 (0.72%) | 506 (12.99%) | 19 | 3.75 |
| 2026-05-29 | 20.75 (0.24%) | 448 (-45.55%) | 17 | 3.79 |
| 2026-05-22 | 20.7 (-0.48%) | 823 (30.13%) | 43 | 5.22 |
| 2026-05-15 | 20.8 (-2.35%) | 633 (28.66%) | 32 | 5.06 |
| 2026-05-08 | 21.3 (-0.23%) | 492 (22.45%) | 25 | 5.08 |
| 2026-04-30 | 21.35 (-1.39%) | 401 (-49.61%) | 28 | 6.98 |
| 2026-04-24 | 21.65 (-0.69%) | 797 (-38.7%) | 83 | 10.41 |
| 2026-04-17 | 21.8 (3.32%) | 1300 (430.59%) | 245 | 18.85 |
| 2026-04-10 | 21.1 (0.24%) | 245 (-58.83%) | 43 | 17.55 |
| 2026-04-02 | 21.05 (1.2%) | 595 (117.03%) | 79 | 13.28 |
| 2026-03-27 | 20.8 (-0.95%) | 274 (-64.03%) | 29 | 10.58 |
| 2026-03-20 | 21.0 (-3.0%) | 762 (-34.53%) | 92 | 12.07 |
| 2026-03-13 | 21.65 (4.59%) | 1165 (37.35%) | 57 | 4.89 |
| 2026-03-06 | 20.7 (-0.24%) | 848 (1.75%) | 56 | 6.6 |
| 2026-02-26 | 20.75 (2.47%) | 833 (71.11%) | 31 | 3.72 |
| 2026-02-11 | 20.25 (1.5%) | 487 (50.76%) | 12 | 2.46 |
| 2026-02-06 | 19.95 (-0.99%) | 323 (-21.14%) | 12 | 3.72 |
| 2026-01-30 | 20.15 (0.25%) | 409 (-31.44%) | 5 | 1.22 |
| 2026-01-23 | 20.1 (0.0%) | 597 (31.82%) | 15 | 2.51 |
| 2026-01-16 | 20.1 (0.25%) | 453 (-10.38%) | 8 | 1.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 20.05 (0.75%) | 505 (912.87%) | 6 | 1.19 |
| 2026-01-02 | 19.9 (0.0%) | 49 (-78.27%) | 0 | 0.0 |
| 2025-12-26 | 19.9 (0.0%) | 229 (-43.71%) | 0 | 0.0 |
| 2025-12-19 | 19.9 (-0.25%) | 408 (46.06%) | 9 | 2.21 |
| 2025-12-12 | 19.95 (-0.5%) | 279 (-8.57%) | 4 | 1.43 |
| 2025-12-05 | 20.05 (0.0%) | 305 (-26.45%) | 4 | 1.31 |
| 2025-11-28 | 20.05 (0.75%) | 415 (-53.18%) | 5 | 1.2 |
| 2025-11-21 | 19.9 (-0.5%) | 888 (-11.46%) | 7 | 0.79 |
| 2025-11-14 | 20.0 (-0.25%) | 1003 (139.42%) | 20 | 1.99 |
| 2025-11-07 | 20.05 (-0.25%) | 418 (-52.53%) | 8 | 1.91 |
| 2025-10-31 | 20.1 (0.5%) | 882 (-15.95%) | 31 | 3.51 |
| 2025-10-23 | 20.0 (-1.72%) | 1050 (25.43%) | 24 | 2.29 |
| 2025-10-17 | 20.35 (-1.93%) | 837 (86.25%) | 27 | 3.23 |
| 2025-10-09 | 20.75 (0.0%) | 449 (-1.57%) | 62 | 13.81 |
| 2025-10-03 | 20.75 (-0.48%) | 456 (-46.19%) | 44 | 9.65 |
| 2025-09-26 | 20.85 (-1.42%) | 848 (255.7%) | 13 | 1.53 |
| 2025-09-19 | 21.15 (-0.24%) | 238 (-53.16%) | 2 | 0.84 |
| 2025-09-12 | 21.2 (-0.47%) | 509 (119.2%) | 58 | 11.39 |
| 2025-09-05 | 21.3 (0.0%) | 232 (28.06%) | 23 | 9.91 |
| 2025-08-29 | 21.3 (0.95%) | 181 (-74.38%) | 5 | 2.76 |
| 2025-08-22 | 21.1 (-1.86%) | 708 (218.06%) | 7 | 0.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 21.5 (0.0%) | 222 (3.57%) | 3 | 1.35 |
| 2025-08-08 | 21.5 (0.47%) | 215 (-12.23%) | 4 | 1.86 |
| 2025-08-01 | 21.4 (0.23%) | 244 (-54.03%) | 10 | 4.1 |
| 2025-07-25 | 21.35 (-0.23%) | 532 (-28.7%) | 25 | 4.7 |
| 2025-07-18 | 21.4 (-1.38%) | 747 (-5.77%) | 24 | 3.21 |
| 2025-07-11 | 21.7 (-6.06%) | 793 (222.9%) | 11 | 1.39 |
| 2025-07-04 | 23.1 (0.43%) | 245 (-8.65%) | 11 | 4.49 |
| 2025-06-27 | 23.0 (0.88%) | 268 (-33.42%) | 12 | 4.48 |
| 2025-06-20 | 22.8 (-0.44%) | 403 (94.23%) | 21 | 5.21 |
| 2025-06-13 | 22.9 (-0.22%) | 207 (-18.63%) | 11 | 5.31 |
| 2025-06-06 | 22.95 (-1.08%) | 255 (112.95%) | 11 | 4.31 |
| 2025-05-29 | 23.2 (-1.28%) | 120 (-18.29%) | 3 | 2.5 |
| 2025-05-23 | 23.5 (1.29%) | 146 (-36.24%) | 1 | 0.68 |
| 2025-05-16 | 23.2 (-0.85%) | 230 (-24.26%) | 15 | 6.52 |
| 2025-05-09 | 23.4 (1.3%) | 304 (97.3%) | 6 | 1.97 |
| 2025-05-02 | 23.1 (0.65%) | 154 (-33.3%) | 6 | 3.9 |
| 2025-04-25 | 22.95 (0.88%) | 231 (-38.13%) | 6 | 2.6 |
| 2025-04-18 | 22.75 (0.44%) | 373 (-69.43%) | 9 | 2.41 |
| 2025-04-11 | 22.65 (-3.21%) | 1221 (229.74%) | 183 | 14.99 |
| 2025-04-02 | 23.4 (-1.06%) | 370 (-27.53%) | 34 | 9.19 |
| 2025-03-28 | 23.65 (-1.25%) | 511 (9.03%) | 13 | 2.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 23.95 (-0.42%) | 468 (-15.67%) | 10 | 2.14 |
| 2025-03-14 | 24.05 (0.84%) | 556 (75.04%) | 31 | 5.58 |
| 2025-03-07 | 23.85 (0.0%) | 317 (-52.92%) | 23 | 7.26 |
| 2025-02-27 | 23.85 (-0.83%) | 674 (-20.05%) | 22 | 3.26 |
| 2025-02-21 | 24.05 (1.26%) | 843 (47.42%) | 24 | 2.85 |
| 2025-02-14 | 23.75 (2.15%) | 572 (-15.29%) | 14 | 2.45 |
| 2025-02-07 | 23.25 (0.87%) | 675 (339.76%) | 18 | 2.67 |
| 2025-01-22 | 23.05 (0.66%) | 153 (-58.44%) | 5 | 3.27 |
| 2025-01-17 | 22.9 (-0.43%) | 369 (-11.85%) | 32 | 8.67 |
| 2025-01-10 | 23.0 (0.0%) | 419 (42.02%) | 21 | 5.01 |
| 2025-01-03 | 23.0 (0.66%) | 295 (216.97%) | 8 | 2.71 |
| 2024-12-31 | 22.85 (-0.44%) | 93 (-28.53%) | 0 | 0.0 |
| 2024-12-27 | 22.95 (0.88%) | 130 (-86.63%) | 7 | 5.38 |
| 2024-12-20 | 22.75 (-0.87%) | 975 (265.02%) | 9 | 0.92 |
| 2024-12-13 | 22.95 (0.0%) | 267 (-5.12%) | 6 | 2.25 |
| 2024-12-06 | 22.95 (0.22%) | 281 (-9.54%) | 8 | 2.85 |
| 2024-11-29 | 22.9 (-0.43%) | 311 (-2.91%) | 19 | 6.11 |
| 2024-11-22 | 23.0 (-0.65%) | 320 (-65.87%) | 19 | 5.94 |
| 2024-11-15 | 23.15 (0.65%) | 939 (90.51%) | 46 | 4.9 |
| 2024-11-08 | 23.0 (0.44%) | 493 (81.62%) | 15 | 3.04 |
| 2024-11-01 | 22.9 (0.22%) | 271 (-44.98%) | 6 | 2.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 22.85 (-0.44%) | 493 (30.6%) | 19 | 3.85 |
| 2024-10-18 | 22.95 (0.22%) | 377 (-38.4%) | 6 | 1.59 |
| 2024-10-11 | 22.9 (-0.87%) | 613 (145.37%) | 20 | 3.26 |
| 2024-10-04 | 23.1 (-0.22%) | 250 (-33.12%) | 13 | 5.2 |
| 2024-09-27 | 23.15 (0.22%) | 373 (-13.62%) | 11 | 2.95 |
| 2024-09-20 | 23.1 (0.87%) | 432 (-18.26%) | 53 | 12.27 |
| 2024-09-13 | 22.9 (0.0%) | 529 (-14.24%) | 27 | 5.1 |
| 2024-09-06 | 22.9 (-0.65%) | 617 (45.99%) | 38 | 6.16 |
| 2024-08-30 | 23.05 (0.22%) | 422 (19.06%) | 19 | 4.5 |
| 2024-08-23 | 23.0 (0.0%) | 355 (-39.7%) | 5 | 1.41 |
| 2024-08-16 | 23.0 (-0.43%) | 589 (-58.32%) | 28 | 4.75 |
| 2024-08-09 | 23.1 (-0.86%) | 1413 (2.12%) | 139 | 9.84 |
| 2024-08-02 | 23.3 (-0.21%) | 1384 (79.23%) | 32 | 2.31 |
| 2024-07-26 | 23.35 (-1.06%) | 772 (-57.35%) | 72 | 9.33 |
| 2024-07-19 | 23.6 (-0.42%) | 1810 (-18.96%) | 563 | 31.1 |
| 2024-07-12 | 23.7 (-3.66%) | 2234 (129.72%) | 49 | 2.19 |
| 2024-07-05 | 24.6 (0.61%) | 972 (119.44%) | 12 | 1.23 |
| 2024-06-28 | 24.45 (-0.81%) | 443 (-31.09%) | 26 | 5.87 |
| 2024-06-21 | 24.65 (1.23%) | 643 (62.05%) | 10 | 1.56 |
| 2024-06-14 | 24.35 (0.21%) | 396 (-8.68%) | 11 | 2.78 |
| 2024-06-07 | 24.3 (-0.61%) | 434 (7.92%) | 17 | 3.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 24.45 (0.62%) | 402 (-24.95%) | 11 | 2.74 |
| 2024-05-24 | 24.3 (-0.82%) | 536 (-28.69%) | 20 | 3.73 |
| 2024-05-17 | 24.5 (0.62%) | 752 (-14.63%) | 34 | 4.52 |
| 2024-05-10 | 24.35 (0.41%) | 881 (-4.0%) | 55 | 6.24 |
| 2024-05-03 | 24.25 (1.04%) | 918 (63.81%) | 100 | 10.89 |
| 2024-04-26 | 24.0 (0.84%) | 560 (-72.85%) | 32 | 5.71 |
| 2024-04-19 | 23.8 (-0.42%) | 2064 (126.12%) | 26 | 1.26 |
| 2024-04-12 | 23.9 (0.0%) | 913 (60.03%) | 17 | 1.86 |
| 2024-04-03 | 23.9 (-0.21%) | 570 (-43.91%) | 26 | 4.56 |
| 2024-03-29 | 23.95 (0.42%) | 1017 (14.78%) | 14 | 1.38 |
| 2024-03-22 | 23.85 (-0.21%) | 886 (-14.25%) | 10 | 1.13 |
| 2024-03-15 | 23.9 (0.0%) | 1033 (-29.6%) | 12 | 1.16 |
| 2024-03-08 | 23.9 (-0.42%) | 1468 (66.62%) | 36 | 2.45 |
| 2024-03-01 | 24.0 (-0.21%) | 881 (17.11%) | 33 | 3.75 |
| 2024-02-23 | 24.05 (0.84%) | 752 (12.64%) | 7 | 0.93 |
| 2024-02-16 | 23.85 (0.21%) | 667 (215.99%) | 21 | 3.15 |
| 2024-02-05 | 23.8 (-0.21%) | 211 (-50.29%) | 0 | 0.0 |
| 2024-02-02 | 23.85 (-0.42%) | 425 (45.88%) | 6 | 1.41 |
| 2024-01-26 | 23.95 (0.63%) | 291 (-69.67%) | 0 | 0.0 |
| 2024-01-19 | 23.8 (-0.63%) | 961 (110.24%) | 20 | 2.08 |
| 2024-01-12 | 23.95 (-0.62%) | 457 (-5.06%) | 3 | 0.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 24.1 (-0.41%) | 481 (-8.17%) | 4 | 0.83 |
| 2023-12-29 | 24.2 (1.04%) | 524 (-28.73%) | 3 | 0.57 |
| 2023-12-22 | 23.95 (-0.83%) | 735 (-19.03%) | 6 | 0.82 |
| 2023-12-15 | 24.15 (0.42%) | 908 (29.62%) | 14 | 1.54 |
| 2023-12-08 | 24.05 (0.21%) | 701 (-24.84%) | 3 | 0.43 |
| 2023-12-01 | 24.0 (-0.41%) | 932 (85.2%) | 18 | 1.93 |
| 2023-11-24 | 24.1 (0.63%) | 503 (-75.75%) | 13 | 2.58 |
| 2023-11-17 | 23.95 (1.05%) | 2076 (286.43%) | 40 | 1.93 |
| 2023-11-10 | 23.7 (0.42%) | 537 (-17.99%) | 9 | 1.68 |
| 2023-11-03 | 23.6 (-0.21%) | 655 (161.94%) | 4 | 0.61 |
| 2023-10-27 | 23.65 (-0.42%) | 250 (-35.12%) | 3 | 1.2 |
| 2023-10-20 | 23.75 (-0.84%) | 385 (7.84%) | 4 | 1.04 |
| 2023-10-13 | 23.95 (0.21%) | 357 (-25.99%) | 16 | 4.48 |
| 2023-10-06 | 23.9 (-0.21%) | 483 (-50.45%) | 2 | 0.41 |
| 2023-09-28 | 23.95 (-0.21%) | 975 (54.34%) | 2 | 0.21 |
| 2023-09-22 | 24.0 (-0.21%) | 631 (-23.03%) | 23 | 3.65 |
| 2023-09-15 | 24.05 (-0.41%) | 820 (126.29%) | 1 | 0.12 |
| 2023-09-08 | 24.15 (-0.21%) | 362 (-10.9%) | 2 | 0.55 |
| 2023-09-01 | 24.2 (0.0%) | 407 (0.85%) | 25 | 6.14 |
| 2023-08-25 | 24.2 (-0.62%) | 403 (-18.31%) | 2 | 0.5 |
| 2023-08-18 | 24.35 (-0.81%) | 494 (-4.1%) | 5 | 1.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 24.55 (-0.41%) | 515 (55.29%) | 7 | 1.36 |
| 2023-08-04 | 24.65 (-0.8%) | 331 (-69.98%) | 3 | 0.91 |
| 2023-07-28 | 24.85 (-3.12%) | 1105 (210.96%) | 50 | 4.52 |
| 2023-07-21 | 25.65 (-0.19%) | 355 (60.32%) | 6 | 1.69 |
| 2023-07-14 | 25.7 (-0.39%) | 221 (-22.69%) | 2 | 0.9 |
| 2023-07-07 | 25.8 (-0.39%) | 286 (22.55%) | 5 | 1.75 |
| 2023-06-30 | 25.9 (-0.38%) | 234 (44.12%) | 8 | 3.42 |
| 2023-06-21 | 26.0 (0.78%) | 162 (-70.5%) | 8 | 4.94 |
| 2023-06-16 | 25.8 (1.18%) | 550 (4.57%) | 126 | 22.91 |
| 2023-06-09 | 25.5 (-0.39%) | 526 (47.15%) | 3 | 0.57 |
| 2023-06-02 | 25.6 (-0.19%) | 357 (-23.95%) | 6 | 1.68 |
| 2023-05-26 | 25.65 (0.39%) | 470 (23.26%) | 4 | 0.85 |
| 2023-05-19 | 25.55 (0.39%) | 381 (-18.82%) | 5 | 1.31 |
| 2023-05-12 | 25.45 (0.79%) | 470 (160.13%) | 12 | 2.55 |
| 2023-05-05 | 25.25 (-0.2%) | 180 (-19.51%) | 1 | 0.56 |
| 2023-04-28 | 25.3 (0.4%) | 224 (-5.78%) | 4 | 1.79 |
| 2023-04-21 | 25.2 (-0.4%) | 238 (-24.5%) | 7 | 2.94 |
| 2023-04-14 | 25.3 (0.2%) | 315 (272.92%) | 4 | 1.27 |
| 2023-04-07 | 25.25 (-0.2%) | 84 (-57.22%) | 0 | 0.0 |
| 2023-03-31 | 25.3 (0.4%) | 197 (-54.39%) | 0 | 0.0 |
| 2023-03-24 | 25.2 (1.2%) | 433 (20.82%) | 7 | 1.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 24.9 (-0.6%) | 358 (-49.84%) | 3 | 0.84 |
| 2023-03-10 | 25.05 (0.4%) | 715 (93.98%) | 20 | 2.8 |
| 2023-03-03 | 24.95 (1.42%) | 368 (-31.63%) | 9 | 2.45 |
| 2023-02-24 | 24.6 (0.41%) | 539 (57.39%) | 6 | 1.11 |
| 2023-02-17 | 24.5 (0.0%) | 342 (0.18%) | 18 | 5.26 |
| 2023-02-10 | 24.5 (0.2%) | 342 (-12.49%) | 1 | 0.29 |
| 2023-02-03 | 24.45 (0.41%) | 391 (466.69%) | 20 | 5.12 |
| 2023-01-17 | 24.35 (0.0%) | 69 (-65.12%) | 0 | 0.0 |
| 2023-01-13 | 24.35 (0.0%) | 197 (56.43%) | 2 | 1.02 |
| 2023-01-06 | 24.35 (0.0%) | 126 (1.53%) | 4 | 3.17 |
| 2022-12-30 | 24.35 (-0.2%) | 124 (18.62%) | 2 | 1.61 |
| 2022-12-23 | 24.4 (0.21%) | 105 (-49.35%) | 3 | 2.86 |
| 2022-12-16 | 24.35 (0.21%) | 207 (41.34%) | 5 | 2.42 |
| 2022-12-09 | 24.3 (-1.62%) | 146 (-24.28%) | 1 | 0.68 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。