愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-06-0314.6 (9.77%)5142 (4.03%)126624.62N/AN/AN/A
2026-06-0213.3 (9.47%)4943 (137.16%)145929.52N/AN/AN/A
2026-06-0112.15 (9.46%)2084 (186.24%)57627.64N/AN/AN/A
2026-05-2911.1 (-0.45%)728 (-30.49%)658.93N/AN/AN/A
2026-05-2811.15 (-2.62%)1047 (-39.83%)25924.74N/AN/AN/A
2026-05-2711.45 (5.05%)1741 (30.28%)31418.04N/AN/AN/A
2026-05-2610.9 (-3.54%)1336 (19.53%)15011.23N/AN/AN/A
2026-05-2511.3 (3.2%)1117 (-2.8%)18416.47N/AN/AN/A
2026-05-2210.95 (2.34%)1150 (-38.89%)33629.22N/AN/AN/A
2026-05-2110.7 (-2.73%)1882 (-59.97%)24913.23N/AN/AN/A
2026-05-2011.0 (-5.98%)4701 (-47.18%)99021.06N/AN/AN/A
2026-05-1911.7 8901 (N/A)252228.33N/AN/AN/A
2026-05-18None 0 (N/A)00N/AN/AN/A
2026-05-15None 0 (N/A)00N/AN/AN/A
2026-05-14None 0 (N/A)00N/AN/AN/A
2026-05-13None 0 (N/A)00N/AN/AN/A
2026-05-12None 0 (N/A)00N/AN/AN/A
2026-05-11None 0 (N/A)00N/AN/AN/A
2026-05-08None 0 (N/A)00N/AN/AN/A
2026-05-07None 0 (N/A)00N/AN/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-05-06None 0 (N/A)00N/AN/AN/A
2026-05-05None 0 (N/A)00N/AN/AN/A
2026-05-04None 0 (N/A)00N/AN/AN/A
2026-04-30None 0 (N/A)00N/AN/AN/A
2026-04-29None 0 (N/A)00N/AN/AN/A
2026-04-28None 0 (N/A)00N/AN/AN/A
2026-04-27None 0 (N/A)00N/AN/AN/A
2026-04-24None 0 (N/A)00N/AN/AN/A
2026-04-23None 0 (-100.0%)00N/AN/AN/A
2026-04-2212.15 (9.95%)7094 (135.46%)107515.1514.63%36.9%N/A
2026-04-2111.05 (3.27%)3012 (2.87%)80126.596.21%26.07%N/A
2026-04-2010.7 (5.42%)2928 (-16.7%)73425.076.04%22.53%N/A
2026-04-1710.15 (7.29%)3516 (161.92%)79322.557.25%19.0%N/A
2026-04-169.46 (0.11%)1342 (-27.29%)42931.972.77%14.0%N/A
2026-04-159.45 (2.27%)1846 (42.73%)42523.023.81%15.08%N/A
2026-04-149.24 (2.78%)1293 (6.19%)23818.412.67%14.29%N/A
2026-04-138.99 (4.66%)1218 (11.63%)17714.532.51%12.95%N/A
2026-04-108.59 (-1.26%)1091 (-41.51%)27024.752.25%N/AN/A
2026-04-098.7 (-9.09%)1865 (27.76%)28515.283.85%N/AN/A
2026-04-089.57 (8.26%)1460 (127.06%)52035.623.01%N/AN/A
2026-04-078.84 (1.61%)643 (-40.79%)375.751.33%N/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-04-028.7 (0.0%)1086 (0.07%)14012.89N/AN/AN/A
2026-04-018.7 (2.84%)1085 (-64.25%)15314.1N/AN/AN/A
2026-03-318.46 (-4.73%)3036 (-19.0%)70823.32N/AN/AN/A
2026-03-308.88 (-9.94%)3748 (-0.38%)73119.5N/AN/AN/A
2026-03-279.86 (-9.95%)3762 (43.74%)92124.48N/AN/AN/A
2026-03-2610.95 (-0.9%)2617 (-14.18%)81831.26N/AN/AN/A
2026-03-2511.05 (0.0%)3050 (-40.37%)84227.61N/AN/AN/A
2026-03-2411.05 (0.91%)5114 (-17.34%)157030.7N/AN/AN/A
2026-03-2310.95 (0.46%)6187 (18.8%)222735.99N/AN/AN/A
2026-03-2010.9 (8.46%)5208 (112.02%)149228.65N/AN/AN/A
2026-03-1910.05 (2.66%)2456 (-33.76%)2088.47N/AN/AN/A
2026-03-189.79 (2.41%)3708 (170.75%)147639.81N/AN/AN/A
2026-03-179.56 (3.58%)1369 (-59.66%)26919.65N/AN/AN/A
2026-03-169.23 (0.22%)3395 (-11.37%)53015.61N/AN/AN/A
2026-03-139.21 (-2.54%)3831 (-52.82%)122131.87N/AN/AN/A
2026-03-129.45 (6.42%)8120 (-39.82%)134916.61N/AN/AN/A
2026-03-118.88 (-4.0%)13493 (67.63%)326324.18N/AN/AN/A
2026-03-109.25 (9.99%)8049 (628.7%)96011.93N/AN/AN/A
2026-03-098.41 (2.69%)1104 (341.48%)13412.14N/AN/AN/A
2026-03-068.19 (0.0%)250 (-65.87%)4518.0N/AN/AN/A
2026-03-058.19 (3.15%)733 (-28.23%)547.37N/AN/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-03-047.94 (0.0%)1021 (14.45%)31330.66N/AN/AN/A
2026-03-037.94 (8.77%)892 (321.02%)28832.29N/AN/AN/A
2026-03-027.3 (-1.75%)212 (57.82%)3918.4N/AN/AN/A
2026-02-267.43 (-1.07%)134 (-53.04%)42.99N/AN/AN/A
2026-02-257.51 (-0.13%)286 (75.49%)4917.13N/AN/AN/A
2026-02-247.52 (0.0%)163 (-55.59%)159.2N/AN/AN/A
2026-02-237.52 (-1.44%)367 (107.34%)4411.99N/AN/AN/A
2026-02-117.63 (0.93%)177 (68.53%)3218.08N/AN/AN/A
2026-02-107.56 (1.48%)105 (-63.68%)98.57N/AN/AN/A
2026-02-097.45 (0.81%)289 (-9.0%)4013.84N/AN/AN/A
2026-02-067.39 (-1.99%)317 (11.1%)5417.03N/AN/AN/A
2026-02-057.54 (-0.79%)286 (70.24%)269.09N/AN/AN/A
2026-02-047.6 (1.06%)168 (-39.35%)148.33N/AN/AN/A
2026-02-037.52 (-2.21%)277 (-10.94%)4716.97N/AN/AN/A
2026-02-027.69 (-2.04%)311 (-8.23%)6520.9N/AN/AN/A
2026-01-307.85 (-1.13%)338 (-34.77%)9528.11N/AN/AN/A
2026-01-297.94 (-1.73%)519 (13.66%)275.2N/AN/AN/A
2026-01-288.08 (-0.98%)457 (89.29%)12828.01N/AN/AN/A
2026-01-278.16 (-0.85%)241 (54.51%)208.3N/AN/AN/A
2026-01-268.23 (2.11%)156 (-84.16%)2717.31N/AN/AN/A
2026-01-238.06 (-0.74%)986 (35.33%)21021.3N/AN/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-01-228.12 (-0.49%)729 (0.49%)9513.03N/AN/AN/A
2026-01-218.16 (-0.85%)725 (-50.71%)15821.79N/AN/AN/A
2026-01-208.23 (-9.06%)1471 (-8.66%)36224.61N/AN/AN/A
2026-01-199.05 (0.67%)1611 (-54.59%)21113.1N/AN/AN/A
2026-01-168.99 (7.66%)3548 (639.18%)36910.4N/AN/AN/A
2026-01-158.35 (-0.6%)480 (-77.3%)11624.17N/AN/AN/A
2026-01-148.4 (0.84%)2115 (80.2%)35916.97N/AN/AN/A
2026-01-138.33 (1.59%)1173 (66.11%)22419.1N/AN/AN/A
2026-01-128.2 (1.86%)706 (2.2%)10114.31N/AN/AN/A
2026-01-098.05 (0.63%)691 (74.09%)547.81N/AN/AN/A
2026-01-088.0 (-0.25%)397 (-72.46%)5914.86N/AN/AN/A
2026-01-078.02 (0.25%)1442 (225.71%)1389.57N/AN/AN/A
2026-01-068.0 (1.27%)442 (-22.5%)5913.35N/AN/AN/A
2026-01-057.9 (-3.07%)571 (-38.45%)7312.78N/AN/AN/A
2026-01-028.15 (-0.73%)928 (-33.43%)515.5N/AN/AN/A
2025-12-318.21 (0.61%)1394 (-23.67%)694.95N/AN/AN/A
2025-12-308.16 (-0.12%)1826 (-25.76%)1337.28N/AN/AN/A
2025-12-298.17 (9.08%)2460 (888.31%)42717.36N/AN/AN/A
2025-12-267.49 (0.27%)249 (-52.03%)93.61N/AN/AN/A
2025-12-247.47 (0.95%)519 (-55.96%)519.83N/AN/AN/A
2025-12-237.4 (2.35%)1178 (108.21%)978.23N/AN/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-12-227.23 (-0.14%)566 (-13.04%)20.35N/AN/AN/A
2025-12-197.24 (2.12%)651 (276.99%)548.29N/AN/AN/A
2025-12-187.09 (1.0%)172 (245.37%)21.16N/AN/AN/A
2025-12-177.02 (-0.28%)50 (-39.49%)612.0N/AN/AN/A
2025-12-167.04 (0.43%)82 (-57.63%)44.88N/AN/AN/A
2025-12-157.01 (0.57%)195 (226.89%)84.1N/AN/AN/A
2025-12-126.97 (-0.14%)59 (-59.42%)11.69N/AN/AN/A
2025-12-116.98 (0.14%)147 (2.66%)74.76N/AN/AN/A
2025-12-106.97 (-0.99%)143 (6.07%)139.09N/AN/AN/A
2025-12-097.04 (-0.71%)135 (382.15%)32.22N/AN/AN/A
2025-12-087.09 (0.14%)28 (-31.72%)00.0N/AN/AN/A
2025-12-057.08 (-0.56%)41 (-80.2%)614.63N/AN/AN/A
2025-12-047.12 (-0.14%)207 (125.17%)41.93N/AN/AN/A
2025-12-037.13 (-0.14%)92 (-26.84%)00.0N/AN/AN/A
2025-12-027.14 (0.14%)125 (-62.91%)21.6N/AN/A64.34%
2025-12-017.13 (0.14%)339 (140.43%)30.88N/AN/A48.89%
2025-11-287.12 (-0.14%)141 (907.14%)117.8N/AN/A42.52%
2025-11-277.13 (-0.14%)14 (-85.71%)214.29N/AN/A36.9%
2025-11-267.14 (0.28%)98 (179.47%)33.06N/AN/A29.81%
2025-11-257.12 (0.0%)35 (-81.65%)617.14N/AN/A27.49%
2025-11-247.12 (1.14%)191 (-83.04%)178.9N/AN/A24.19%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-11-217.04 (1.73%)1126 (399.59%)33830.02N/AN/A22.33%
2025-11-206.92 (0.58%)225 (-1.96%)219.33N/A11.51%20.3%
2025-11-196.88 (-1.01%)230 (43.76%)166.96N/A9.17%18.46%
2025-11-186.95 (-1.84%)160 (73.8%)116.88N/A5.37%15.49%
2025-11-177.08 (-0.7%)92 (-4.1%)77.61N/A2.48%14.91%
2025-11-147.13 (-0.7%)96 (128.57%)2121.880.21%1.99%14.33%
2025-11-137.18 (-0.14%)42 (-74.7%)00.00.09%2.55%16.61%
2025-11-127.19 (0.42%)166 (1.9%)127.230.37%2.88%19.44%
2025-11-117.16 (0.14%)162 (-61.49%)116.790.36%2.7%22.6%
2025-11-107.15 (-0.42%)423 (21.2%)327.570.94%2.71%26.29%
2025-11-077.18 (-0.14%)349 (82.72%)195.440.78%2.12%34.5%
2025-11-067.19 (0.28%)191 (129.57%)84.190.43%2.27%36.93%
2025-11-057.17 (-1.1%)83 (-50.77%)1214.460.19%2.6%37.43%
2025-11-047.25 (0.55%)169 (6.16%)21.180.38%3.09%37.75%
2025-11-037.21 (-0.28%)159 (-61.46%)21.260.36%3.54%37.62%
2025-10-317.23 (0.42%)413 (21.02%)14635.350.92%4.21%37.57%
2025-10-307.2 (-2.31%)341 (12.61%)236.740.76%3.98%37.62%
2025-10-297.37 (-0.94%)303 (-17.42%)41.320.68%3.81%37.36%
2025-10-287.44 (-0.8%)367 (-20.44%)4311.720.82%4.32%36.93%
2025-10-277.5 (0.13%)461 (49.63%)7616.491.03%6.19%36.32%
2025-10-237.49 (-1.32%)308 (15.91%)7223.380.69%6.01%35.59%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-10-227.59 (0.13%)266 (-50.07%)124.510.59%7.81%35.04%
2025-10-217.58 (0.0%)532 (-55.76%)336.21.19%10.14%34.7%
2025-10-207.58 (1.74%)1204 (216.44%)31225.912.69%12.48%33.62%
2025-10-177.45 (-0.13%)380 (-65.92%)195.00.85%13.85%31.36%
2025-10-167.46 (-2.1%)1116 (-14.81%)24822.222.49%22.16%30.88%
2025-10-157.62 (0.13%)1310 (-17.11%)28421.682.93%22.88%28.66%
2025-10-147.61 (2.98%)1581 (-13.0%)41126.03.53%20.88%26.06%
2025-10-137.39 (-0.54%)1817 (-55.69%)45525.044.06%17.86%22.88%
2025-10-097.43 (9.91%)4101 (184.86%)90722.129.15%14.05%19.05%
2025-10-086.76 (9.92%)1439 (247.71%)835.773.21%5.2%10.52%
2025-10-076.15 (0.99%)414 (81.55%)337.970.92%2.96%7.73%
2025-10-036.09 (0.66%)228 (108.29%)2711.840.51%2.54%7.47%
2025-10-026.05 (0.83%)109 (-20.07%)98.260.24%2.27%7.34%
2025-10-016.0 (-1.96%)137 (-68.58%)00.00.31%2.23%7.3%
2025-09-306.12 (0.66%)436 (93.52%)40.920.97%2.23%8.57%
2025-09-266.08 (-0.65%)225 (106.36%)198.440.5%1.4%7.83%
2025-09-256.12 (0.33%)109 (19.97%)98.260.24%1.15%7.46%
2025-09-246.1 (-0.65%)91 (-34.06%)1213.190.2%1.01%7.41%
2025-09-236.14 (-0.16%)138 (122.21%)75.070.31%1.23%7.5%
2025-09-226.15 (-0.16%)62 (-45.04%)11.610.14%1.3%7.45%
2025-09-196.16 (0.0%)113 (140.43%)2017.70.25%1.43%7.98%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-09-186.16 (0.16%)47 (-75.56%)24.260.1%1.51%8.07%
2025-09-176.15 (-0.16%)192 (15.77%)136.770.43%1.74%8.33%
2025-09-166.16 (0.0%)166 (38.43%)31.810.37%1.54%8.24%
2025-09-156.16 (0.33%)120 (-19.46%)2016.670.27%1.8%8.29%
2025-09-126.14 (0.99%)149 (-2.99%)2516.780.33%1.95%8.88%
2025-09-116.08 (-1.14%)153 (50.59%)53.270.34%2.28%N/A
2025-09-106.15 (0.99%)102 (-63.71%)1716.670.23%2.32%N/A
2025-09-096.09 (-0.49%)281 (48.09%)196.760.63%2.3%N/A
2025-09-086.12 (0.49%)189 (-35.89%)126.350.42%3.24%N/A
2025-09-056.09 (-2.09%)296 (73.02%)20.680.66%3.05%N/A
2025-09-046.22 (-1.27%)171 (83.92%)2112.280.38%2.52%N/A
2025-09-036.3 (0.0%)93 (-86.76%)44.30.21%2.34%N/A
2025-09-026.3 (0.96%)702 (569.11%)27939.741.57%2.42%N/A
2025-09-016.24 (-0.95%)105 (77.51%)87.620.23%1.11%N/A
2025-08-296.3 (0.0%)59 (-32.01%)00.00.13%1.55%N/A
2025-08-286.3 (0.16%)87 (-33.08%)33.450.19%1.76%N/A
2025-08-276.29 (0.0%)130 (12.07%)32.310.29%1.93%N/A
2025-08-266.29 (-0.16%)116 (-61.43%)86.90.26%1.98%N/A
2025-08-256.3 (0.16%)300 (96.56%)227.330.67%2.14%N/A
2025-08-226.29 (0.0%)153 (-8.01%)106.540.34%2.33%N/A
2025-08-216.29 (-0.16%)166 (11.25%)116.630.37%N/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-08-206.3 (-0.63%)149 (-20.73%)2617.450.33%N/AN/A
2025-08-196.34 (-1.71%)188 (-51.27%)2915.430.42%N/AN/A
2025-08-186.45 (2.71%)387 (62.86%)10827.910.86%N/AN/A
2025-08-156.28 (2.61%)237 (9.34%)93.8N/AN/AN/A
2025-08-146.12 (-0.49%)217 (-5.96%)10.46N/AN/AN/A
2025-08-136.15 (-0.16%)231 (138.25%)52.16N/AN/AN/A
2025-08-126.16 (0.16%)97 (7.66%)99.28N/AN/AN/A
2025-08-116.15 (-0.16%)90 (-41.93%)11.11N/AN/AN/A
2025-08-086.16 (1.99%)155 (-52.28%)21.29N/AN/AN/A
2025-08-076.04 (-0.98%)325 (190.42%)6520.0N/AN/AN/A
2025-08-066.1 (-1.13%)111 (39.94%)87.21N/AN/AN/A
2025-08-056.17 (0.33%)80 (-45.24%)00.0N/AN/AN/A
2025-08-046.15 (0.33%)146 (-33.59%)64.11N/AN/AN/A
2025-08-016.13 (0.0%)220 (185.71%)00.0N/AN/AN/A
2025-07-316.13 (-0.16%)77 (-21.43%)00.0N/AN/AN/A
2025-07-306.14 (0.33%)98 (78.18%)99.18N/AN/AN/A
2025-07-296.12 (0.49%)55 (-73.43%)35.45N/AN/AN/A
2025-07-286.09 (-0.81%)207 (59.6%)83.86N/AN/AN/A
2025-07-256.14 (0.99%)129 (7.19%)00.0N/AN/AN/A
2025-07-246.08 (-1.3%)121 (-13.61%)00.0N/AN/AN/A
2025-07-236.16 (0.65%)140 (-7.91%)10.71N/AN/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-226.12 (-0.97%)152 (31.12%)2415.79N/AN/AN/A
2025-07-216.18 (-0.48%)116 (27.05%)1412.07N/AN/AN/A
2025-07-186.21 (0.16%)91 (2.53%)1112.09N/AN/AN/A
2025-07-176.2 (0.16%)89 (43.63%)11.12N/AN/AN/A
2025-07-166.19 (-0.16%)62 (-19.48%)1016.13N/AN/AN/A
2025-07-156.2 (0.0%)76 (-54.97%)33.95N/AN/AN/A
2025-07-146.2 (0.49%)171 (95.88%)74.09N/AN/AN/A
2025-07-116.17 (0.16%)87 (-27.97%)2022.99N/AN/AN/A
2025-07-106.16 (-0.65%)121 (-13.49%)2722.31N/AN/AN/A
2025-07-096.2 (-0.16%)140 (66.78%)2719.29N/AN/AN/A
2025-07-086.21 (0.16%)84 (-44.0%)67.14N/AN/AN/A
2025-07-076.2 (-0.32%)150 (-35.37%)4228.0N/AN/AN/A
2025-07-046.22 (0.0%)232 (-69.86%)3314.22N/AN/AN/A
2025-07-036.22 (6.87%)770 (48.1%)16221.04N/AN/AN/A
2025-07-025.82 (0.34%)520 (43.65%)101.92N/AN/AN/A
2025-07-015.8 (0.0%)362 (-50.49%)184.97N/AN/AN/A
2025-06-305.8 (-0.51%)731 (16.61%)182.46N/AN/AN/A
2025-06-275.83 (-0.51%)626 (80.17%)30.48N/AN/AN/A
2025-06-265.86 (0.34%)348 (-23.13%)174.89N/AN/AN/A
2025-06-255.84 (-2.18%)452 (46.5%)224.87N/AN/AN/A
2025-06-245.97 (2.05%)309 (-61.07%)185.83N/AN/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-235.85 (-1.35%)793 (11.01%)8210.34N/AN/AN/A
2025-06-205.93 (-1.98%)714 (197.16%)577.98N/AN/AN/A
2025-06-196.05 (-2.58%)240 (-26.26%)41.67N/AN/AN/A
2025-06-186.21 (-0.8%)326 (178.65%)3911.96N/AN/AN/A
2025-06-176.26 (0.81%)117 (108.57%)00.0N/AN/AN/A
2025-06-166.21 (0.32%)56 (-55.77%)1017.86N/AN/AN/A
2025-06-136.19 (-2.83%)126 (693.42%)86.35N/AN/A8.1%
2025-06-126.37 (1.11%)16 (-86.54%)212.5N/AN/A8.12%
2025-06-116.3 (-1.1%)118 (36.58%)86.78N/AN/A8.4%
2025-06-106.37 (2.74%)87 (-47.59%)55.75N/AN/A8.19%
2025-06-096.2 (1.31%)166 (20.99%)10.6N/AN/A7.93%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2026-06-0314.6 (31.53%)12170 (103.82%)330127.12
2026-05-2911.1 (1.37%)5971 (-64.11%)97216.28
2026-05-2210.95 16634 (N/A)409724.63
2026-05-15None 0 (N/A)00
2026-05-08None 0 (N/A)00
2026-04-30None 0 (N/A)00
2026-04-24None 13035 (N/A)261020.02
2026-04-1710.15 (18.16%)9216 (82.13%)206222.37
2026-04-108.59 (-1.26%)5060 (-43.5%)111221.98
2026-04-028.7 (-11.76%)8955 (-56.8%)173219.34
2026-03-279.86 (-9.54%)20732 (28.47%)637830.76
2026-03-2010.9 (18.35%)16138 (-53.36%)397524.63
2026-03-139.21 (12.45%)34599 (1012.71%)692720.02
2026-03-068.19 (10.23%)3109 (227.18%)73923.77
2026-02-267.43 (-2.62%)950 (66.39%)11211.79
2026-02-117.63 (3.25%)571 (-57.99%)8114.19
2026-02-067.39 (-5.86%)1359 (-20.64%)20615.16
2026-01-307.85 (-2.61%)1713 (-68.98%)29717.34
2026-01-238.06 (-10.34%)5524 (-31.15%)103618.75
2026-01-168.99 (11.68%)8023 (126.36%)116914.57
日期股價成交量(張)當沖量當沖率(%)
2026-01-098.05 (-1.23%)3544 (281.86%)38310.81
2026-01-028.15 (8.81%)928 (-63.06%)515.5
2025-12-267.49 (3.45%)2512 (118.26%)1596.33
2025-12-197.24 (3.87%)1151 (124.49%)746.43
2025-12-126.97 (-1.55%)512 (-36.28%)244.69
2025-12-057.08 (-0.56%)804 (67.98%)151.87
2025-11-287.12 (1.14%)479 (-73.88%)398.14
2025-11-217.04 (-1.26%)1834 (106.1%)39321.43
2025-11-147.13 (-0.7%)889 (-6.46%)768.55
2025-11-077.18 (-0.69%)951 (-49.55%)434.52
2025-10-317.23 (-3.47%)1885 (-18.4%)29215.49
2025-10-237.49 (0.54%)2311 (-62.76%)42918.56
2025-10-177.45 (0.27%)6205 (4.21%)141722.84
2025-10-097.43 (22.0%)5955 (554.0%)102317.18
2025-10-036.09 (0.16%)910 (45.56%)404.4
2025-09-266.08 (-1.3%)625 (-2.02%)487.68
2025-09-196.16 (0.33%)638 (-27.07%)589.09
2025-09-126.14 (0.82%)875 (-35.99%)788.91
2025-09-056.09 (-3.33%)1367 (97.4%)31422.97
2025-08-296.3 (0.16%)692 (-33.66%)365.2
2025-08-226.29 (0.16%)1044 (19.61%)18417.62
日期股價成交量(張)當沖量當沖率(%)
2025-08-156.28 (1.95%)873 (6.7%)252.86
2025-08-086.16 (0.49%)818 (24.55%)819.9
2025-08-016.13 (-0.16%)657 (-0.28%)203.04
2025-07-256.14 (-1.13%)658 (34.37%)395.93
2025-07-186.21 (0.65%)490 (-15.84%)326.53
2025-07-116.17 (-0.8%)582 (-77.72%)12220.96
2025-07-046.22 (6.69%)2615 (3.36%)2419.22
2025-06-275.83 (-1.69%)2530 (73.9%)1425.61
2025-06-205.93 (-4.2%)1455 (182.57%)1107.56
2025-06-136.19 (1.14%)514 (-51.36%)244.67
2025-06-066.12 (-5.56%)1058 (18.1%)878.22
2025-05-296.48 (-5.95%)896 (64.63%)637.03
2025-05-236.89 (-1.29%)544 (-40.66%)6411.76
2025-05-166.98 (2.2%)917 (-50.9%)737.96
2025-05-096.83 (-2.43%)1868 (-23.57%)1809.64
2025-05-027.0 (-9.56%)2445 (48.13%)34914.27
2025-04-257.74 (4.74%)1650 (-19.27%)32519.7
2025-04-187.39 (5.87%)2044 (-11.18%)26613.01
2025-04-116.98 (-13.08%)2302 (66.59%)30713.34
2025-04-028.03 (0.37%)1381 (-47.69%)14010.14
2025-03-288.0 (-1.48%)2642 (-68.89%)1596.02
日期股價成交量(張)當沖量當沖率(%)
2025-03-218.12 (0.0%)8492 (72.28%)145317.11
2025-03-148.12 (5.73%)4929 (214.11%)79316.09
2025-03-077.68 (-0.65%)1569 (-56.18%)19212.24
2025-02-277.73 (-2.28%)3580 (-70.45%)96226.87
2025-02-217.91 (6.17%)12116 (170.86%)267222.05
2025-02-147.45 (15.15%)4473 (652.49%)85719.16
2025-02-076.47 (-0.61%)594 (33.64%)355.89
2025-01-226.51 (1.09%)444 (-34.87%)173.83
2025-01-176.44 (-0.62%)682 (-19.44%)385.57
2025-01-106.48 (-0.31%)847 (-86.19%)00.0
2025-01-036.5 (1.4%)6137 (749.27%)62910.25
2024-12-316.41 (-3.17%)722 (-82.88%)00.0
2024-12-276.62 (10.33%)4220 (133.51%)43710.36
2024-12-206.0 (3.63%)1807 (-1.56%)1458.02
2024-12-135.79 (-5.24%)1835 (67.31%)43623.76
2024-12-066.11 (-0.33%)1097 (14.34%)18116.5
2024-11-296.13 (0.33%)959 (-21.67%)11011.47
2024-11-226.11 (-2.08%)1225 (30.63%)17514.29
2024-11-156.24 (-1.73%)937 (78.58%)20621.99
2024-11-086.35 (2.09%)525 (-28.11%)7414.1
2024-11-016.22 (-2.66%)730 (-20.77%)15821.64
日期股價成交量(張)當沖量當沖率(%)
2024-10-256.39 (0.47%)921 (-17.74%)10110.97
2024-10-186.36 (-1.7%)1120 (11.71%)24922.23
2024-10-116.47 (-0.31%)1003 (83.71%)20820.74
2024-10-046.49 (0.62%)546 (-49.57%)13524.73
2024-09-276.45 (-0.92%)1082 (-21.03%)36633.83
2024-09-206.51 (2.04%)1371 (49.91%)53038.66
2024-09-136.38 (-1.54%)914 (-20.66%)27730.31
2024-09-066.48 (-0.15%)1153 (17.12%)15513.44
2024-08-306.49 (-1.37%)984 (-13.76%)14214.43
2024-08-236.58 (-2.08%)1141 (20.53%)27524.1
2024-08-166.72 (0.75%)947 (-61.53%)11211.83
2024-08-096.67 (-5.12%)2461 (75.44%)44818.2
2024-08-027.03 (-3.03%)1403 (38.63%)25618.25
2024-07-267.25 (-4.86%)1012 (-75.63%)10610.47
2024-07-197.62 (-4.75%)4153 (-41.01%)3398.16
2024-07-128.0 (0.38%)7041 (-31.39%)167023.72
2024-07-057.97 (3.1%)10263 (-58.94%)340133.14
2024-06-287.73 (15.89%)24993 (288.27%)878635.15
2024-06-216.67 (4.38%)6437 (795.28%)198430.82
2024-06-146.39 (-0.78%)719 (13.05%)415.7
2024-06-076.44 (-0.16%)636 (-32.71%)00.0
日期股價成交量(張)當沖量當沖率(%)
2024-05-316.45 (0.0%)945 (-65.49%)535.61
2024-05-246.45 (2.54%)2738 (160.32%)60121.95
2024-05-176.29 (1.45%)1052 (-16.58%)292.76
2024-05-106.2 (-1.59%)1261 (91.37%)524.12
2024-05-036.3 (-0.63%)659 (-40.47%)192.88
2024-04-266.34 (-0.63%)1107 (29.78%)1009.03
2024-04-196.38 (-1.24%)853 (-42.2%)11813.83
2024-04-126.46 (0.16%)1475 (23.71%)17511.86
2024-04-036.45 (4.71%)1193 (-56.24%)20917.52
2024-03-296.16 (-2.38%)2726 (3.09%)72826.71
2024-03-226.31 (-3.52%)2644 (242.89%)104839.64
2024-03-156.54 (-0.3%)771 (-31.2%)516.61
2024-03-086.56 (-0.76%)1121 (44.75%)1079.55
2024-03-016.61 (0.15%)774 (-23.4%)688.79
2024-02-236.6 (0.15%)1011 (167.46%)797.81
2024-02-166.59 (-0.6%)378 (82.61%)00.0
2024-02-056.63 (0.45%)207 (-73.93%)00.0
2024-02-026.6 (0.61%)793 (-14.95%)81.01
2024-01-266.56 (2.18%)933 (-33.61%)11512.33
2024-01-196.42 (1.1%)1406 (159.41%)1037.33
2024-01-126.35 (-0.78%)542 (85.93%)6111.25
日期股價成交量(張)當沖量當沖率(%)
2024-01-056.4 (1.27%)291 (-88.3%)237.9
2023-12-296.32 (-3.07%)2492 (-62.77%)55222.15
2023-12-226.52 (-1.06%)6694 (1114.56%)337850.46
2023-12-156.59 (0.0%)551 (-17.09%)274.9
2023-12-086.59 (-0.45%)664 (-16.59%)274.07
2023-12-016.62 (-0.15%)797 (-69.09%)698.66
2023-11-246.63 (3.92%)2578 (204.36%)2339.04
2023-11-176.38 (2.08%)847 (-44.96%)182.13
2023-11-106.25 (-0.95%)1539 (201.86%)42927.88
2023-11-036.31 (1.28%)510 (13.32%)6612.94
2023-10-276.23 (2.47%)450 (38.9%)11325.11
2023-10-206.08 (-4.25%)324 (-27.35%)4212.96
2023-10-136.35 (-0.47%)446 (-36.02%)4710.54
2023-10-066.38 (1.43%)697 (-50.24%)476.74
2023-09-286.29 (3.97%)1400 (5.81%)1258.93
2023-09-226.05 (-0.82%)1324 (-40.55%)624.68
2023-09-156.1 (-1.29%)2227 (32.48%)984.4
2023-09-086.18 (-0.32%)1681 (117.19%)734.34
2023-09-016.2 (0.16%)774 (-52.43%)293.75
2023-08-256.19 (-2.52%)1627 (137.52%)633.87
2023-08-186.35 (0.16%)685 (-5.52%)253.65
日期股價成交量(張)當沖量當沖率(%)
2023-08-116.34 (-0.16%)725 (99.18%)608.28
2023-08-046.35 (-1.7%)364 (-48.37%)123.3
2023-07-286.46 (-0.92%)705 (38.7%)395.53
2023-07-216.52 (-1.21%)508 (-49.54%)203.94
2023-07-146.6 (-0.75%)1007 (-31.47%)1009.93
2023-07-076.65 (-0.15%)1470 (79.93%)382.59
2023-06-306.66 (0.15%)817 (-50.16%)445.39
2023-06-216.65 (1.37%)1639 (-3.77%)16610.13
2023-06-166.56 (-0.61%)1703 (-66.13%)1418.28
2023-06-096.6 (3.61%)5030 (480.02%)54310.8
2023-06-026.37 (0.79%)867 (-9.59%)323.69
2023-05-266.32 (-1.4%)959 (-43.54%)858.86
2023-05-196.41 (2.07%)1698 (176.15%)26515.61
2023-05-126.28 (-0.63%)615 (-25.71%)294.72
2023-05-056.32 (-0.32%)828 (-3.13%)9311.23
2023-04-286.34 (-1.71%)854 (-47.79%)515.97
2023-04-216.45 (1.1%)1637 (138.65%)1257.64
2023-04-146.38 (0.31%)686 (248.23%)314.52
2023-04-076.36 (0.0%)197 (-73.52%)178.63
2023-03-316.36 (-1.4%)744 (-31.7%)233.09
2023-03-246.45 (-0.62%)1089 (-4.95%)544.96
日期股價成交量(張)當沖量當沖率(%)
2023-03-176.49 (0.93%)1146 (-67.93%)796.89
2023-03-106.43 (1.1%)3573 (957.32%)67318.84
2023-03-036.36 (0.63%)338 (-69.47%)72.07
2023-02-246.32 (0.32%)1107 (94.4%)454.07
2023-02-176.3 (-0.16%)569 (-14.99%)162.81
2023-02-106.31 (-0.47%)669 (-15.1%)10415.55
2023-02-036.34 (1.44%)789 (311.01%)9011.41
2023-01-176.25 (-0.79%)192 (-92.54%)189.38
2023-01-136.3 (0.16%)2573 (1427.46%)83232.34
2023-01-066.29 (0.48%)168 (-77.02%)00.0
2022-12-306.26 (-1.26%)733 (-11.04%)628.46
2022-12-236.34 (0.16%)824 (-9.26%)404.85
2022-12-166.33 (-3.36%)908 (-31.78%)13014.32
2022-12-096.55 (3.31%)1331 (59.02%)916.84

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。