. 愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-0423.1 (-0.22%)33 (17.85%)515.150.01%0.08%0.37%
2025-07-0323.15 (0.22%)28 (-7.96%)00.00.01%0.09%0.37%
2025-07-0223.1 (0.0%)30 (-37.87%)26.670.01%0.11%0.37%
2025-07-0123.1 (0.87%)49 (-53.36%)12.040.02%0.12%0.37%
2025-06-3022.9 (-0.43%)105 (97.15%)32.860.03%0.11%0.37%
2025-06-2723.0 (0.22%)53 (-45.54%)11.890.02%0.09%0.37%
2025-06-2622.95 (-0.22%)97 (59.5%)66.190.03%0.08%0.36%
2025-06-2523.0 (0.22%)61 (91.17%)23.280.02%0.07%0.34%
2025-06-2422.95 (0.44%)32 (32.52%)13.120.01%0.09%0.33%
2025-06-2322.85 (0.22%)24 (-33.1%)28.330.01%0.1%0.33%
2025-06-2022.8 (0.0%)36 (-42.52%)38.330.01%0.13%0.34%
2025-06-1922.8 (-0.22%)63 (-39.72%)00.00.02%0.15%0.33%
2025-06-1822.85 (0.0%)104 (14.53%)87.690.03%0.13%0.32%
2025-06-1722.85 (-0.22%)91 (-16.19%)44.40.03%0.1%0.3%
2025-06-1622.9 (0.0%)108 (33.93%)65.560.04%0.09%0.28%
2025-06-1322.9 (-0.65%)81 (407.08%)44.940.03%0.07%0.25%
2025-06-1223.05 (0.22%)16 (-22.82%)00.00.01%0.05%0.23%
2025-06-1123.0 (-0.22%)20 (-56.25%)00.00.01%0.05%0.25%
2025-06-1023.05 (0.66%)47 (12.1%)24.260.02%0.06%0.26%
2025-06-0922.9 (-0.22%)42 (90.78%)511.90.01%0.06%0.26%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-0622.95 (0.22%)22 (-24.83%)29.090.01%0.08%0.25%
2025-06-0522.9 (0.44%)29 (-13.25%)26.90.01%0.08%0.25%
2025-06-0422.8 (0.0%)34 (-30.74%)12.940.01%0.09%0.27%
2025-06-0322.8 (-0.44%)49 (-59.25%)12.040.02%0.08%0.28%
2025-06-0222.9 (-1.29%)120 (441.23%)54.170.04%0.08%0.3%
2025-05-2923.2 (0.0%)22 (-41.57%)29.090.01%0.05%0.28%
2025-05-2823.2 (-0.22%)38 (106.64%)00.00.01%0.05%0.28%
2025-05-2723.25 (-0.85%)18 (-55.11%)15.560.01%0.05%0.29%
2025-05-2623.45 (-0.21%)41 (0.28%)00.00.01%0.05%0.29%
2025-05-2323.5 (1.29%)41 (95.67%)00.00.01%0.05%0.28%
2025-05-2223.2 (-1.07%)20 (28.44%)00.00.01%0.05%0.29%
2025-05-2123.45 (0.21%)16 (-58.22%)00.00.01%0.05%0.29%
2025-05-2023.4 (0.86%)39 (32.13%)12.560.01%0.06%0.31%
2025-05-1923.2 (0.0%)29 (-7.62%)00.00.01%0.07%0.31%
2025-05-1623.2 (-0.22%)31 (2.16%)26.450.01%0.08%0.31%
2025-05-1523.25 (0.43%)31 (-40.76%)13.230.01%0.07%0.31%
2025-05-1423.15 (-0.43%)52 (-7.74%)59.620.02%0.07%0.32%
2025-05-1323.25 (-0.64%)57 (0.71%)47.020.02%0.08%0.33%
2025-05-1223.4 (0.0%)56 (173.44%)35.360.02%0.08%0.37%
2025-05-0923.4 (0.43%)20 (-10.13%)00.00.01%0.1%0.37%
2025-05-0823.3 (0.22%)23 (-67.48%)00.00.01%0.11%0.44%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-0723.25 (0.65%)71 (9.32%)00.00.02%0.11%0.55%
2025-05-0623.1 (0.22%)65 (-47.4%)34.620.02%0.1%0.59%
2025-05-0523.05 (-0.22%)123 (163.09%)32.440.04%0.09%0.69%
2025-05-0223.1 (0.65%)47 (40.72%)36.380.02%0.06%0.66%
2025-04-3022.95 (-0.43%)33 (-33.16%)13.030.01%0.06%0.68%
2025-04-2923.05 (0.22%)50 (112.22%)12.00.02%0.06%0.74%
2025-04-2823.0 (0.22%)23 (-17.16%)14.350.01%0.07%0.8%
2025-04-2522.95 (0.22%)28 (-40.7%)13.570.01%0.08%0.81%
2025-04-2422.9 (0.22%)48 (12.06%)00.00.02%0.08%0.85%
2025-04-2322.85 (0.22%)42 (-23.79%)24.760.01%0.07%0.84%
2025-04-2222.8 (0.44%)56 (1.1%)23.570.02%0.07%0.85%
2025-04-2122.7 (-0.22%)55 (72.58%)11.820.02%0.09%0.86%
2025-04-1822.75 (-0.66%)32 (50.85%)13.120.01%0.12%0.86%
2025-04-1722.9 (0.0%)21 (-64.05%)14.760.01%0.14%0.92%
2025-04-1622.9 (0.22%)59 (-39.24%)00.00.02%0.2%0.92%
2025-04-1522.85 (1.11%)97 (-39.93%)11.030.03%0.31%0.93%
2025-04-1422.6 (-0.22%)162 (114.45%)63.70.05%0.33%0.95%
2025-04-1122.65 (-0.66%)75 (-66.09%)79.330.02%0.4%0.92%
2025-04-1022.8 (6.79%)223 (-39.87%)4721.080.07%0.39%0.93%
2025-04-0921.35 (-3.83%)372 (109.67%)4010.750.12%0.35%0.92%
2025-04-0822.2 (1.14%)177 (-52.31%)2514.120.06%0.3%0.81%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-0721.95 (-6.2%)372 (952.26%)6417.20.12%0.32%0.76%
2025-04-0223.4 (0.21%)35 (-69.36%)25.710.01%0.21%0.65%
2025-04-0123.35 (0.0%)115 (-47.44%)108.70.04%0.25%0.66%
2025-03-3123.35 (-1.27%)219 (0.19%)2210.050.07%0.22%0.66%
2025-03-2823.65 (-0.63%)219 (248.73%)52.280.07%0.17%0.61%
2025-03-2723.8 (-0.42%)62 (-53.37%)00.00.02%0.13%0.56%
2025-03-2623.9 (0.0%)134 (512.62%)10.750.04%0.12%0.63%
2025-03-2523.9 (-0.62%)22 (-69.54%)14.550.01%0.15%0.61%
2025-03-2424.05 (0.42%)72 (-25.67%)68.330.02%0.15%0.69%
2025-03-2123.95 (-0.62%)97 (146.42%)11.030.03%0.15%0.71%
2025-03-2024.1 (0.0%)39 (-82.8%)12.560.01%0.18%0.75%
2025-03-1924.1 (0.63%)229 (1072.17%)31.310.08%0.19%0.84%
2025-03-1823.95 (0.21%)19 (-76.55%)15.260.01%0.14%0.8%
2025-03-1723.9 (-0.62%)83 (-48.63%)44.820.03%0.2%0.81%
2025-03-1424.05 (1.26%)162 (130.92%)63.70.05%0.18%0.82%
2025-03-1323.75 (-0.42%)70 (-31.23%)00.00.02%0.14%0.8%
2025-03-1223.85 (0.0%)102 (-48.98%)54.90.03%0.13%0.82%
2025-03-1123.85 (0.0%)200 (870.0%)199.50.07%0.12%0.81%
2025-03-1023.85 (0.0%)20 (-56.53%)15.00.01%0.09%0.8%
2025-03-0723.85 (-0.83%)47 (17.55%)36.380.02%0.1%0.81%
2025-03-0624.05 (0.42%)40 (-28.38%)00.00.01%0.11%0.84%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-0523.95 (-0.62%)56 (-48.96%)58.930.02%0.19%0.87%
2025-03-0424.1 (0.0%)110 (76.53%)1311.820.04%0.2%0.94%
2025-03-0324.1 (1.05%)62 (-8.63%)23.230.02%0.24%0.93%
2025-02-2723.85 (0.42%)68 (-74.69%)34.410.02%0.27%0.93%
2025-02-2623.75 (-0.21%)270 (225.36%)145.190.09%0.32%0.93%
2025-02-2523.8 (-0.21%)83 (-66.95%)00.00.03%0.33%0.85%
2025-02-2423.85 (-0.83%)251 (56.87%)51.990.08%0.34%0.84%
2025-02-2124.05 (0.0%)160 (-19.79%)21.250.05%0.28%0.76%
2025-02-2024.05 (-0.41%)200 (-36.91%)10.50.07%0.26%0.73%
2025-02-1924.15 (1.68%)317 (203.97%)144.420.1%0.23%0.69%
2025-02-1823.75 (0.64%)104 (70.47%)32.880.03%0.16%0.64%
2025-02-1723.6 (-0.63%)61 (-37.98%)46.560.02%0.16%0.64%
2025-02-1423.75 (0.21%)98 (-12.7%)44.080.03%0.19%0.65%
2025-02-1323.7 (0.42%)113 (-9.86%)54.420.04%0.18%0.64%
2025-02-1223.6 (1.07%)125 (48.0%)00.00.04%0.18%0.63%
2025-02-1123.35 (-0.43%)84 (-43.59%)00.00.03%0.18%0.61%
2025-02-1023.45 (0.86%)150 (104.68%)53.330.05%0.25%0.6%
2025-02-0723.25 (0.0%)73 (-42.57%)56.850.02%0.22%0.57%
2025-02-0623.25 (-0.21%)127 (6.38%)21.570.04%0.22%0.57%
2025-02-0523.3 (0.65%)120 (-57.36%)21.670.04%0.2%0.54%
2025-02-0423.15 (0.43%)281 (289.87%)51.780.09%0.17%0.51%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-0323.05 (0.0%)72 (-8.77%)45.560.02%0.09%0.42%
2025-01-2223.05 (0.22%)79 (68.65%)56.330.03%0.08%0.41%
2025-01-2123.0 (0.22%)47 (71.52%)00.00.02%0.07%0.39%
2025-01-2022.95 (0.22%)27 (-49.26%)00.00.01%0.08%0.38%
2025-01-1722.9 (-0.22%)54 (117.34%)00.00.02%0.12%0.41%
2025-01-1622.95 (0.22%)24 (-59.98%)14.170.01%0.14%0.44%
2025-01-1522.9 (0.44%)62 (-21.03%)69.680.02%0.16%0.46%
2025-01-1422.8 (-0.65%)78 (-47.64%)11.280.03%0.17%0.46%
2025-01-1322.95 (-0.22%)150 (30.6%)2416.00.05%0.17%0.62%
2025-01-1023.0 (0.22%)115 (25.2%)1815.650.04%0.14%0.59%
2025-01-0922.95 (0.22%)91 (32.45%)11.10.03%0.12%0.57%
2025-01-0822.9 (0.22%)69 (-10.38%)11.450.02%0.11%0.56%
2025-01-0722.85 (0.0%)77 (17.36%)11.30.03%0.11%0.55%
2025-01-0622.85 (-0.65%)65 (34.33%)00.00.02%0.09%0.55%
2025-01-0323.0 (0.22%)49 (-39.55%)24.080.02%0.08%0.54%
2025-01-0222.95 (0.44%)81 (24.85%)67.410.03%0.07%0.56%
2024-12-3122.85 (-0.22%)65 (130.97%)00.00.02%0.06%0.54%
2024-12-3022.9 (-0.22%)28 (19.47%)00.00.01%0.04%0.53%
2024-12-2722.95 (0.22%)23 (-2.48%)00.00.01%0.04%0.54%
2024-12-2622.9 (-0.43%)24 (-42.58%)28.330.01%0.07%0.59%
2024-12-2523.0 (0.44%)42 (169.9%)511.90.01%0.11%0.59%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-2422.9 (0.22%)15 (-37.57%)00.00.01%0.13%0.6%
2024-12-2322.85 (0.44%)24 (-79.2%)00.00.01%0.14%0.6%
2024-12-2022.75 (-0.66%)120 (-1.54%)32.50.04%0.32%0.6%
2024-12-1922.9 (0.0%)122 (22.81%)21.640.04%0.3%0.57%
2024-12-1822.9 (0.0%)99 (82.11%)33.030.03%0.27%0.55%
2024-12-1722.9 (0.0%)54 (-90.58%)11.850.02%0.26%0.53%
2024-12-1622.9 (-0.22%)579 (1127.77%)00.00.19%0.25%0.52%
2024-12-1322.95 (0.0%)47 (6.92%)12.130.02%0.09%0.39%
2024-12-1222.95 (-0.22%)44 (-29.41%)00.00.01%0.09%0.43%
2024-12-1123.0 (0.0%)62 (67.63%)11.610.02%0.11%0.47%
2024-12-1023.0 (0.44%)37 (-50.96%)410.810.01%0.1%0.54%
2024-12-0922.9 (-0.22%)76 (23.48%)00.00.02%0.1%0.58%
2024-12-0622.95 (0.0%)61 (-30.13%)813.110.02%0.09%0.61%
2024-12-0522.95 (0.0%)88 (104.81%)00.00.03%0.13%0.63%
2024-12-0422.95 (0.0%)43 (93.81%)00.00.01%0.11%0.64%
2024-12-0322.95 (0.0%)22 (-66.66%)00.00.01%0.11%0.67%
2024-12-0222.95 (0.22%)66 (-59.26%)00.00.02%0.11%0.67%
2024-11-2922.9 (-0.22%)163 (329.11%)169.820.05%0.1%0.68%
2024-11-2822.95 (-0.43%)38 (-26.27%)00.00.01%0.06%0.65%
2024-11-2723.05 (-0.22%)51 (265.15%)35.880.02%0.06%0.65%
2024-11-2623.1 (-0.22%)14 (-67.72%)00.00.0%0.06%0.67%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-2523.15 (0.65%)43 (37.03%)00.00.01%0.07%0.68%
2024-11-2223.0 (0.22%)32 (-20.32%)13.120.01%0.11%0.7%
2024-11-2122.95 (-0.22%)40 (2.88%)00.00.01%0.15%0.73%
2024-11-2023.0 (0.0%)39 (-11.92%)12.560.01%0.2%0.75%
2024-11-1923.0 (0.44%)44 (-73.17%)511.360.01%0.27%0.78%
2024-11-1822.9 (-1.08%)165 (-5.25%)127.270.05%0.31%0.77%
2024-11-1523.15 (1.09%)174 (-1.58%)116.320.06%0.31%0.74%
2024-11-1422.9 (-0.87%)177 (-32.5%)105.650.06%0.29%0.69%
2024-11-1323.1 (0.43%)262 (57.77%)134.960.09%0.28%0.69%
2024-11-1223.0 (0.0%)166 (4.25%)63.610.05%0.23%0.62%
2024-11-1123.0 (0.0%)159 (21.27%)63.770.05%0.18%0.59%
2024-11-0823.0 (-0.22%)131 (8.3%)21.530.04%0.16%0.56%
2024-11-0723.05 (0.44%)121 (-6.98%)32.480.04%0.14%0.6%
2024-11-0622.95 (0.22%)130 (758.98%)10.770.04%0.12%0.63%
2024-11-0522.9 (0.22%)15 (-83.9%)16.670.0%0.11%0.61%
2024-11-0422.85 (-0.22%)94 (22.39%)88.510.03%0.12%0.63%
2024-11-0122.9 (0.0%)77 (73.29%)00.00.03%0.13%0.62%
2024-10-3022.9 (0.22%)44 (-54.78%)12.270.01%0.14%0.63%
2024-10-2922.85 (-0.44%)98 (91.57%)44.080.03%0.16%0.66%
2024-10-2822.95 (0.44%)51 (-58.6%)11.960.02%0.17%0.65%
2024-10-2522.85 (0.0%)124 (23.95%)129.680.04%0.16%0.67%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-2422.85 (-0.22%)100 (-13.79%)55.00.03%0.14%0.64%
2024-10-2322.9 (0.0%)116 (1.63%)21.720.04%0.12%0.62%
2024-10-2222.9 (-0.43%)114 (195.19%)00.00.04%0.13%0.65%
2024-10-2123.0 (0.22%)38 (-38.0%)00.00.01%0.11%0.63%
2024-10-1822.95 (0.0%)62 (167.77%)00.00.02%0.12%0.64%
2024-10-1722.95 (-0.22%)23 (-85.23%)14.350.01%0.13%0.65%
2024-10-1623.0 (0.0%)157 (200.78%)00.00.05%0.21%0.66%
2024-10-1523.0 (0.44%)52 (-35.69%)47.690.02%0.22%0.62%
2024-10-1422.9 (0.0%)81 (11.08%)11.230.03%0.23%0.64%
2024-10-1122.9 (-0.43%)73 (-71.69%)34.110.02%0.22%0.64%
2024-10-0923.0 (0.44%)259 (24.69%)83.090.09%0.22%0.7%
2024-10-0822.9 (-1.08%)208 (189.1%)83.850.07%0.17%0.63%
2024-10-0723.15 (0.22%)72 (27.96%)11.390.02%0.15%0.59%
2024-10-0423.1 (-0.22%)56 (-30.83%)11.790.02%0.15%0.68%
2024-10-0123.15 (-0.22%)81 (-27.57%)67.410.03%0.16%0.69%
2024-09-3023.2 (0.22%)112 (-13.15%)65.360.04%0.15%0.68%
2024-09-2723.15 (0.22%)129 (64.79%)43.10.04%0.12%0.66%
2024-09-2623.1 (0.0%)78 (-18.23%)00.00.03%0.15%0.64%
2024-09-2523.1 (0.43%)96 (194.86%)33.120.03%0.14%0.64%
2024-09-2423.0 (0.22%)32 (-13.01%)13.120.01%0.13%0.62%
2024-09-2322.95 (-0.65%)37 (-82.16%)38.110.01%0.15%0.67%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-2023.1 (0.22%)209 (364.55%)4421.050.07%0.16%0.68%
2024-09-1923.05 (0.22%)45 (-41.62%)24.440.01%0.1%0.63%
2024-09-1823.0 (0.22%)77 (-23.06%)33.90.03%0.12%0.65%
2024-09-1622.95 (0.22%)100 (100.34%)44.00.03%0.13%0.65%
2024-09-1322.9 (0.22%)50 (21.93%)36.00.02%0.17%0.63%
2024-09-1222.85 (0.44%)41 (-61.61%)37.320.01%0.17%0.67%
2024-09-1122.75 (0.0%)107 (12.54%)32.80.04%0.19%0.68%
2024-09-1022.75 (0.0%)95 (-59.59%)44.210.03%0.27%0.68%
2024-09-0922.75 (-0.66%)235 (336.4%)145.960.08%0.26%0.7%
2024-09-0622.9 (-0.22%)54 (-47.11%)35.560.02%0.2%0.65%
2024-09-0522.95 (0.66%)102 (-68.56%)43.920.03%0.21%0.69%
2024-09-0422.8 (-1.08%)324 (271.45%)226.790.11%0.19%0.69%
2024-09-0323.05 (0.0%)87 (78.04%)66.90.03%0.12%0.63%
2024-09-0223.05 (0.0%)49 (-32.61%)36.120.02%0.09%0.68%
2024-08-3023.05 (0.22%)72 (50.18%)68.330.02%0.14%0.91%
2024-08-2923.0 (0.0%)48 (-49.49%)12.080.02%0.14%0.94%
2024-08-2823.0 (0.0%)96 (347.93%)11.040.03%0.14%0.96%
2024-08-2723.0 (0.22%)21 (-88.34%)14.760.01%0.15%1.08%
2024-08-2622.95 (-0.22%)184 (162.54%)105.430.06%0.16%1.1%
2024-08-2323.0 (0.0%)70 (25.12%)11.430.02%0.12%1.23%
2024-08-2223.0 (-0.43%)56 (-50.43%)11.790.02%0.15%1.25%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-2123.1 (0.43%)113 (76.47%)32.650.04%0.16%1.26%
2024-08-2023.0 (0.0%)64 (22.89%)00.00.02%0.15%1.4%
2024-08-1923.0 (0.0%)52 (-68.54%)00.00.02%0.18%1.43%
2024-08-1623.0 (0.0%)165 (92.55%)31.820.05%0.19%1.46%
2024-08-1523.0 (0.22%)86 (-11.38%)66.980.03%0.19%1.83%
2024-08-1422.95 (0.22%)97 (-38.58%)11.030.03%0.2%1.83%
2024-08-1322.9 (-0.43%)158 (91.75%)31.90.05%0.22%1.84%
2024-08-1223.0 (-0.43%)82 (-51.02%)1518.290.03%0.25%1.86%
2024-08-0923.1 (0.43%)168 (49.63%)2816.670.06%0.46%2.08%
2024-08-0823.0 (0.0%)112 (-20.32%)98.040.04%0.46%2.16%
2024-08-0723.0 (0.88%)141 (-41.94%)2517.730.05%0.46%2.32%
2024-08-0622.8 (0.22%)243 (-67.53%)197.820.08%0.57%2.36%
2024-08-0522.75 (-2.36%)748 (374.73%)587.750.25%0.51%2.35%
2024-08-0223.3 (-0.43%)157 (29.47%)74.460.05%0.45%2.21%
2024-08-0123.4 (0.43%)121 (-73.1%)10.830.04%0.44%2.22%
2024-07-3123.3 (-0.43%)452 (499.98%)204.420.15%0.43%2.24%
2024-07-3023.4 (-0.21%)75 (-86.91%)22.670.02%0.47%2.11%
2024-07-2923.45 (0.43%)576 (346.17%)20.350.19%0.49%2.11%
2024-07-2623.35 (-0.43%)129 (39.72%)00.00.04%0.35%1.97%
2024-07-2323.45 (0.86%)92 (-83.21%)1213.040.03%0.74%1.95%
2024-07-2223.25 (-1.48%)550 (303.56%)6010.910.18%0.73%1.95%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-1923.6 (-0.63%)136 (-11.76%)32.210.04%0.59%1.79%
2024-07-1823.75 (-0.42%)154 (-88.2%)31.950.05%0.61%1.82%
2024-07-1723.85 (1.06%)1310 (1720.03%)54541.60.43%0.81%1.8%
2024-07-1623.6 (-0.21%)72 (-47.48%)1013.890.02%0.52%1.41%
2024-07-1523.65 (-0.21%)137 (-30.42%)21.460.04%0.69%1.43%
2024-07-1223.7 (0.21%)197 (-74.15%)10.510.06%0.73%1.41%
2024-07-1123.65 (-3.86%)762 (76.92%)405.250.25%0.74%1.37%
2024-07-1024.6 (0.2%)430 (-25.48%)51.160.14%0.6%1.15%
2024-07-0924.55 (0.0%)578 (117.46%)00.00.19%0.52%1.04%
2024-07-0824.55 (-0.2%)265 (27.88%)31.130.09%0.39%0.89%
2024-07-0524.6 (0.41%)207 (-37.82%)31.450.07%0.32%0.84%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-0423.1 (0.43%)245 (-8.65%)114.49
2025-06-2723.0 (0.88%)268 (-33.42%)124.48
2025-06-2022.8 (-0.44%)403 (94.23%)215.21
2025-06-1322.9 (-0.22%)207 (-18.63%)115.31
2025-06-0622.95 (-1.08%)255 (112.95%)114.31
2025-05-2923.2 (-1.28%)120 (-18.29%)32.5
2025-05-2323.5 (1.29%)146 (-36.24%)10.68
2025-05-1623.2 (-0.85%)230 (-24.26%)156.52
2025-05-0923.4 (1.3%)304 (97.3%)61.97
2025-05-0223.1 (0.65%)154 (-33.3%)63.9
2025-04-2522.95 (0.88%)231 (-38.13%)62.6
2025-04-1822.75 (0.44%)373 (-69.43%)92.41
2025-04-1122.65 (-3.21%)1221 (229.74%)18314.99
2025-04-0223.4 (-1.06%)370 (-27.53%)349.19
2025-03-2823.65 (-1.25%)511 (9.03%)132.54
2025-03-2123.95 (-0.42%)468 (-15.67%)102.14
2025-03-1424.05 (0.84%)556 (75.04%)315.58
2025-03-0723.85 (0.0%)317 (-52.92%)237.26
2025-02-2723.85 (-0.83%)674 (-20.05%)223.26
2025-02-2124.05 (1.26%)843 (47.42%)242.85
日期股價成交量(張)當沖量當沖率(%)
2025-02-1423.75 (2.15%)572 (-15.29%)142.45
2025-02-0723.25 (0.87%)675 (339.76%)182.67
2025-01-2223.05 (0.66%)153 (-58.44%)53.27
2025-01-1722.9 (-0.43%)369 (-11.85%)328.67
2025-01-1023.0 (0.0%)419 (222.01%)215.01
2025-01-0323.0 (0.66%)130 (39.79%)86.15
2024-12-3122.85 (-0.44%)93 (-28.53%)00.0
2024-12-2722.95 (0.88%)130 (-86.63%)75.38
2024-12-2022.75 (-0.87%)975 (265.02%)90.92
2024-12-1322.95 (0.0%)267 (-5.12%)62.25
2024-12-0622.95 (0.22%)281 (-9.54%)82.85
2024-11-2922.9 (-0.43%)311 (-2.91%)196.11
2024-11-2223.0 (-0.65%)320 (-65.87%)195.94
2024-11-1523.15 (0.65%)939 (90.51%)464.9
2024-11-0823.0 (0.44%)493 (81.62%)153.04
2024-11-0122.9 (0.22%)271 (-44.98%)62.21
2024-10-2522.85 (-0.44%)493 (30.6%)193.85
2024-10-1822.95 (0.22%)377 (-38.4%)61.59
2024-10-1122.9 (-0.87%)613 (145.37%)203.26
2024-10-0423.1 (-0.22%)250 (-33.12%)135.2
2024-09-2723.15 (0.22%)373 (-13.62%)112.95
日期股價成交量(張)當沖量當沖率(%)
2024-09-2023.1 (0.87%)432 (-18.26%)5312.27
2024-09-1322.9 (0.0%)529 (-14.24%)275.1
2024-09-0622.9 (-0.65%)617 (45.99%)386.16
2024-08-3023.05 (0.22%)422 (19.06%)194.5
2024-08-2323.0 (0.0%)355 (-39.7%)51.41
2024-08-1623.0 (-0.43%)589 (-58.32%)284.75
2024-08-0923.1 (-0.86%)1413 (2.12%)1399.84
2024-08-0223.3 (-0.21%)1384 (79.23%)322.31
2024-07-2623.35 (-1.06%)772 (-57.35%)729.33
2024-07-1923.6 (-0.42%)1810 (-18.96%)56331.1
2024-07-1223.7 (-3.66%)2234 (129.72%)492.19
2024-07-0524.6 (0.61%)972 (119.44%)121.23
2024-06-2824.45 (-0.81%)443 (-31.09%)265.87
2024-06-2124.65 (1.23%)643 (62.05%)101.56
2024-06-1424.35 (0.21%)396 (-8.68%)112.78
2024-06-0724.3 (-0.61%)434 (7.92%)173.92
2024-05-3124.45 (0.62%)402 (-24.95%)112.74
2024-05-2424.3 (-0.82%)536 (-28.69%)203.73
2024-05-1724.5 (0.62%)752 (-14.63%)344.52
2024-05-1024.35 (0.41%)881 (-4.0%)556.24
2024-05-0324.25 (1.04%)918 (63.81%)10010.89
日期股價成交量(張)當沖量當沖率(%)
2024-04-2624.0 (0.84%)560 (-72.85%)325.71
2024-04-1923.8 (-0.42%)2064 (126.12%)261.26
2024-04-1223.9 (0.0%)913 (60.03%)171.86
2024-04-0323.9 (-0.21%)570 (-43.91%)264.56
2024-03-2923.95 (0.42%)1017 (14.78%)141.38
2024-03-2223.85 (-0.21%)886 (-14.25%)101.13
2024-03-1523.9 (0.0%)1033 (-29.6%)121.16
2024-03-0823.9 (-0.42%)1468 (66.62%)362.45
2024-03-0124.0 (-0.21%)881 (17.11%)333.75
2024-02-2324.05 (0.84%)752 (12.64%)70.93
2024-02-1623.85 (0.21%)667 (215.99%)213.15
2024-02-0523.8 (-0.21%)211 (-50.29%)00.0
2024-02-0223.85 (-0.42%)425 (45.88%)61.41
2024-01-2623.95 (0.63%)291 (-69.67%)00.0
2024-01-1923.8 (-0.63%)961 (110.24%)202.08
2024-01-1223.95 (-0.62%)457 (-5.06%)30.66
2024-01-0524.1 (-0.41%)481 (-8.17%)40.83
2023-12-2924.2 (1.04%)524 (-28.73%)30.57
2023-12-2223.95 (-0.83%)735 (-19.03%)60.82
2023-12-1524.15 (0.42%)908 (29.62%)141.54
2023-12-0824.05 (0.21%)701 (-24.84%)30.43
日期股價成交量(張)當沖量當沖率(%)
2023-12-0124.0 (-0.41%)932 (85.2%)181.93
2023-11-2424.1 (0.63%)503 (-75.75%)132.58
2023-11-1723.95 (1.05%)2076 (286.43%)401.93
2023-11-1023.7 (0.42%)537 (-17.99%)91.68
2023-11-0323.6 (-0.21%)655 (161.94%)40.61
2023-10-2723.65 (-0.42%)250 (-35.12%)31.2
2023-10-2023.75 (-0.84%)385 (7.84%)41.04
2023-10-1323.95 (0.21%)357 (-25.99%)164.48
2023-10-0623.9 (-0.21%)483 (-50.45%)20.41
2023-09-2823.95 (-0.21%)975 (54.34%)20.21
2023-09-2224.0 (-0.21%)631 (-23.03%)233.65
2023-09-1524.05 (-0.41%)820 (126.29%)10.12
2023-09-0824.15 (-0.21%)362 (-10.9%)20.55
2023-09-0124.2 (0.0%)407 (0.85%)256.14
2023-08-2524.2 (-0.62%)403 (-18.31%)20.5
2023-08-1824.35 (-0.81%)494 (-4.1%)51.01
2023-08-1124.55 (-0.41%)515 (55.29%)71.36
2023-08-0424.65 (-0.8%)331 (-69.98%)30.91
2023-07-2824.85 (-3.12%)1105 (210.96%)504.52
2023-07-2125.65 (-0.19%)355 (60.32%)61.69
2023-07-1425.7 (-0.39%)221 (-22.69%)20.9
日期股價成交量(張)當沖量當沖率(%)
2023-07-0725.8 (-0.39%)286 (22.55%)51.75
2023-06-3025.9 (-0.38%)234 (44.12%)83.42
2023-06-2126.0 (0.78%)162 (-70.5%)84.94
2023-06-1625.8 (1.18%)550 (4.57%)12622.91
2023-06-0925.5 (-0.39%)526 (47.15%)30.57
2023-06-0225.6 (-0.19%)357 (-23.95%)61.68
2023-05-2625.65 (0.39%)470 (23.26%)40.85
2023-05-1925.55 (0.39%)381 (-18.82%)51.31
2023-05-1225.45 (0.79%)470 (160.13%)122.55
2023-05-0525.25 (-0.2%)180 (-19.51%)10.56
2023-04-2825.3 (0.4%)224 (-5.78%)41.79
2023-04-2125.2 (-0.4%)238 (-24.5%)72.94
2023-04-1425.3 (0.2%)315 (272.92%)41.27
2023-04-0725.25 (-0.2%)84 (-57.22%)00.0
2023-03-3125.3 (0.4%)197 (-54.39%)00.0
2023-03-2425.2 (1.2%)433 (20.82%)71.62
2023-03-1724.9 (-0.6%)358 (-49.84%)30.84
2023-03-1025.05 (0.4%)715 (93.98%)202.8
2023-03-0324.95 (1.42%)368 (-31.63%)92.45
2023-02-2424.6 (0.41%)539 (57.39%)61.11
2023-02-1724.5 (0.0%)342 (0.18%)185.26
日期股價成交量(張)當沖量當沖率(%)
2023-02-1024.5 (0.2%)342 (-12.49%)10.29
2023-02-0324.45 (0.41%)391 (466.69%)205.12
2023-01-1724.35 (0.0%)69 (-65.12%)00.0
2023-01-1324.35 (0.0%)197 (56.43%)21.02
2023-01-0624.35 (0.0%)126 (1.53%)43.17
2022-12-3024.35 (-0.2%)124 (18.62%)21.61
2022-12-2324.4 (0.21%)105 (-49.35%)32.86
2022-12-1624.35 (0.21%)207 (41.34%)52.42
2022-12-0924.3 (-1.62%)146 (-24.28%)10.68
2022-12-0224.7 (0.61%)193 (7.58%)73.63
2022-11-2524.55 (1.03%)180 (-47.63%)84.44
2022-11-1824.3 (0.62%)343 (49.66%)82.33
2022-11-1124.15 (0.0%)229 (-43.0%)20.87
2022-11-0424.15 (-0.41%)403 (151.53%)297.2
2022-10-2824.25 (0.0%)160 (-14.25%)148.75
2022-10-2124.25 (-0.82%)186 (-13.95%)63.23
2022-10-1424.45 (-1.41%)217 (6.31%)167.37
2022-10-0724.8 (0.81%)204 (-60.98%)167.84
2022-09-3024.6 (-2.57%)523 (35.99%)173.25
2022-09-2325.25 (0.0%)384 (-30.41%)61.56
2022-09-1625.25 (-0.2%)553 (121.18%)213.8
日期股價成交量(張)當沖量當沖率(%)
2022-09-0825.3 (0.0%)250 (-14.82%)104.0
2022-09-0225.3 (-0.78%)293 (-0.87%)93.07
2022-08-2625.5 (1.59%)296 (42.56%)20.68
2022-08-1925.1 (-0.59%)207 (-5.74%)20.97
2022-08-1225.25 (0.8%)220 (21.17%)83.64
2022-08-0525.05 (-0.79%)181 (-12.92%)73.87
2022-07-2925.25 (0.6%)208 (-78.02%)2512.02
2022-07-2225.1 (-2.52%)950 (160.93%)222.32
2022-07-1525.75 (-0.39%)364 (23.29%)20.55
2022-07-0825.85 (1.17%)295 (-19.67%)258.47
2022-07-0125.55 (-1.16%)367 (-5.42%)338.99
2022-06-2425.85 (0.39%)388 (33.3%)143.61
2022-06-1725.75 (-0.39%)291 (104.51%)41.37
2022-06-1025.85 (-0.58%)142 (-21.85%)42.82
2022-06-0226.0 (0.19%)182 (-12.46%)21.1
2022-05-2725.95 (1.37%)208 (-15.57%)20.96
2022-05-2025.6 (-0.19%)246 (-31.61%)104.07
2022-05-1325.65 (-2.29%)361 (159.65%)133.6
2022-05-0626.25 (0.0%)139 (-60.34%)00.0
2022-04-2926.25 (-1.69%)350 (27.24%)92.57
2022-04-2226.7 (0.38%)275 (-47.81%)20.73
日期股價成交量(張)當沖量當沖率(%)
2022-04-1526.6 (-0.75%)527 (137.35%)193.61
2022-04-0826.8 (-0.74%)222 (-78.62%)20.9
2022-04-0127.0 (0.0%)1040 (208.65%)474.52
2022-03-2527.0 (0.37%)337 (-64.32%)72.08
2022-03-1826.9 (0.75%)944 (49.67%)343.6
2022-03-1126.7 (-1.11%)631 (60.44%)182.85
2022-03-0427.0 (0.75%)393 (-30.03%)5513.99
2022-02-2526.8 (-0.37%)562 (-36.62%)162.85
2022-02-1826.9 (1.51%)887 (31.0%)202.25
2022-02-1126.5 (1.34%)677 (115.99%)202.95
2022-01-2626.15 (0.19%)313 (-25.78%)123.83
2022-01-2126.1 (-0.57%)422 (18.75%)143.32
2022-01-1426.25 (0.19%)355 (2.83%)123.38
2022-01-0726.2 (-0.76%)345 (1.83%)144.06

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。