. 愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-116.17 (0.16%)87 (-27.97%)2022.99N/AN/AN/A
2025-07-106.16 (-0.65%)121 (-13.49%)2722.31N/AN/AN/A
2025-07-096.2 (-0.16%)140 (66.78%)2719.29N/AN/AN/A
2025-07-086.21 (0.16%)84 (-44.0%)67.14N/AN/AN/A
2025-07-076.2 (-0.32%)150 (-35.37%)4228.0N/AN/AN/A
2025-07-046.22 (0.0%)232 (-69.86%)3314.22N/AN/AN/A
2025-07-036.22 (6.87%)770 (48.1%)16221.04N/AN/AN/A
2025-07-025.82 (0.34%)520 (43.65%)101.92N/AN/AN/A
2025-07-015.8 (0.0%)362 (-50.49%)184.97N/AN/AN/A
2025-06-305.8 (-0.51%)731 (16.61%)182.46N/AN/AN/A
2025-06-275.83 (-0.51%)626 (80.17%)30.48N/AN/AN/A
2025-06-265.86 (0.34%)348 (-23.13%)174.89N/AN/AN/A
2025-06-255.84 (-2.18%)452 (46.5%)224.87N/AN/AN/A
2025-06-245.97 (2.05%)309 (-61.07%)185.83N/AN/AN/A
2025-06-235.85 (-1.35%)793 (11.01%)8210.34N/AN/AN/A
2025-06-205.93 (-1.98%)714 (197.16%)577.98N/AN/AN/A
2025-06-196.05 (-2.58%)240 (-26.26%)41.67N/AN/AN/A
2025-06-186.21 (-0.8%)326 (178.65%)3911.96N/AN/AN/A
2025-06-176.26 (0.81%)117 (108.57%)00.0N/AN/AN/A
2025-06-166.21 (0.32%)56 (-55.77%)1017.86N/AN/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-136.19 (-2.83%)126 (693.42%)86.35N/AN/AN/A
2025-06-126.37 (1.11%)16 (-86.54%)212.5N/AN/AN/A
2025-06-116.3 (-1.1%)118 (36.58%)86.78N/AN/AN/A
2025-06-106.37 (2.74%)87 (-47.59%)55.75N/AN/AN/A
2025-06-096.2 (1.31%)166 (20.99%)10.6N/AN/AN/A
2025-06-066.12 (-0.16%)137 (-55.29%)1510.95N/AN/AN/A
2025-06-056.13 (-0.65%)307 (-23.89%)165.21N/AN/AN/A
2025-06-046.17 (-2.37%)403 (1448.08%)235.71N/AN/AN/A
2025-06-036.32 (0.16%)26 (-85.92%)00.0N/AN/AN/A
2025-06-026.31 (-2.62%)185 (-23.41%)3317.84N/AN/AN/A
2025-05-296.48 (-0.46%)241 (123.54%)62.49N/AN/AN/A
2025-05-286.51 (-1.06%)108 (-74.97%)32.78N/AN/AN/A
2025-05-276.58 (-2.81%)431 (275.03%)4410.21N/AN/AN/A
2025-05-266.77 (-1.74%)115 (29.34%)108.7N/AN/AN/A
2025-05-236.89 (-0.14%)89 (169.28%)1314.61N/AN/AN/A
2025-05-226.9 (-0.86%)33 (-51.5%)13.03N/AN/AN/A
2025-05-216.96 (-0.43%)68 (-65.67%)11.47N/AN/AN/A
2025-05-206.99 (1.3%)198 (27.46%)2412.12N/AN/AN/A
2025-05-196.9 (-1.15%)155 (-43.78%)2516.13N/AN/AN/A
2025-05-166.98 (-0.99%)277 (72.1%)165.780.55%1.81%14.17%
2025-05-157.05 (0.43%)161 (-33.62%)74.350.32%2.0%13.9%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-147.02 (-0.43%)242 (37.03%)2610.740.48%2.38%14.06%
2025-05-137.05 (2.03%)177 (194.75%)169.040.35%2.14%14.76%
2025-05-126.91 (1.17%)60 (-83.84%)813.330.12%2.39%15.92%
2025-05-096.83 (0.0%)371 (4.37%)143.770.73%3.69%16.39%
2025-05-086.83 (1.64%)355 (201.51%)246.760.7%5.49%17.25%
2025-05-076.72 (-0.15%)118 (-61.56%)1210.170.23%6.05%17.61%
2025-05-066.73 (-0.15%)307 (-57.13%)134.230.61%6.42%18.36%
2025-05-056.74 (-3.71%)716 (-44.3%)11716.341.41%6.24%18.07%
2025-05-027.0 (-6.67%)1286 (101.1%)19515.162.54%5.35%N/A
2025-04-307.5 (-1.45%)639 (108.6%)7611.891.26%3.39%N/A
2025-04-297.61 (-0.65%)306 (43.81%)3310.780.6%2.75%N/A
2025-04-287.66 (-1.03%)213 (-19.7%)4521.130.42%2.63%N/A
2025-04-257.74 (0.26%)265 (-9.46%)7427.920.52%3.26%N/A
2025-04-247.72 (0.52%)293 (-6.42%)4013.650.58%3.32%N/A
2025-04-237.68 (1.05%)313 (25.2%)8928.430.62%3.03%N/A
2025-04-227.6 (0.26%)250 (-52.65%)6425.60.49%2.89%N/A
2025-04-217.58 (2.57%)528 (76.14%)5810.981.04%3.57%N/A
2025-04-187.39 (2.78%)300 (110.92%)41.330.59%4.03%N/A
2025-04-177.19 (3.16%)142 (-41.47%)128.450.28%4.04%N/A
2025-04-166.97 (-1.41%)243 (-59.23%)3112.760.48%5.35%N/A
2025-04-157.07 (1.87%)596 (-21.92%)406.711.18%5.93%N/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-146.94 (-0.57%)763 (152.78%)17923.461.51%5.74%N/A
2025-04-116.98 (-0.99%)302 (-62.61%)3912.910.6%4.54%N/A
2025-04-107.05 (9.64%)807 (49.91%)11714.51.59%N/AN/A
2025-04-096.43 (-5.16%)538 (8.57%)6211.521.06%N/AN/A
2025-04-086.78 (-6.22%)496 (214.88%)8917.940.98%N/AN/A
2025-04-077.23 (-9.96%)157 (-73.86%)00.00.31%N/AN/A
2025-04-028.03 (1.65%)603 (238.62%)589.62N/AN/AN/A
2025-04-017.9 (2.07%)178 (-70.36%)95.06N/AN/AN/A
2025-03-317.74 (-3.25%)600 (47.1%)7312.17N/AN/AN/A
2025-03-288.0 (-0.12%)408 (-21.35%)348.33N/AN/AN/A
2025-03-278.01 (-0.74%)519 (9.63%)5410.4N/AN/AN/A
2025-03-268.07 (-0.74%)473 (-8.75%)142.96N/AN/AN/A
2025-03-258.13 (0.37%)519 (-28.01%)203.85N/AN/AN/A
2025-03-248.1 (-0.25%)721 (-47.79%)375.13N/AN/AN/A
2025-03-218.12 (-0.12%)1381 (80.65%)1057.6N/AN/AN/A
2025-03-208.13 (1.5%)764 (-79.74%)13717.93N/AN/AN/A
2025-03-198.01 (-2.32%)3774 (237.86%)102027.03N/AN/AN/A
2025-03-188.2 (0.74%)1117 (-23.21%)918.15N/AN/AN/A
2025-03-178.14 (0.25%)1454 (38.66%)1006.88N/AN/AN/A
2025-03-148.12 (0.0%)1049 (-61.13%)23622.5N/AN/AN/A
2025-03-138.12 (7.41%)2699 (556.94%)32612.08N/AN/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-127.56 (-0.26%)410 (-6.55%)9623.41N/AN/AN/A
2025-03-117.58 (-0.92%)439 (33.18%)11626.42N/AN/AN/A
2025-03-107.65 (-0.39%)330 (33.3%)195.76N/AN/AN/A
2025-03-077.68 (0.0%)247 (-16.55%)239.31N/AN/AN/A
2025-03-067.68 (-0.13%)296 (-35.11%)4515.2N/AN/AN/A
2025-03-057.69 (0.52%)457 (92.06%)5010.94N/AN/AN/A
2025-03-047.65 (-0.13%)238 (-27.66%)2610.92N/AN/AN/A
2025-03-037.66 (-0.91%)329 (-74.22%)4814.59N/AN/AN/A
2025-02-277.73 (-1.4%)1276 (130.37%)35727.98N/AN/AN/A
2025-02-267.84 (0.9%)554 (-11.97%)15227.44N/AN/AN/A
2025-02-257.77 (0.52%)629 (-43.8%)21033.39N/AN/AN/A
2025-02-247.73 (-2.28%)1120 (4.36%)24321.7N/AN/AN/A
2025-02-217.91 (-2.83%)1073 (20.43%)22821.25N/AN/AN/A
2025-02-208.14 (0.49%)891 (-59.4%)20623.12N/AN/AN/A
2025-02-198.1 (0.62%)2195 (-59.81%)44920.46N/AN/AN/A
2025-02-188.05 (-1.71%)5461 (118.87%)166930.56N/AN/AN/A
2025-02-178.19 (9.93%)2495 (10.04%)1204.81N/AN/AN/A
2025-02-147.45 (6.28%)2267 (17.7%)58025.58N/AN/AN/A
2025-02-137.01 (8.68%)1926 (2166.67%)24212.56N/AN/AN/A
2025-02-126.45 (0.16%)85 (-29.81%)1112.94N/AN/AN/A
2025-02-116.44 (0.16%)121 (65.89%)1411.57N/AN/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-106.43 (-0.62%)73 (-57.8%)1013.7N/AN/AN/A
2025-02-076.47 (0.94%)173 (30.57%)126.94N/AN/AN/A
2025-02-066.41 (-0.62%)132 (155.59%)96.82N/AN/AN/A
2025-02-056.45 (0.78%)51 (-41.82%)11.96N/AN/AN/A
2025-02-046.4 (-1.08%)89 (-39.82%)11.12N/AN/AN/A
2025-02-036.47 (-0.61%)148 (52.82%)128.11N/AN/AN/A
2025-01-226.51 (0.15%)96 (14.71%)00.0N/AN/AN/A
2025-01-216.5 (0.0%)84 (-67.95%)44.76N/AN/AN/A
2025-01-206.5 (0.93%)263 (292.35%)134.94N/AN/AN/A
2025-01-176.44 (-0.16%)67 (-35.01%)710.45N/AN/AN/A
2025-01-166.45 (-0.31%)103 (11.93%)1312.62N/AN/AN/A
2025-01-156.47 (-0.15%)92 (-59.18%)66.52N/AN/AN/A
2025-01-146.48 (1.73%)226 (16.57%)125.31N/AN/AN/A
2025-01-136.37 (-1.7%)194 (60.33%)00N/AN/AN/A
2025-01-106.48 (-0.15%)121 (-34.24%)00N/AN/AN/A
2025-01-096.49 (0.0%)184 (24.32%)00N/AN/AN/A
2025-01-086.49 (0.15%)148 (-0.67%)00N/AN/AN/A
2025-01-076.48 (0.0%)149 (-39.37%)00N/AN/AN/A
2025-01-066.48 (-0.31%)245 (42.06%)00N/AN/AN/A
2025-01-036.5 (-0.31%)173 (-38.73%)00N/AN/AN/A
2025-01-026.52 (1.72%)282 (-8.19%)00N/AN/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-316.41 (-1.69%)307 (-25.93%)00N/AN/AN/A
2024-12-306.52 (-1.51%)415 (-78.3%)00N/AN/AN/A
2024-12-276.62 (2.64%)1913 (113.01%)24212.65N/AN/AN/A
2024-12-266.45 (4.03%)898 (119.46%)586.46N/AN/AN/A
2024-12-256.2 (0.32%)409 (-38.08%)307.33N/AN/AN/A
2024-12-246.18 (1.48%)661 (95.52%)9314.07N/AN/AN/A
2024-12-236.09 (1.5%)338 (94.6%)144.14N/AN/AN/A
2024-12-206.0 (0.0%)173 (-61.39%)21.16N/AN/AN/A
2024-12-196.0 (0.0%)450 (19.59%)357.78N/AN/AN/A
2024-12-186.0 (2.74%)376 (-2.02%)5514.63N/AN/AN/A
2024-12-175.84 (1.39%)384 (-9.21%)379.64N/AN/AN/A
2024-12-165.76 (-0.52%)423 (-6.06%)163.78N/AN/AN/A
2024-12-135.79 (-1.7%)450 (-13.55%)357.78N/AN/AN/A
2024-12-125.89 (-1.67%)520 (786.01%)8315.961.04%3.78%17.02%
2024-12-115.99 (-0.5%)58 (-87.96%)35.170.12%3.08%14.91%
2024-12-106.02 (-0.33%)488 (53.77%)17235.250.98%3.27%14.26%
2024-12-096.04 (-1.15%)317 (-36.51%)14345.110.64%2.61%14.05%
2024-12-066.11 (-0.16%)500 (187.41%)9919.81.0%2.2%13.9%
2024-12-056.12 (-0.33%)174 (12.9%)2816.090.35%1.38%13.57%
2024-12-046.14 (0.49%)154 (-1.21%)2314.940.31%1.45%13.14%
2024-12-036.11 (0.16%)156 (37.96%)148.970.31%1.43%12.71%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-026.1 (-0.49%)113 (22.91%)1715.040.23%1.84%12.44%
2024-11-296.13 (0.99%)92 (-55.38%)2021.740.18%1.92%11.64%
2024-11-286.07 (-0.98%)206 (42.11%)3617.480.41%2.1%11.66%
2024-11-276.13 (-0.33%)145 (-59.85%)85.520.29%2.8%11.53%
2024-11-266.15 (0.16%)361 (133.15%)287.760.72%2.85%11.2%
2024-11-256.14 (0.49%)155 (-14.83%)1811.610.31%2.37%10.54%
2024-11-226.11 (0.33%)182 (-67.03%)3720.330.36%2.46%9.15%
2024-11-216.09 (-0.81%)552 (218.99%)11821.381.11%4.11%8.68%
2024-11-206.14 (0.0%)173 (44.22%)84.620.35%2.96%7.77%
2024-11-196.14 (-0.16%)120 (-39.39%)75.830.24%2.5%7.2%
2024-11-186.15 (-1.44%)198 (309.68%)52.530.4%1.92%6.56%
2024-11-156.24 (0.97%)48 (-79.35%)714.580.1%1.88%6.6%
2024-11-146.18 (-0.8%)234 (-25.31%)6728.630.47%1.98%6.91%
2024-11-136.23 (-1.11%)313 (52.88%)7122.680.63%1.67%6.74%
2024-11-126.3 (-0.32%)205 (49.64%)4019.510.41%1.24%6.88%
2024-11-116.32 (-0.47%)137 (38.29%)2115.330.27%1.07%6.88%
2024-11-086.35 (0.16%)99 (23.84%)44.040.2%1.05%6.94%
2024-11-076.34 (0.0%)80 (-20.08%)67.50.16%1.47%7.08%
2024-11-066.34 (0.79%)100 (-13.71%)2323.00.2%1.46%7.56%
2024-11-056.29 (0.32%)116 (-10.77%)1714.660.23%1.43%8.06%
2024-11-046.27 (0.8%)130 (-57.83%)2418.460.26%1.72%8.06%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-016.22 (-1.43%)308 (309.95%)9831.820.62%1.6%8.32%
2024-10-306.31 (-0.47%)75 (-8.29%)1925.330.15%1.13%8.05%
2024-10-296.34 (0.16%)82 (-69.06%)1923.170.16%1.68%8.14%
2024-10-286.33 (-0.94%)265 (288.53%)228.30.53%2.03%8.51%
2024-10-256.39 (0.0%)68 (-3.94%)34.410.14%1.85%8.26%
2024-10-246.39 (0.95%)71 (-79.72%)1216.90.14%2.06%8.7%
2024-10-236.33 (0.32%)350 (36.62%)4412.570.7%2.33%9.09%
2024-10-226.31 (0.0%)256 (45.2%)187.030.51%1.93%9.46%
2024-10-216.31 (-0.79%)176 (-0.0%)2413.640.35%2.19%9.74%
2024-10-186.36 (-0.16%)176 (-13.33%)4425.00.35%2.25%9.83%
2024-10-176.37 (-0.31%)203 (35.84%)2914.290.41%2.22%9.92%
2024-10-166.39 (0.47%)149 (-61.09%)138.720.3%2.15%9.9%
2024-10-156.36 (-0.31%)385 (87.4%)11930.910.77%2.49%10.04%
2024-10-146.38 (-1.39%)205 (24.51%)4421.460.41%2.42%9.63%
2024-10-116.47 (0.47%)165 (-2.3%)4728.480.33%2.25%9.65%
2024-10-096.44 (-0.62%)169 (-46.63%)3822.490.34%2.43%9.53%
2024-10-086.48 (-0.15%)316 (-10.19%)10332.590.63%2.44%9.5%
2024-10-076.49 (0.0%)352 (201.31%)205.680.71%2.04%9.36%
2024-10-046.49 (0.31%)117 (-54.84%)2117.950.23%1.87%9.67%
2024-10-016.47 (-0.46%)259 (52.37%)5621.620.52%1.92%9.73%
2024-09-306.5 (0.78%)170 (41.6%)5834.120.34%1.98%9.4%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-276.45 (0.0%)120 (-55.23%)4436.670.24%2.17%9.28%
2024-09-266.45 (-0.46%)268 (92.11%)8832.840.54%3.0%9.31%
2024-09-256.48 (0.0%)139 (-51.69%)1913.670.28%3.25%9.19%
2024-09-246.48 (0.47%)289 (8.65%)14650.520.58%3.42%9.03%
2024-09-236.45 (-0.92%)266 (-50.03%)6925.940.53%3.28%9.4%
2024-09-206.51 (0.31%)532 (34.42%)22141.541.07%3.14%9.03%
2024-09-196.49 (0.15%)396 (78.34%)18546.720.79%2.52%8.15%
2024-09-186.48 (1.41%)222 (0.47%)8136.490.44%2.09%8.71%
2024-09-166.39 (0.16%)221 (11.8%)4319.460.44%2.07%8.55%
2024-09-136.38 (0.0%)197 (-10.18%)4120.810.4%1.83%8.4%
2024-09-126.38 (0.47%)220 (22.27%)10949.550.44%1.75%8.61%
2024-09-116.35 (-0.78%)180 (-16.67%)5329.440.36%1.8%8.5%
2024-09-106.4 (-1.23%)216 (113.86%)3717.130.43%2.46%8.46%
2024-09-096.48 (0.0%)101 (-35.67%)3736.630.2%2.32%8.35%
2024-09-066.48 (1.57%)157 (-35.92%)3824.20.31%2.31%8.47%
2024-09-056.38 (0.0%)245 (-51.77%)8032.650.49%2.21%8.65%
2024-09-046.38 (-0.62%)508 (250.34%)234.531.02%1.99%8.61%
2024-09-036.42 (-0.62%)145 (47.96%)64.140.29%1.39%8.53%
2024-09-026.46 (-0.46%)98 (-10.16%)88.160.2%1.22%9.47%
2024-08-306.49 (0.0%)109 (-17.98%)2825.690.22%1.97%11.09%
2024-08-296.49 (0.15%)133 (-36.77%)2015.040.27%1.91%11.48%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-286.48 (0.47%)210 (262.67%)188.570.42%1.84%11.74%
2024-08-276.45 (0.0%)58 (-87.76%)813.790.12%2.77%12.4%
2024-08-266.45 (-1.98%)474 (492.5%)6814.350.95%2.94%12.98%
2024-08-236.58 (0.0%)80 (-18.39%)2531.250.16%2.29%12.64%
2024-08-226.58 (-0.15%)98 (-85.46%)77.140.2%2.73%12.9%
2024-08-216.59 (-0.3%)674 (373.55%)17626.111.35%2.86%13.5%
2024-08-206.61 (-0.6%)142 (-3.16%)3323.240.29%1.83%12.98%
2024-08-196.65 (-1.04%)147 (-50.91%)3423.130.29%1.87%15.05%
2024-08-166.72 (-2.33%)299 (81.25%)217.020.6%1.9%16.64%
2024-08-156.88 (2.69%)165 (3.54%)4426.670.33%1.79%18.1%
2024-08-146.7 (-0.3%)159 (-1.98%)2113.210.32%1.91%18.85%
2024-08-136.72 (1.51%)162 (1.66%)1710.490.33%2.53%19.86%
2024-08-126.62 (-0.75%)160 (-34.96%)95.620.32%3.43%21.45%
2024-08-096.67 (0.0%)246 (9.86%)5221.140.49%4.93%22.44%
2024-08-086.67 (-1.48%)224 (-52.12%)5323.660.45%5.05%23.57%
2024-08-076.77 (5.95%)468 (-23.91%)5912.610.94%5.13%27.39%
2024-08-066.39 (0.63%)615 (-32.27%)13521.951.23%4.84%32.13%
2024-08-056.35 (-9.67%)908 (198.75%)14916.411.82%4.24%35.16%
2024-08-027.03 (-2.63%)304 (15.99%)247.890.61%2.98%38.14%
2024-08-017.22 (-0.55%)262 (36.51%)3914.890.53%2.77%40.74%
2024-07-317.26 (1.82%)192 (-41.64%)5528.650.41%3.01%43.92%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-307.13 (-1.11%)329 (4.11%)5416.410.7%3.52%49.08%
2024-07-297.21 (-0.55%)316 (54.56%)8426.580.67%5.19%55.23%
2024-07-267.25 (-1.23%)204 (-45.91%)4522.060.43%6.43%80.23%
2024-07-237.34 (0.0%)378 (-12.02%)256.610.8%8.08%87.97%
2024-07-227.34 (-3.67%)429 (-61.5%)368.390.91%8.38%95.3%
2024-07-197.62 (-4.39%)1116 (24.29%)908.062.37%8.82%98.62%
2024-07-187.97 (0.0%)898 (-8.83%)687.571.91%8.38%98.78%
2024-07-177.97 (0.76%)985 (89.75%)676.82.09%7.8%97.43%
2024-07-167.91 (-0.13%)519 (-18.31%)7614.641.1%7.38%96.08%
2024-07-157.92 (-1.0%)635 (-30.23%)385.981.35%10.56%98.25%
2024-07-128.0 (-1.23%)910 (45.58%)17419.121.93%14.95%103.47%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-116.17 (-0.8%)582 (-77.72%)12220.96
2025-07-046.22 (6.69%)2615 (3.36%)2419.22
2025-06-275.83 (-1.69%)2530 (73.9%)1425.61
2025-06-205.93 (-4.2%)1455 (182.57%)1107.56
2025-06-136.19 (1.14%)514 (-51.36%)244.67
2025-06-066.12 (-5.56%)1058 (18.1%)878.22
2025-05-296.48 (-5.95%)896 (64.63%)637.03
2025-05-236.89 (-1.29%)544 (-40.66%)6411.76
2025-05-166.98 (2.2%)917 (-50.9%)737.96
2025-05-096.83 (-2.43%)1868 (-23.57%)1809.64
2025-05-027.0 (-9.56%)2445 (48.13%)34914.27
2025-04-257.74 (4.74%)1650 (-19.27%)32519.7
2025-04-187.39 (5.87%)2044 (-11.18%)26613.01
2025-04-116.98 (-13.08%)2302 (66.59%)30713.34
2025-04-028.03 (0.37%)1381 (-47.69%)14010.14
2025-03-288.0 (-1.48%)2642 (-68.89%)1596.02
2025-03-218.12 (0.0%)8492 (72.28%)145317.11
2025-03-148.12 (5.73%)4929 (214.11%)79316.09
2025-03-077.68 (-0.65%)1569 (-56.18%)19212.24
2025-02-277.73 (-2.28%)3580 (-70.45%)96226.87
日期股價成交量(張)當沖量當沖率(%)
2025-02-217.91 (6.17%)12116 (170.86%)267222.05
2025-02-147.45 (15.15%)4473 (652.49%)85719.16
2025-02-076.47 (-0.61%)594 (33.64%)355.89
2025-01-226.51 (1.09%)444 (-34.87%)173.83
2025-01-176.44 (-0.62%)682 (-19.44%)385.57
2025-01-106.48 (-0.31%)847 (86.18%)00.0
2025-01-036.5 (1.4%)455 (-36.99%)00.0
2024-12-316.41 (-3.17%)722 (-82.88%)00.0
2024-12-276.62 (10.33%)4220 (133.51%)43710.36
2024-12-206.0 (3.63%)1807 (-1.56%)1458.02
2024-12-135.79 (-5.24%)1835 (67.31%)43623.76
2024-12-066.11 (-0.33%)1097 (14.34%)18116.5
2024-11-296.13 (0.33%)959 (-21.67%)11011.47
2024-11-226.11 (-2.08%)1225 (30.63%)17514.29
2024-11-156.24 (-1.73%)937 (78.58%)20621.99
2024-11-086.35 (2.09%)525 (-28.11%)7414.1
2024-11-016.22 (-2.66%)730 (-20.77%)15821.64
2024-10-256.39 (0.47%)921 (-17.74%)10110.97
2024-10-186.36 (-1.7%)1120 (11.71%)24922.23
2024-10-116.47 (-0.31%)1003 (83.71%)20820.74
2024-10-046.49 (0.62%)546 (-49.57%)13524.73
日期股價成交量(張)當沖量當沖率(%)
2024-09-276.45 (-0.92%)1082 (-21.03%)36633.83
2024-09-206.51 (2.04%)1371 (49.91%)53038.66
2024-09-136.38 (-1.54%)914 (-20.66%)27730.31
2024-09-066.48 (-0.15%)1153 (17.12%)15513.44
2024-08-306.49 (-1.37%)984 (-13.76%)14214.43
2024-08-236.58 (-2.08%)1141 (20.53%)27524.1
2024-08-166.72 (0.75%)947 (-61.53%)11211.83
2024-08-096.67 (-5.12%)2461 (75.44%)44818.2
2024-08-027.03 (-3.03%)1403 (38.63%)25618.25
2024-07-267.25 (-4.86%)1012 (-75.63%)10610.47
2024-07-197.62 (-4.75%)4153 (-41.01%)3398.16
2024-07-128.0 (0.38%)7041 (-31.39%)167023.72
2024-07-057.97 (3.1%)10263 (-58.94%)340133.14
2024-06-287.73 (15.89%)24993 (288.27%)878635.15
2024-06-216.67 (4.38%)6437 (795.28%)198430.82
2024-06-146.39 (-0.78%)719 (13.05%)415.7
2024-06-076.44 (-0.16%)636 (-32.71%)00.0
2024-05-316.45 (0.0%)945 (-65.49%)535.61
2024-05-246.45 (2.54%)2738 (160.32%)60121.95
2024-05-176.29 (1.45%)1052 (-16.58%)292.76
2024-05-106.2 (-1.59%)1261 (91.37%)524.12
日期股價成交量(張)當沖量當沖率(%)
2024-05-036.3 (-0.63%)659 (-40.47%)192.88
2024-04-266.34 (-0.63%)1107 (29.78%)1009.03
2024-04-196.38 (-1.24%)853 (-42.2%)11813.83
2024-04-126.46 (0.16%)1475 (23.71%)17511.86
2024-04-036.45 (4.71%)1193 (-56.24%)20917.52
2024-03-296.16 (-2.38%)2726 (3.09%)72826.71
2024-03-226.31 (-3.52%)2644 (242.89%)104839.64
2024-03-156.54 (-0.3%)771 (-31.2%)516.61
2024-03-086.56 (-0.76%)1121 (44.75%)1079.55
2024-03-016.61 (0.15%)774 (-23.4%)688.79
2024-02-236.6 (0.15%)1011 (167.46%)797.81
2024-02-166.59 (-0.6%)378 (82.61%)00.0
2024-02-056.63 (0.45%)207 (-73.93%)00.0
2024-02-026.6 (0.61%)793 (-14.95%)81.01
2024-01-266.56 (2.18%)933 (-33.61%)11512.33
2024-01-196.42 (1.1%)1406 (159.41%)1037.33
2024-01-126.35 (-0.78%)542 (85.93%)6111.25
2024-01-056.4 (1.27%)291 (-88.3%)237.9
2023-12-296.32 (-3.07%)2492 (-62.77%)55222.15
2023-12-226.52 (-1.06%)6694 (1114.56%)337850.46
2023-12-156.59 (0.0%)551 (-17.09%)274.9
日期股價成交量(張)當沖量當沖率(%)
2023-12-086.59 (-0.45%)664 (-16.59%)274.07
2023-12-016.62 (-0.15%)797 (-69.09%)698.66
2023-11-246.63 (3.92%)2578 (204.36%)2339.04
2023-11-176.38 (2.08%)847 (-44.96%)182.13
2023-11-106.25 (-0.95%)1539 (201.86%)42927.88
2023-11-036.31 (1.28%)510 (13.32%)6612.94
2023-10-276.23 (2.47%)450 (38.9%)11325.11
2023-10-206.08 (-4.25%)324 (-27.35%)4212.96
2023-10-136.35 (-0.47%)446 (-36.02%)4710.54
2023-10-066.38 (1.43%)697 (-50.24%)476.74
2023-09-286.29 (3.97%)1400 (5.81%)1258.93
2023-09-226.05 (-0.82%)1324 (-40.55%)624.68
2023-09-156.1 (-1.29%)2227 (32.48%)984.4
2023-09-086.18 (-0.32%)1681 (117.19%)734.34
2023-09-016.2 (0.16%)774 (-52.43%)293.75
2023-08-256.19 (-2.52%)1627 (137.52%)633.87
2023-08-186.35 (0.16%)685 (-5.52%)253.65
2023-08-116.34 (-0.16%)725 (99.18%)608.28
2023-08-046.35 (-1.7%)364 (-48.37%)123.3
2023-07-286.46 (-0.92%)705 (38.7%)395.53
2023-07-216.52 (-1.21%)508 (-49.54%)203.94
日期股價成交量(張)當沖量當沖率(%)
2023-07-146.6 (-0.75%)1007 (-31.47%)1009.93
2023-07-076.65 (-0.15%)1470 (79.93%)382.59
2023-06-306.66 (0.15%)817 (-50.16%)445.39
2023-06-216.65 (1.37%)1639 (-3.77%)16610.13
2023-06-166.56 (-0.61%)1703 (-66.13%)1418.28
2023-06-096.6 (3.61%)5030 (480.02%)54310.8
2023-06-026.37 (0.79%)867 (-9.59%)323.69
2023-05-266.32 (-1.4%)959 (-43.54%)858.86
2023-05-196.41 (2.07%)1698 (176.15%)26515.61
2023-05-126.28 (-0.63%)615 (-25.71%)294.72
2023-05-056.32 (-0.32%)828 (-3.13%)9311.23
2023-04-286.34 (-1.71%)854 (-47.79%)515.97
2023-04-216.45 (1.1%)1637 (138.65%)1257.64
2023-04-146.38 (0.31%)686 (248.23%)314.52
2023-04-076.36 (0.0%)197 (-73.52%)178.63
2023-03-316.36 (-1.4%)744 (-31.7%)233.09
2023-03-246.45 (-0.62%)1089 (-4.95%)544.96
2023-03-176.49 (0.93%)1146 (-67.93%)796.89
2023-03-106.43 (1.1%)3573 (957.32%)67318.84
2023-03-036.36 (0.63%)338 (-69.47%)72.07
2023-02-246.32 (0.32%)1107 (94.4%)454.07
日期股價成交量(張)當沖量當沖率(%)
2023-02-176.3 (-0.16%)569 (-14.99%)162.81
2023-02-106.31 (-0.47%)669 (-15.1%)10415.55
2023-02-036.34 (1.44%)789 (311.01%)9011.41
2023-01-176.25 (-0.79%)192 (-92.54%)189.38
2023-01-136.3 (0.16%)2573 (1427.46%)83232.34
2023-01-066.29 (0.48%)168 (-77.02%)00.0
2022-12-306.26 (-1.26%)733 (-11.04%)628.46
2022-12-236.34 (0.16%)824 (-9.26%)404.85
2022-12-166.33 (-3.36%)908 (-31.78%)13014.32
2022-12-096.55 (3.31%)1331 (59.02%)916.84
2022-12-026.34 (0.96%)837 (-13.47%)9611.47
2022-11-256.28 (-0.79%)967 (-75.19%)899.2
2022-11-186.33 (-1.09%)3899 (-40.84%)293275.2
2022-11-116.4 (-1.23%)6591 (568.46%)476272.25
2022-11-046.48 (1.25%)986 (20.1%)13613.79
2022-10-286.4 (-1.08%)821 (33.71%)9311.33
2022-10-216.47 (2.54%)614 (-48.98%)8714.17
2022-10-146.31 (-4.97%)1203 (201.72%)13411.14
2022-10-076.64 (-1.63%)398 (-95.16%)4110.3
2022-09-306.75 (-1.17%)8242 (3.42%)611274.16
2022-09-236.83 (-0.29%)7970 (1237.32%)556169.77
日期股價成交量(張)當沖量當沖率(%)
2022-09-166.85 (0.0%)595 (-28.72%)284.71
2022-09-086.85 (-0.58%)836 (-60.15%)10112.08
2022-09-026.89 (3.14%)2097 (51.47%)22810.87
2022-08-266.68 (0.6%)1385 (-65.61%)292.09
2022-08-196.64 (1.53%)4027 (57.49%)136133.8
2022-08-126.54 (-1.21%)2557 (15.52%)69427.14
2022-08-056.62 (2.8%)2213 (128.38%)48321.83
2022-07-296.44 (-3.16%)969 (-15.25%)747.64
2022-07-226.65 (1.37%)1143 (-66.87%)474.11
2022-07-156.56 (2.34%)3452 (2.71%)38411.12
2022-07-086.41 (1.91%)3361 (-27.12%)35610.59
2022-07-016.29 (0.48%)4611 (-0.67%)2134.62
2022-06-246.26 (1.13%)4642 (145.78%)3968.53
2022-06-176.19 (-0.48%)1888 (2.61%)23812.61
2022-06-106.22 (0.97%)1840 (2.85%)19010.33
2022-06-026.16 (0.33%)1790 (-7.8%)522.91
2022-05-276.14 (-0.32%)1941 (-49.97%)31216.07
2022-05-206.16 (-1.28%)3880 (-19.42%)39410.15
2022-05-136.24 (-5.02%)4815 (-33.52%)55211.46
2022-05-066.57 (7.18%)7242 (161.26%)153821.24
2022-04-296.13 (-1.61%)2772 (-14.81%)2559.2
日期股價成交量(張)當沖量當沖率(%)
2022-04-226.23 (2.64%)3254 (78.04%)1474.52
2022-04-156.07 (0.5%)1827 (98.45%)1357.39
2022-04-086.04 (0.0%)921 (-62.19%)384.13
2022-04-016.04 (-1.79%)2435 (-53.49%)1255.13
2022-03-256.15 (3.71%)5236 (82.7%)3516.7
2022-03-185.93 (0.17%)2866 (28.96%)2157.5
2022-03-115.92 (-0.17%)2222 (48.13%)1657.43
2022-03-045.93 (2.24%)1500 (-79.88%)1459.67
2022-02-255.8 (-3.01%)7455 (125.77%)4005.37
2022-02-185.98 (0.67%)3302 (-11.17%)722.18
2022-02-115.94 (2.59%)3717 (52.08%)2556.86
2022-01-265.79 (-2.53%)2444 (-23.56%)1144.66
2022-01-215.94 (0.85%)3197 (-39.81%)1695.29
2022-01-145.89 (-1.67%)5312 (-45.95%)2224.18

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。