| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 132.5 (-6.03%) | 12503 (-49.02%) | 5468 | 43.73 | 15.14% | 67.71% | 213.07% |
| 2025-07-03 | 141.0 (0.0%) | 24525 (69.22%) | 17248 | 70.33 | 29.69% | 57.63% | 203.84% |
| 2025-07-02 | 141.0 (9.73%) | 14493 (606.29%) | 7005 | 48.33 | 17.55% | 29.93% | 174.86% |
| 2025-07-01 | 128.5 (-1.15%) | 2052 (-12.94%) | 735 | 35.82 | 2.48% | 14.75% | 158.43% |
| 2025-06-30 | 130.0 (1.56%) | 2357 (-43.52%) | 1003 | 42.55 | 2.85% | 19.78% | 156.5% |
| 2025-06-27 | 128.0 (-0.78%) | 4173 (152.91%) | 2147 | 51.45 | 5.05% | 19.74% | 154.58% |
| 2025-06-26 | 129.0 (-0.39%) | 1650 (-15.47%) | 572 | 34.67 | 2.0% | 20.55% | 151.69% |
| 2025-06-25 | 129.5 (1.57%) | 1952 (-68.54%) | 662 | 33.91 | 2.36% | 25.73% | 151.88% |
| 2025-06-24 | 127.5 (-0.78%) | 6204 (166.84%) | 3169 | 51.08 | 7.51% | 30.02% | 149.97% |
| 2025-06-23 | 128.5 (1.18%) | 2325 (-51.98%) | 1170 | 50.32 | 2.81% | 38.68% | 142.89% |
| 2025-06-20 | 127.0 (-0.78%) | 4842 (-18.37%) | 2340 | 48.33 | 5.86% | 43.48% | 141.81% |
| 2025-06-19 | 128.0 (-0.39%) | 5932 (8.01%) | 3873 | 65.29 | 7.18% | 48.97% | 136.26% |
| 2025-06-18 | 128.5 (1.98%) | 5492 (-58.88%) | 3031 | 55.19 | 6.65% | 53.34% | 129.63% |
| 2025-06-17 | 126.0 (-4.91%) | 13355 (112.29%) | 7372 | 55.2 | 16.17% | 70.71% | 123.38% |
| 2025-06-16 | 132.5 (-3.64%) | 6291 (-32.95%) | 3414 | 54.27 | 7.62% | 74.78% | 107.89% |
| 2025-06-13 | 137.5 (0.36%) | 9383 (-1.61%) | 5597 | 59.65 | 11.36% | 82.14% | 104.14% |
| 2025-06-12 | 137.0 (0.0%) | 9537 (-51.93%) | 5679 | 59.55 | 11.55% | 76.69% | 93.58% |
| 2025-06-11 | 137.0 (4.98%) | 19841 (18.69%) | 12771 | 64.37 | 24.02% | 65.85% | 83.75% |
| 2025-06-10 | 130.5 (9.66%) | 16716 (35.1%) | 9915 | 59.31 | 20.24% | 42.95% | 60.41% |
| 2025-06-09 | 119.0 (9.68%) | 12373 (153.7%) | 5770 | 46.63 | 14.98% | 23.27% | 40.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 108.5 (5.85%) | 4877 (733.68%) | 923 | 18.93 | 5.9% | 9.22% | 26.38% |
| 2025-06-05 | 102.5 (-0.49%) | 585 (-36.96%) | 158 | 27.01 | 0.71% | 5.48% | 21.99% |
| 2025-06-04 | 103.0 (0.98%) | 928 (102.62%) | 268 | 28.88 | 1.12% | 6.96% | 22.37% |
| 2025-06-03 | 102.0 (-0.97%) | 458 (-40.6%) | 120 | 26.2 | 0.55% | 6.28% | 22.35% |
| 2025-06-02 | 103.0 (-1.44%) | 771 (-56.71%) | 306 | 39.69 | 0.93% | 6.16% | 25.07% |
| 2025-05-29 | 104.5 (1.95%) | 1781 (-1.77%) | 487 | 27.34 | 2.16% | 6.97% | 30.42% |
| 2025-05-28 | 102.5 (2.5%) | 1813 (394.01%) | 231 | 12.74 | 2.19% | 5.12% | 28.69% |
| 2025-05-27 | 100.0 (0.0%) | 367 (2.23%) | 47 | 12.81 | 0.44% | 3.47% | 26.91% |
| 2025-05-26 | 100.0 (-1.48%) | 359 (-75.03%) | 64 | 17.83 | 0.43% | 3.44% | 26.71% |
| 2025-05-23 | 101.5 (2.53%) | 1438 (470.63%) | 241 | 16.76 | 1.74% | 3.68% | 26.87% |
| 2025-05-22 | 99.0 (0.0%) | 252 (-44.49%) | 42 | 16.67 | 0.31% | 3.37% | 25.32% |
| 2025-05-21 | 99.0 (0.71%) | 454 (35.12%) | 48 | 10.57 | 0.55% | 4.14% | 25.38% |
| 2025-05-20 | 98.3 (0.92%) | 336 (-39.78%) | 86 | 25.6 | 0.41% | 5.57% | 25.16% |
| 2025-05-19 | 97.4 (-0.61%) | 558 (-49.87%) | 75 | 13.44 | 0.68% | 6.43% | 25.34% |
| 2025-05-16 | 98.0 (-1.51%) | 1113 (27.64%) | 209 | 18.78 | 1.38% | 6.93% | 24.85% |
| 2025-05-15 | 99.5 (-0.5%) | 872 (-45.87%) | 162 | 18.58 | 1.08% | 6.42% | 23.72% |
| 2025-05-14 | 100.0 (1.11%) | 1611 (56.86%) | 353 | 21.91 | 2.0% | 7.0% | 23.42% |
| 2025-05-13 | 98.9 (-0.2%) | 1027 (6.42%) | 504 | 49.07 | 1.27% | 6.1% | 21.9% |
| 2025-05-12 | 99.1 (1.64%) | 965 (38.25%) | 189 | 19.59 | 1.2% | 5.96% | 21.99% |
| 2025-05-09 | 97.5 (-2.01%) | 698 (-47.95%) | 147 | 21.06 | 0.87% | 8.05% | 21.68% |
| 2025-05-08 | 99.5 (4.74%) | 1341 (51.53%) | 260 | 19.39 | 1.66% | 13.49% | 22.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 95.0 (1.06%) | 885 (-2.96%) | 180 | 20.34 | 1.1% | 12.31% | 23.35% |
| 2025-05-06 | 94.0 (-2.19%) | 912 (-65.65%) | 254 | 27.85 | 1.13% | 11.68% | 23.89% |
| 2025-05-05 | 96.1 (-5.32%) | 2655 (-47.78%) | 1322 | 49.79 | 3.29% | 10.8% | 22.81% |
| 2025-05-02 | 101.5 (8.09%) | 5084 (1220.52%) | 1774 | 34.89 | 6.31% | 8.11% | 19.78% |
| 2025-04-30 | 93.9 (-0.21%) | 385 (1.05%) | 39 | 10.13 | 0.48% | 2.04% | 13.74% |
| 2025-04-29 | 94.1 (1.62%) | 381 (87.68%) | 49 | 12.86 | 0.47% | 1.93% | 13.77% |
| 2025-04-28 | 92.6 (0.22%) | 203 (-58.23%) | 28 | 13.79 | 0.25% | 1.8% | 13.54% |
| 2025-04-25 | 92.4 (2.55%) | 486 (161.29%) | 39 | 8.02 | 0.6% | 2.15% | 13.53% |
| 2025-04-24 | 90.1 (0.67%) | 186 (-38.41%) | 16 | 8.6 | 0.23% | 1.76% | 13.21% |
| 2025-04-23 | 89.5 (3.23%) | 302 (9.42%) | 68 | 22.52 | 0.37% | 1.77% | 13.27% |
| 2025-04-22 | 86.7 (-0.34%) | 276 (-42.74%) | 78 | 28.26 | 0.34% | 2.17% | 13.36% |
| 2025-04-21 | 87.0 (-1.14%) | 482 (185.21%) | 111 | 23.03 | 0.6% | 2.32% | 13.99% |
| 2025-04-18 | 88.0 (-0.11%) | 169 (-15.08%) | 23 | 13.61 | 0.21% | 3.08% | 14.01% |
| 2025-04-17 | 88.1 (0.8%) | 199 (-68.26%) | 50 | 25.13 | 0.25% | 3.76% | 14.06% |
| 2025-04-16 | 87.4 (-2.46%) | 627 (59.95%) | 109 | 17.38 | 0.78% | 5.26% | 15.41% |
| 2025-04-15 | 89.6 (2.63%) | 392 (-64.2%) | 94 | 23.98 | 0.49% | 6.93% | 14.88% |
| 2025-04-14 | 87.3 (0.23%) | 1095 (52.93%) | 363 | 33.15 | 1.36% | 8.09% | 14.83% |
| 2025-04-11 | 87.1 (2.11%) | 716 (-49.11%) | 296 | 41.34 | 0.89% | 6.78% | 13.9% |
| 2025-04-10 | 85.3 (9.92%) | 1407 (-28.76%) | 224 | 15.92 | 1.75% | 6.15% | 13.37% |
| 2025-04-09 | 77.6 (-4.67%) | 1975 (49.17%) | 484 | 24.51 | 2.45% | 4.68% | 12.54% |
| 2025-04-08 | 81.4 (-9.56%) | 1324 (2979.07%) | 155 | 11.71 | 1.64% | 2.73% | 10.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 90.0 (-10.0%) | 43 (-79.23%) | 0 | 0.0 | 0.05% | 1.33% | 9.12% |
| 2025-04-02 | 100.0 (-0.5%) | 207 (-6.76%) | 28 | 13.53 | 0.26% | 1.52% | 10.11% |
| 2025-04-01 | 100.5 (2.55%) | 222 (-45.05%) | 18 | 8.11 | 0.28% | 1.54% | 10.75% |
| 2025-03-31 | 98.0 (-1.8%) | 404 (107.18%) | 57 | 14.11 | 0.5% | 1.57% | 11.46% |
| 2025-03-28 | 99.8 (-0.2%) | 195 (-1.02%) | 24 | 12.31 | 0.24% | 1.53% | 11.97% |
| 2025-03-27 | 100.0 (0.0%) | 197 (-12.83%) | 33 | 16.75 | 0.24% | 2.26% | 12.5% |
| 2025-03-26 | 100.0 (1.94%) | 226 (-6.22%) | 29 | 12.83 | 0.28% | 2.64% | 12.67% |
| 2025-03-25 | 98.1 (0.31%) | 241 (-35.04%) | 16 | 6.64 | 0.3% | 2.61% | 13.28% |
| 2025-03-24 | 97.8 (-0.41%) | 371 (-52.62%) | 56 | 15.09 | 0.46% | 3.91% | 13.47% |
| 2025-03-21 | 98.2 (-0.91%) | 783 (55.67%) | 46 | 5.87 | 0.97% | 3.7% | 13.69% |
| 2025-03-20 | 99.1 (0.0%) | 503 (140.67%) | 69 | 13.72 | 0.62% | 3.16% | 12.99% |
| 2025-03-19 | 99.1 (-0.9%) | 209 (-83.76%) | 25 | 11.96 | 0.26% | 2.97% | 12.68% |
| 2025-03-18 | 100.0 (0.1%) | 1287 (543.5%) | 30 | 2.33 | 1.6% | 3.06% | 13.12% |
| 2025-03-17 | 99.9 (0.0%) | 200 (-42.03%) | 34 | 17.0 | 0.25% | 2.38% | 12.32% |
| 2025-03-14 | 99.9 (0.71%) | 345 (-1.99%) | 45 | 13.04 | 0.43% | 2.42% | 12.52% |
| 2025-03-13 | 99.2 (-0.8%) | 352 (23.08%) | 92 | 26.14 | 0.44% | 2.38% | 12.61% |
| 2025-03-12 | 100.0 (0.4%) | 286 (-61.04%) | 43 | 15.03 | 0.35% | 2.98% | 13.26% |
| 2025-03-11 | 99.6 (-2.83%) | 734 (217.75%) | 121 | 16.49 | 0.91% | 3.53% | 13.71% |
| 2025-03-10 | 102.5 (0.0%) | 231 (-25.96%) | 35 | 15.15 | 0.29% | 3.6% | 14.09% |
| 2025-03-07 | 102.5 (-1.44%) | 312 (-62.86%) | 25 | 8.01 | 0.39% | 4.32% | 14.29% |
| 2025-03-06 | 104.0 (1.96%) | 840 (15.54%) | 283 | 33.69 | 1.04% | 4.72% | 14.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 102.0 (2.0%) | 727 (-7.97%) | 117 | 16.09 | 0.9% | 4.09% | 14.47% |
| 2025-03-04 | 100.0 (0.7%) | 790 (-3.07%) | 237 | 30.0 | 0.98% | 4.07% | 14.94% |
| 2025-03-03 | 99.3 (-0.3%) | 815 (29.57%) | 112 | 13.74 | 1.01% | 3.58% | 14.65% |
| 2025-02-27 | 99.6 (-1.87%) | 629 (89.46%) | 40 | 6.36 | 0.78% | 3.25% | 13.89% |
| 2025-02-26 | 101.5 (0.0%) | 332 (-53.5%) | 54 | 16.27 | 0.41% | 2.74% | 13.48% |
| 2025-02-25 | 101.5 (-1.93%) | 714 (81.68%) | 112 | 15.69 | 0.89% | 2.65% | 13.4% |
| 2025-02-24 | 103.5 (-0.96%) | 393 (-28.93%) | 64 | 16.28 | 0.49% | 2.46% | 13.21% |
| 2025-02-21 | 104.5 (2.45%) | 553 (156.02%) | 89 | 16.09 | 0.69% | 2.76% | 13.67% |
| 2025-02-20 | 102.0 (0.49%) | 216 (-15.62%) | 27 | 12.5 | 0.27% | 2.53% | 13.32% |
| 2025-02-19 | 101.5 (1.5%) | 256 (-54.69%) | 51 | 19.92 | 0.32% | 2.78% | 13.58% |
| 2025-02-18 | 100.0 (0.1%) | 565 (-11.3%) | 58 | 10.27 | 0.7% | 3.54% | 13.76% |
| 2025-02-17 | 99.9 (-0.6%) | 637 (75.0%) | 21 | 3.3 | 0.79% | 3.65% | 14.08% |
| 2025-02-14 | 100.5 (0.0%) | 364 (-12.29%) | 16 | 4.4 | 0.45% | 4.15% | 13.73% |
| 2025-02-13 | 100.5 (-0.99%) | 415 (-52.57%) | 43 | 10.36 | 0.51% | 4.18% | 13.53% |
| 2025-02-12 | 101.5 (-4.69%) | 875 (34.82%) | 229 | 26.17 | 1.09% | 4.57% | 13.35% |
| 2025-02-11 | 106.5 (-1.39%) | 649 (-37.84%) | 141 | 21.73 | 0.81% | 4.2% | 12.8% |
| 2025-02-10 | 108.0 (4.35%) | 1044 (167.69%) | 196 | 18.77 | 1.3% | 4.76% | 12.8% |
| 2025-02-07 | 103.5 (1.47%) | 390 (-45.98%) | 64 | 16.41 | 0.48% | 4.15% | 12.03% |
| 2025-02-06 | 102.0 (0.99%) | 722 (24.48%) | 187 | 25.9 | 0.9% | 3.93% | 12.18% |
| 2025-02-05 | 101.0 (-0.49%) | 580 (-47.37%) | 137 | 23.62 | 0.72% | 3.4% | 11.78% |
| 2025-02-04 | 101.5 (3.57%) | 1102 (99.28%) | 184 | 16.7 | 1.37% | 3.01% | 11.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 98.0 (2.73%) | 553 (164.59%) | 139 | 25.14 | 0.69% | 2.34% | 11.16% |
| 2025-01-22 | 95.4 (0.21%) | 209 (-30.1%) | 24 | 11.48 | 0.26% | 2.6% | 10.87% |
| 2025-01-21 | 95.2 (-0.21%) | 299 (11.99%) | 82 | 27.42 | 0.37% | 2.68% | 10.9% |
| 2025-01-20 | 95.4 (-0.62%) | 267 (-52.41%) | 44 | 16.48 | 0.33% | 2.84% | 11.14% |
| 2025-01-17 | 96.0 (0.21%) | 561 (-26.53%) | 140 | 24.96 | 0.7% | 3.0% | 11.1% |
| 2025-01-16 | 95.8 (-1.24%) | 763 (183.1%) | 264 | 34.6 | 0.95% | 3.33% | 15.09% |
| 2025-01-15 | 97.0 (-0.21%) | 269 (-36.77%) | 64 | 23.79 | 0.33% | 2.82% | 14.95% |
| 2025-01-14 | 97.2 (1.14%) | 426 (8.08%) | 67 | 15.73 | 0.53% | 2.74% | 15.25% |
| 2025-01-13 | 96.1 (-0.83%) | 394 (-52.36%) | 156 | 39.59 | 0.49% | 2.54% | 15.33% |
| 2025-01-10 | 96.9 (2.87%) | 828 (132.06%) | 78 | 9.42 | 1.03% | 2.59% | 15.34% |
| 2025-01-09 | 94.2 (-0.84%) | 357 (78.28%) | 113 | 31.65 | 0.44% | 2.37% | 15.13% |
| 2025-01-08 | 95.0 (0.21%) | 200 (-24.26%) | 24 | 12.0 | 0.25% | 2.44% | 15.23% |
| 2025-01-07 | 94.8 (-0.42%) | 264 (-39.01%) | 60 | 22.73 | 0.33% | 2.83% | 15.85% |
| 2025-01-06 | 95.2 (0.74%) | 433 (-33.54%) | 78 | 18.01 | 0.54% | 3.0% | 17.1% |
| 2025-01-03 | 94.5 (1.83%) | 652 (55.47%) | 87 | 13.34 | 0.81% | 2.98% | 17.62% |
| 2025-01-02 | 92.8 (0.0%) | 419 (-18.23%) | 50 | 11.93 | 0.52% | 3.12% | 17.66% |
| 2024-12-31 | 92.8 (1.75%) | 513 (27.47%) | 119 | 23.2 | 0.64% | 3.0% | 17.96% |
| 2024-12-30 | 91.2 (-0.87%) | 402 (-3.07%) | 99 | 24.63 | 0.5% | 2.65% | 18.15% |
| 2024-12-27 | 92.0 (-1.08%) | 415 (-45.64%) | 42 | 10.12 | 0.52% | 2.76% | 18.17% |
| 2024-12-26 | 93.0 (-0.85%) | 764 (137.54%) | 166 | 21.73 | 0.95% | 2.54% | 20.8% |
| 2024-12-25 | 93.8 (0.0%) | 321 (37.84%) | 62 | 19.31 | 0.4% | 6.27% | 20.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 93.8 (-0.32%) | 233 (-52.64%) | 52 | 22.32 | 0.29% | 6.68% | 21.27% |
| 2024-12-23 | 94.1 (-0.53%) | 492 (109.87%) | 121 | 24.59 | 0.61% | 7.02% | 21.52% |
| 2024-12-20 | 94.6 (-0.21%) | 234 (-93.78%) | 58 | 24.79 | 0.29% | 7.03% | 21.67% |
| 2024-12-19 | 94.8 (-0.21%) | 3774 (480.74%) | 300 | 7.95 | 4.68% | 7.23% | 22.11% |
| 2024-12-18 | 95.0 (0.11%) | 649 (27.49%) | 164 | 25.27 | 0.81% | 3.37% | 18.15% |
| 2024-12-17 | 94.9 (-0.11%) | 509 (2.98%) | 140 | 27.5 | 0.63% | 3.1% | 18.05% |
| 2024-12-16 | 95.0 (0.0%) | 495 (24.76%) | 46 | 9.29 | 0.61% | 3.34% | 19.64% |
| 2024-12-13 | 95.0 (-0.63%) | 396 (-40.35%) | 68 | 17.17 | 0.49% | 4.3% | 20.45% |
| 2024-12-12 | 95.6 (1.59%) | 665 (53.92%) | 109 | 16.39 | 0.83% | 4.87% | 21.11% |
| 2024-12-11 | 94.1 (-0.21%) | 432 (-38.45%) | 67 | 15.51 | 0.54% | 4.9% | 21.38% |
| 2024-12-10 | 94.3 (0.75%) | 702 (-44.79%) | 152 | 21.65 | 0.87% | 5.18% | 21.85% |
| 2024-12-09 | 93.6 (3.43%) | 1271 (48.71%) | 284 | 22.34 | 1.58% | 5.13% | 22.24% |
| 2024-12-06 | 90.5 (0.56%) | 855 (24.8%) | 150 | 17.54 | 1.06% | 4.08% | 21.24% |
| 2024-12-05 | 90.0 (2.04%) | 685 (3.6%) | 178 | 25.99 | 0.85% | 6.16% | 21.13% |
| 2024-12-04 | 88.2 (-0.45%) | 661 (0.15%) | 242 | 36.61 | 0.82% | 6.13% | 22.74% |
| 2024-12-03 | 88.6 (1.26%) | 660 (56.28%) | 204 | 30.91 | 0.82% | 6.31% | 23.09% |
| 2024-12-02 | 87.5 (0.57%) | 422 (-83.33%) | 106 | 25.12 | 0.52% | 6.02% | 23.72% |
| 2024-11-29 | 87.0 (0.23%) | 2535 (283.97%) | 155 | 6.11 | 3.15% | 6.26% | 24.86% |
| 2024-11-28 | 86.8 (2.12%) | 660 (-18.04%) | 121 | 18.33 | 0.82% | 3.85% | 22.33% |
| 2024-11-27 | 85.0 (-1.05%) | 805 (87.92%) | 221 | 27.45 | 1.0% | 3.75% | 22.45% |
| 2024-11-26 | 85.9 (-2.39%) | 428 (-30.57%) | 49 | 11.45 | 0.53% | 3.46% | 23.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 88.0 (2.56%) | 617 (5.06%) | 165 | 26.74 | 0.77% | 5.15% | 24.24% |
| 2024-11-22 | 85.8 (-1.15%) | 587 (1.18%) | 146 | 24.87 | 0.73% | 5.81% | 26.17% |
| 2024-11-21 | 86.8 (0.7%) | 581 (2.02%) | 105 | 18.07 | 0.72% | 6.22% | 26.47% |
| 2024-11-20 | 86.2 (-2.6%) | 569 (-68.28%) | 177 | 31.11 | 0.71% | 6.61% | 26.12% |
| 2024-11-19 | 88.5 (1.61%) | 1795 (56.48%) | 249 | 13.87 | 2.23% | 6.91% | 26.73% |
| 2024-11-18 | 87.1 (-3.11%) | 1147 (24.19%) | 209 | 18.22 | 1.42% | 5.94% | 25.99% |
| 2024-11-15 | 89.9 (-1.64%) | 923 (3.79%) | 143 | 15.49 | 1.15% | 5.09% | 27.34% |
| 2024-11-14 | 91.4 (-2.87%) | 890 (9.77%) | 204 | 22.92 | 1.1% | 4.9% | 26.59% |
| 2024-11-13 | 94.1 (2.06%) | 810 (-20.17%) | 240 | 29.63 | 1.01% | 6.26% | 26.02% |
| 2024-11-12 | 92.2 (2.56%) | 1015 (120.42%) | 162 | 15.96 | 1.26% | 6.42% | 25.5% |
| 2024-11-11 | 89.9 (0.0%) | 460 (-40.38%) | 83 | 18.04 | 0.57% | 6.61% | 24.85% |
| 2024-11-08 | 89.9 (0.0%) | 772 (-60.98%) | 261 | 33.81 | 0.96% | 7.7% | 25.37% |
| 2024-11-07 | 89.9 (-4.16%) | 1981 (110.44%) | 590 | 29.78 | 2.46% | 7.36% | 24.99% |
| 2024-11-06 | 93.8 (-2.6%) | 941 (-19.41%) | 235 | 24.97 | 1.17% | 5.84% | 23.06% |
| 2024-11-05 | 96.3 (-3.31%) | 1168 (-12.86%) | 277 | 23.72 | 1.45% | 6.43% | 22.21% |
| 2024-11-04 | 99.6 (2.47%) | 1340 (168.24%) | 209 | 15.6 | 1.66% | 6.54% | 21.09% |
| 2024-11-01 | 97.2 (1.04%) | 499 (-33.67%) | 87 | 17.43 | 0.62% | 7.58% | 19.83% |
| 2024-10-30 | 96.2 (4.23%) | 753 (-47.04%) | 184 | 24.44 | 0.93% | 7.98% | 19.51% |
| 2024-10-29 | 92.3 (-4.55%) | 1422 (13.31%) | 309 | 21.73 | 1.76% | 7.42% | 19.01% |
| 2024-10-28 | 96.7 (-1.43%) | 1255 (-42.36%) | 187 | 14.9 | 1.56% | 6.98% | 17.72% |
| 2024-10-25 | 98.1 (4.58%) | 2177 (163.7%) | 468 | 21.5 | 2.7% | 6.9% | 17.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 93.8 (1.08%) | 825 (179.01%) | 236 | 28.61 | 1.02% | 6.97% | 15.53% |
| 2024-10-23 | 92.8 (0.11%) | 296 (-72.25%) | 35 | 11.82 | 0.37% | 6.34% | 15.84% |
| 2024-10-22 | 92.7 (0.87%) | 1066 (-10.62%) | 484 | 45.4 | 1.32% | 6.51% | 17.02% |
| 2024-10-21 | 91.9 (-0.86%) | 1193 (-46.69%) | 374 | 31.35 | 1.48% | 5.67% | 16.03% |
| 2024-10-18 | 92.7 (5.34%) | 2238 (602.06%) | 294 | 13.14 | 2.78% | 4.8% | 15.03% |
| 2024-10-17 | 88.0 (0.92%) | 318 (-26.3%) | 66 | 20.75 | 0.4% | 3.12% | 13.0% |
| 2024-10-16 | 87.2 (1.16%) | 432 (11.29%) | 131 | 30.32 | 0.54% | 3.3% | 14.05% |
| 2024-10-15 | 86.2 (0.0%) | 388 (-20.87%) | 73 | 18.81 | 0.48% | 3.29% | 14.18% |
| 2024-10-14 | 86.2 (-3.15%) | 491 (-44.52%) | 74 | 15.07 | 0.61% | 3.13% | 14.58% |
| 2024-10-11 | 89.0 (2.42%) | 885 (91.88%) | 193 | 21.81 | 1.1% | 2.85% | 16.02% |
| 2024-10-09 | 86.9 (1.64%) | 461 (8.17%) | 101 | 21.91 | 0.57% | 2.15% | 16.11% |
| 2024-10-08 | 85.5 (-0.47%) | 426 (68.18%) | 41 | 9.62 | 0.53% | 1.88% | 16.42% |
| 2024-10-07 | 85.9 (-0.35%) | 253 (-6.82%) | 27 | 10.67 | 0.31% | 1.78% | 16.37% |
| 2024-10-04 | 86.2 (-0.58%) | 272 (-15.58%) | 44 | 16.18 | 0.34% | 1.95% | 16.8% |
| 2024-10-01 | 86.7 (0.81%) | 322 (32.74%) | 53 | 16.46 | 0.4% | 2.47% | 16.8% |
| 2024-09-30 | 86.0 (-0.81%) | 242 (-29.59%) | 29 | 11.98 | 0.3% | 3.28% | 16.79% |
| 2024-09-27 | 86.7 (-0.23%) | 345 (-11.02%) | 69 | 20.0 | 0.43% | 4.31% | 17.18% |
| 2024-09-26 | 86.9 (0.81%) | 387 (-43.87%) | 62 | 16.02 | 0.48% | 5.43% | 17.58% |
| 2024-09-25 | 86.2 (-1.49%) | 690 (-29.25%) | 126 | 18.26 | 0.86% | 5.29% | 17.9% |
| 2024-09-24 | 87.5 (1.86%) | 976 (-8.89%) | 233 | 23.87 | 1.21% | 4.9% | 18.18% |
| 2024-09-23 | 85.9 (1.3%) | 1071 (-14.45%) | 335 | 31.28 | 1.33% | 4.44% | 17.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 84.8 (4.05%) | 1252 (365.21%) | 314 | 25.08 | 1.55% | 4.55% | 16.24% |
| 2024-09-19 | 81.5 (0.62%) | 269 (-29.49%) | 21 | 7.81 | 0.33% | 3.68% | 15.1% |
| 2024-09-18 | 81.0 (0.0%) | 381 (-36.9%) | 43 | 11.29 | 0.47% | 4.22% | 15.57% |
| 2024-09-16 | 81.0 (-1.7%) | 605 (-47.88%) | 186 | 30.74 | 0.75% | 5.8% | 15.65% |
| 2024-09-13 | 82.4 (3.52%) | 1161 (113.34%) | 322 | 27.73 | 1.44% | 6.24% | 15.21% |
| 2024-09-12 | 79.6 (1.79%) | 544 (-23.29%) | 70 | 12.87 | 0.68% | 5.68% | 14.39% |
| 2024-09-11 | 78.2 (-1.01%) | 709 (-57.09%) | 211 | 29.76 | 0.88% | 5.48% | 14.32% |
| 2024-09-10 | 79.0 (-4.59%) | 1653 (72.87%) | 209 | 12.64 | 2.05% | 5.34% | 14.55% |
| 2024-09-09 | 82.8 (-1.43%) | 956 (34.84%) | 125 | 13.08 | 1.19% | 3.63% | 13.13% |
| 2024-08-28 | 84.0 (0.0%) | 709 (83.91%) | 136 | 19.18 | 0.88% | 2.84% | 12.1% |
| 2024-08-27 | 84.0 (-2.33%) | 385 (-35.6%) | 18 | 4.68 | 0.48% | 2.65% | 12.02% |
| 2024-08-26 | 86.0 (-2.27%) | 599 (117.17%) | 53 | 8.85 | 0.74% | 2.99% | 11.74% |
| 2024-08-23 | 88.0 (0.0%) | 275 (-12.38%) | 23 | 8.36 | 0.34% | 3.05% | 11.6% |
| 2024-08-22 | 88.0 (1.15%) | 314 (-43.59%) | 28 | 8.92 | 0.39% | 3.67% | 11.8% |
| 2024-08-21 | 87.0 (-2.25%) | 558 (-16.22%) | 117 | 20.97 | 0.69% | 3.47% | 11.85% |
| 2024-08-20 | 89.0 (2.3%) | 666 (3.08%) | 64 | 9.61 | 0.83% | 3.2% | 11.95% |
| 2024-08-19 | 87.0 (0.0%) | 646 (-12.22%) | 192 | 29.72 | 0.8% | 2.8% | 11.74% |
| 2024-08-16 | 87.0 (3.57%) | 736 (378.33%) | 154 | 20.92 | 0.92% | 2.8% | 11.09% |
| 2024-08-15 | 84.0 (0.0%) | 153 (-55.5%) | 34 | 22.22 | 0.19% | 2.43% | 10.38% |
| 2024-08-14 | 84.0 (0.0%) | 345 (0.77%) | 79 | 22.9 | 0.43% | 2.55% | 10.64% |
| 2024-08-13 | 84.0 (-1.18%) | 343 (-46.86%) | 100 | 29.15 | 0.43% | 2.77% | 10.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-12 | 85.0 (3.66%) | 645 (44.67%) | 58 | 8.99 | 0.81% | 2.95% | 10.23% |
| 2024-08-09 | 82.0 (2.5%) | 446 (76.81%) | 84 | 18.83 | 0.56% | 3.26% | 10.17% |
| 2024-08-08 | 80.0 (0.0%) | 252 (-50.84%) | 89 | 35.32 | 0.32% | 3.35% | 9.77% |
| 2024-08-07 | 80.0 (8.11%) | 513 (5.7%) | 171 | 33.33 | 0.65% | 3.21% | 9.89% |
| 2024-08-06 | 74.0 (-1.33%) | 485 (-45.6%) | 159 | 32.78 | 0.61% | 3.37% | 10.02% |
| 2024-08-05 | 75.0 (-5.06%) | 893 (71.99%) | 276 | 30.91 | 1.12% | 2.97% | 9.88% |
| 2024-08-02 | 79.0 (0.0%) | 519 (261.48%) | 204 | 39.31 | 0.65% | 2.46% | 9.18% |
| 2024-08-01 | 79.0 (0.0%) | 143 (-77.58%) | 21 | 14.69 | 0.18% | 2.35% | 9.09% |
| 2024-07-31 | 79.0 (-1.25%) | 640 (281.55%) | 216 | 33.75 | 0.8% | 2.62% | 9.14% |
| 2024-07-30 | 80.0 (2.56%) | 167 (-65.28%) | 29 | 17.37 | 0.21% | 2.61% | 9.01% |
| 2024-07-29 | 78.0 (-4.88%) | 483 (10.56%) | 99 | 20.5 | 0.61% | 3.03% | 9.29% |
| 2024-07-26 | 82.0 (2.5%) | 437 (22.79%) | 138 | 31.58 | 0.55% | 2.59% | 9.38% |
| 2024-07-23 | 80.0 (-1.23%) | 356 (-43.52%) | 80 | 22.47 | 0.45% | 2.24% | 9.33% |
| 2024-07-22 | 81.0 (-2.41%) | 630 (25.53%) | 180 | 28.57 | 0.79% | 2.25% | 9.11% |
| 2024-07-19 | 83.0 (1.22%) | 502 (282.16%) | 96 | 19.12 | 0.63% | 1.75% | 8.72% |
| 2024-07-18 | 82.0 (-1.2%) | 131 (-20.31%) | 30 | 22.9 | 0.17% | 1.29% | 8.45% |
| 2024-07-17 | 83.0 (1.22%) | 164 (-54.74%) | 41 | 25.0 | 0.21% | 1.87% | 9.22% |
| 2024-07-16 | 82.0 (3.8%) | 364 (57.08%) | 73 | 20.05 | 0.46% | 1.83% | 9.78% |
| 2024-07-15 | 79.0 (-1.25%) | 232 (74.26%) | 41 | 17.67 | 0.29% | 1.81% | 10.11% |
| 2024-07-12 | 80.0 (0.0%) | 133 (-77.69%) | 40 | 30.08 | 0.17% | 2.28% | 10.6% |
| 2024-07-11 | 80.0 (0.0%) | 596 (365.35%) | 58 | 9.73 | 0.75% | 2.59% | 10.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-10 | 80.0 (0.0%) | 128 (-63.13%) | 26 | 20.31 | 0.16% | 2.26% | 10.79% |
| 2024-07-09 | 80.0 (-1.23%) | 347 (-43.17%) | 58 | 16.71 | 0.44% | 2.66% | 10.91% |
| 2024-07-08 | 81.0 (0.0%) | 612 (63.4%) | 76 | 12.42 | 0.77% | 2.45% | 10.83% |
| 2024-07-05 | 81.0 (2.53%) | 374 (10.84%) | 74 | 19.79 | 0.47% | 2.36% | 10.44% |
| 2024-07-04 | 79.0 (0.0%) | 337 (-24.53%) | 94 | 27.89 | 0.42% | 2.39% | 11.25% |
| 2024-07-03 | 79.0 (2.6%) | 447 (146.86%) | 53 | 11.86 | 0.56% | 2.66% | 11.28% |
| 2024-07-02 | 77.0 (0.0%) | 181 (-66.24%) | 26 | 14.36 | 0.23% | 2.59% | 11.09% |
| 2024-07-01 | 77.0 (1.32%) | 537 (35.54%) | 69 | 12.85 | 0.67% | 2.6% | 11.23% |
| 2024-06-28 | 76.0 (-1.3%) | 396 (-28.06%) | 47 | 11.87 | 0.5% | 2.32% | 11.47% |
| 2024-06-27 | 77.0 (1.32%) | 551 (37.93%) | 114 | 20.69 | 0.69% | 2.19% | 11.56% |
| 2024-06-26 | 76.0 (1.33%) | 399 (117.9%) | 120 | 30.08 | 0.5% | 2.43% | 11.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 132.5 (3.52%) | 55930 (243.04%) | 31459 | 56.25 |
| 2025-06-27 | 128.0 (0.79%) | 16304 (-54.6%) | 7720 | 47.35 |
| 2025-06-20 | 127.0 (-7.64%) | 35912 (-47.07%) | 20030 | 55.78 |
| 2025-06-13 | 137.5 (26.73%) | 67850 (790.54%) | 39732 | 58.56 |
| 2025-06-06 | 108.5 (3.83%) | 7619 (76.37%) | 1775 | 23.3 |
| 2025-05-29 | 104.5 (2.96%) | 4320 (42.2%) | 829 | 19.19 |
| 2025-05-23 | 101.5 (3.57%) | 3038 (-45.63%) | 492 | 16.19 |
| 2025-05-16 | 98.0 (0.51%) | 5588 (-13.91%) | 1417 | 25.36 |
| 2025-05-09 | 97.5 (-3.94%) | 6491 (7.24%) | 2163 | 33.32 |
| 2025-05-02 | 101.5 (9.85%) | 6053 (249.48%) | 1890 | 31.22 |
| 2025-04-25 | 92.4 (5.0%) | 1732 (-30.22%) | 312 | 18.01 |
| 2025-04-18 | 88.0 (1.03%) | 2482 (-54.58%) | 639 | 25.75 |
| 2025-04-11 | 87.1 (-12.9%) | 5465 (556.06%) | 1159 | 21.21 |
| 2025-04-02 | 100.0 (0.2%) | 833 (-32.28%) | 103 | 12.36 |
| 2025-03-28 | 99.8 (1.63%) | 1230 (-58.75%) | 158 | 12.85 |
| 2025-03-21 | 98.2 (-1.7%) | 2982 (53.08%) | 204 | 6.84 |
| 2025-03-14 | 99.9 (-2.54%) | 1948 (-44.09%) | 336 | 17.25 |
| 2025-03-07 | 102.5 (2.91%) | 3484 (68.47%) | 774 | 22.22 |
| 2025-02-27 | 99.6 (-4.69%) | 2068 (-7.14%) | 270 | 13.06 |
| 2025-02-21 | 104.5 (3.98%) | 2227 (-33.46%) | 246 | 11.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 100.5 (-2.9%) | 3347 (0.0%) | 625 | 18.67 |
| 2025-02-07 | 103.5 (8.49%) | 3347 (331.87%) | 711 | 21.24 |
| 2025-01-22 | 95.4 (-0.62%) | 775 (-67.92%) | 150 | 19.35 |
| 2025-01-17 | 96.0 (-0.93%) | 2415 (15.92%) | 691 | 28.61 |
| 2025-01-10 | 96.9 (2.54%) | 2083 (94.37%) | 353 | 16.95 |
| 2025-01-03 | 94.5 (1.83%) | 1072 (17.06%) | 137 | 12.78 |
| 2024-12-31 | 92.8 (0.87%) | 915 (-58.88%) | 218 | 23.83 |
| 2024-12-27 | 92.0 (-2.75%) | 2227 (-60.67%) | 443 | 19.89 |
| 2024-12-20 | 94.6 (-0.42%) | 5664 (63.31%) | 708 | 12.5 |
| 2024-12-13 | 95.0 (4.97%) | 3468 (5.57%) | 680 | 19.61 |
| 2024-12-06 | 90.5 (4.02%) | 3285 (-34.93%) | 880 | 26.79 |
| 2024-11-29 | 87.0 (1.4%) | 5048 (7.85%) | 711 | 14.08 |
| 2024-11-22 | 85.8 (-4.56%) | 4681 (14.13%) | 886 | 18.93 |
| 2024-11-15 | 89.9 (0.0%) | 4101 (-33.89%) | 832 | 20.29 |
| 2024-11-08 | 89.9 (-7.51%) | 6204 (57.83%) | 1572 | 25.34 |
| 2024-11-01 | 97.2 (-0.92%) | 3930 (-29.3%) | 767 | 19.52 |
| 2024-10-25 | 98.1 (5.83%) | 5560 (43.65%) | 1597 | 28.72 |
| 2024-10-18 | 92.7 (4.16%) | 3870 (90.89%) | 638 | 16.49 |
| 2024-10-11 | 89.0 (3.25%) | 2027 (142.02%) | 362 | 17.86 |
| 2024-10-04 | 86.2 (-0.58%) | 837 (-75.87%) | 126 | 15.05 |
| 2024-09-27 | 86.7 (2.24%) | 3472 (38.37%) | 825 | 23.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 84.8 (2.91%) | 2509 (-50.07%) | 564 | 22.48 |
| 2024-09-13 | 82.4 (-1.9%) | 5025 (196.62%) | 937 | 18.65 |
| 2024-08-28 | 84.0 (-4.55%) | 1694 (-31.15%) | 207 | 12.22 |
| 2024-08-23 | 88.0 (1.15%) | 2460 (10.61%) | 424 | 17.24 |
| 2024-08-16 | 87.0 (6.1%) | 2224 (-14.15%) | 425 | 19.11 |
| 2024-08-09 | 82.0 (3.8%) | 2591 (32.55%) | 779 | 30.07 |
| 2024-08-02 | 79.0 (-3.66%) | 1955 (37.28%) | 569 | 29.1 |
| 2024-07-26 | 82.0 (-1.2%) | 1424 (2.08%) | 398 | 27.95 |
| 2024-07-19 | 83.0 (3.75%) | 1395 (-23.26%) | 281 | 20.14 |
| 2024-07-12 | 80.0 (-1.23%) | 1818 (-3.23%) | 258 | 14.19 |
| 2024-07-05 | 81.0 (6.58%) | 1879 (1.77%) | 316 | 16.82 |
| 2024-06-28 | 76.0 (0.0%) | 1846 (-36.28%) | 379 | 20.53 |
| 2024-06-21 | 76.0 (2.7%) | 2897 (108.56%) | 485 | 16.74 |
| 2024-06-14 | 74.0 (5.71%) | 1389 (-38.75%) | 207 | 14.9 |
| 2024-06-07 | 70.0 (-2.78%) | 2268 (-3.62%) | 388 | 17.11 |
| 2024-05-31 | 72.0 (-2.7%) | 2353 (9.29%) | 472 | 20.06 |
| 2024-05-24 | 74.0 (4.23%) | 2153 (-59.2%) | 487 | 22.62 |
| 2024-05-17 | 71.0 (7.58%) | 5277 (10.28%) | 1455 | 27.57 |
| 2024-05-10 | 66.0 (13.79%) | 4785 (96.84%) | 1214 | 25.37 |
| 2024-05-03 | 58.0 (-1.69%) | 2431 (83.35%) | 374 | 15.38 |
| 2024-04-26 | 59.0 (5.36%) | 1326 (-3.85%) | 193 | 14.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-19 | 56.0 (-3.45%) | 1379 (-31.86%) | 176 | 12.76 |
| 2024-04-12 | 58.0 (0.0%) | 2024 (125.82%) | 268 | 13.24 |
| 2024-04-03 | 58.0 (0.0%) | 896 (-54.93%) | 105 | 11.72 |
| 2024-03-29 | 58.0 (-1.69%) | 1988 (-63.24%) | 341 | 17.15 |
| 2024-03-22 | 59.0 (5.36%) | 5409 (-24.51%) | 746 | 13.79 |
| 2024-03-15 | 56.0 (0.0%) | 7166 (75.58%) | 3296 | 45.99 |
| 2024-03-08 | 56.0 (3.7%) | 4081 (115.71%) | 1107 | 27.13 |
| 2024-03-01 | 54.0 (1.89%) | 1892 (-18.23%) | 564 | 29.81 |
| 2024-02-23 | 53.0 (0.0%) | 2314 (104.76%) | 294 | 12.71 |
| 2024-02-16 | 53.0 (6.0%) | 1130 (201.44%) | 152 | 13.45 |
| 2024-02-05 | 50.0 (-1.96%) | 374 (-85.05%) | 38 | 10.16 |
| 2024-02-02 | 51.0 (2.0%) | 2507 (-71.03%) | 536 | 21.38 |
| 2024-01-26 | 50.0 (-18.03%) | 8657 (134.77%) | 2881 | 33.28 |
| 2024-01-19 | 61.0 (1.67%) | 3687 (-11.74%) | 883 | 23.95 |
| 2024-01-12 | 60.0 (-3.23%) | 4178 (-48.43%) | 1117 | 26.74 |
| 2024-01-05 | 62.0 (8.77%) | 8101 (65.18%) | 3867 | 47.73 |
| 2023-12-29 | 57.0 (3.64%) | 4904 (26.24%) | 1473 | 30.04 |
| 2023-12-22 | 55.0 (3.77%) | 3885 (0.3%) | 1004 | 25.84 |
| 2023-12-15 | 53.0 (1.92%) | 3873 (-36.59%) | 927 | 23.93 |
| 2023-12-08 | 52.0 (-8.77%) | 6109 (-36.95%) | 1653 | 27.06 |
| 2023-12-01 | 57.0 (16.33%) | 9688 (190.42%) | 4095 | 42.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-11-24 | 49.0 (-2.0%) | 3336 (-70.31%) | 987 | 29.59 |
| 2023-11-17 | 50.0 (19.05%) | 11235 (726.14%) | 4437 | 39.49 |
| 2023-11-10 | 42.0 (0.0%) | 1360 (-60.56%) | 256 | 18.82 |
| 2023-11-03 | 42.0 (7.69%) | 3448 (180.59%) | 295 | 8.56 |
| 2023-10-27 | 39.0 (0.0%) | 1228 (-14.46%) | 271 | 22.07 |
| 2023-10-20 | 39.0 (-2.5%) | 1436 (-6.88%) | 245 | 17.06 |
| 2023-10-13 | 40.0 (-2.44%) | 1542 (-35.21%) | 516 | 33.46 |
| 2023-10-06 | 41.0 (-2.38%) | 2381 (-13.23%) | 451 | 18.94 |
| 2023-09-28 | 42.0 (5.0%) | 2744 (-38.44%) | 590 | 21.5 |
| 2023-09-22 | 40.0 (-2.44%) | 4458 (-19.0%) | 1130 | 25.35 |
| 2023-09-15 | 41.0 (0.0%) | 5504 (25.15%) | 1566 | 28.45 |
| 2023-09-08 | 41.0 (5.13%) | 4398 (-11.01%) | 1408 | 32.01 |
| 2023-09-01 | 39.0 (5.41%) | 4942 (-12.53%) | 1364 | 27.6 |
| 2023-08-25 | 37.0 (2.78%) | 5650 (4.88%) | 1765 | 31.24 |
| 2023-08-18 | 36.0 (2.86%) | 5387 (-21.09%) | 1749 | 32.47 |
| 2023-08-11 | 35.0 (-5.41%) | 6827 (109.56%) | 1653 | 24.21 |
| 2023-08-04 | 37.0 (8.82%) | 3258 (-21.54%) | 798 | 24.49 |
| 2023-07-28 | 34.0 (0.0%) | 4152 (40.19%) | 764 | 18.4 |
| 2023-07-21 | 34.0 (3.03%) | 2962 (-18.26%) | 564 | 19.04 |
| 2023-07-14 | 33.0 (3.12%) | 3624 (8.6%) | 1177 | 32.48 |
| 2023-07-07 | 32.0 (6.67%) | 3337 (-9.94%) | 753 | 22.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-06-30 | 30.0 (-6.25%) | 3705 (122.02%) | 731 | 19.73 |
| 2023-06-21 | 32.0 (-5.88%) | 1669 (-20.42%) | 293 | 17.56 |
| 2023-06-16 | 34.0 (6.25%) | 2097 (-18.32%) | 345 | 16.45 |
| 2023-06-09 | 32.0 (0.0%) | 2567 (6.15%) | 505 | 19.67 |
| 2023-06-02 | 32.0 (6.67%) | 2419 (-24.65%) | 561 | 23.19 |
| 2023-05-26 | 30.0 (3.45%) | 3210 (-22.55%) | 701 | 21.84 |
| 2023-05-19 | 29.0 (3.57%) | 4145 (50.61%) | 1056 | 25.48 |
| 2023-05-12 | 28.0 (7.69%) | 2752 (-30.11%) | 874 | 31.76 |
| 2023-05-05 | 26.0 (8.33%) | 3938 (78.31%) | 1055 | 26.79 |
| 2023-04-28 | 24.0 (0.0%) | 2208 (66.93%) | 500 | 22.64 |
| 2023-04-21 | 24.0 (4.35%) | 1323 (-25.47%) | 232 | 17.54 |
| 2023-04-14 | 23.0 (0.0%) | 1775 (294.38%) | 310 | 17.46 |
| 2023-04-07 | 23.0 (0.0%) | 450 (-54.31%) | 91 | 20.22 |
| 2023-03-31 | 23.0 (9.52%) | 985 (-10.2%) | 111 | 11.27 |
| 2023-03-24 | 21.0 (-4.55%) | 1097 (-35.04%) | 76 | 6.93 |
| 2023-03-17 | 22.0 (-4.35%) | 1688 (24.01%) | 119 | 7.05 |
| 2023-03-10 | 23.0 (4.55%) | 1361 (-11.08%) | 211 | 15.5 |
| 2023-03-03 | 22.0 (-8.33%) | 1531 (-9.07%) | 253 | 16.53 |
| 2023-02-24 | 24.0 (4.35%) | 1684 (-11.41%) | 615 | 36.52 |
| 2023-02-17 | 23.0 (4.55%) | 1901 (-18.09%) | 411 | 21.62 |
| 2023-02-10 | 22.0 (4.76%) | 2321 (29.98%) | 968 | 41.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-03 | 21.0 (10.53%) | 1785 (78.55%) | 518 | 29.02 |
| 2023-01-17 | 19.0 (-5.0%) | 1000 (-45.48%) | 418 | 41.8 |
| 2023-01-13 | 20.0 (0.0%) | 1834 (-31.18%) | 644 | 35.11 |
| 2023-01-06 | 20.0 (-9.09%) | 2665 (-26.25%) | 1328 | 49.83 |
| 2022-12-30 | 22.0 (15.79%) | 3614 (-58.23%) | 1331 | 36.83 |
| 2022-12-23 | 19.0 (-20.83%) | 8652 (144.07%) | 2483 | 28.7 |
| 2022-12-16 | 24.0 (9.09%) | 3544 (-24.86%) | 1596 | 45.03 |
| 2022-12-09 | 22.0 (4.76%) | 4718 (33.78%) | 2404 | 50.95 |
| 2022-12-02 | 21.0 (10.53%) | 3526 (120.6%) | 799 | 22.66 |
| 2022-11-25 | 19.0 (0.0%) | 1598 (-56.86%) | 386 | 24.16 |
| 2022-11-18 | 19.0 (-5.0%) | 3705 (-35.53%) | 981 | 26.48 |
| 2022-11-11 | 20.0 (17.65%) | 5748 (109.61%) | 2001 | 34.81 |
| 2022-11-04 | 17.0 (6.25%) | 2742 (-13.88%) | 457 | 16.67 |
| 2022-10-28 | 16.0 (6.67%) | 3184 (-5.71%) | 504 | 15.83 |
| 2022-10-21 | 15.0 (-6.25%) | 3377 (82.53%) | 482 | 14.27 |
| 2022-10-14 | 16.0 (0.0%) | 1850 (-69.17%) | 158 | 8.54 |
| 2022-10-07 | 16.0 (6.67%) | 6001 (157.72%) | 1370 | 22.83 |
| 2022-09-30 | 15.0 (-6.25%) | 2328 (-47.35%) | 576 | 24.74 |
| 2022-09-23 | 16.0 (6.67%) | 4423 (265.86%) | 593 | 13.41 |
| 2022-09-16 | 15.0 (0.0%) | 1209 (7.24%) | 214 | 17.7 |
| 2022-09-08 | 15.0 (7.14%) | 1127 (-62.27%) | 238 | 21.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-02 | 14.0 (-6.67%) | 2988 (45.59%) | 785 | 26.27 |
| 2022-08-26 | 15.0 (15.38%) | 2052 (23.13%) | 542 | 26.41 |
| 2022-08-19 | 13.0 (0.0%) | 1666 (101.73%) | 245 | 14.71 |
| 2022-08-12 | 13.0 (8.33%) | 826 (1115.08%) | 206 | 24.94 |
| 2022-08-05 | 12.0 (0.0%) | 68 (19.13%) | 2 | 2.94 |
| 2022-07-29 | 12.0 (0.0%) | 57 (-23.53%) | 0 | 0.0 |
| 2022-07-22 | 12.0 (0.0%) | 74 (126.2%) | 7 | 9.46 |
| 2022-07-15 | 12.0 (0.0%) | 33 (-67.33%) | 1 | 3.03 |
| 2022-07-08 | 12.0 (9.09%) | 101 (-72.1%) | 4 | 3.96 |
| 2022-07-01 | 11.0 (-8.33%) | 362 (27.45%) | 57 | 15.75 |
| 2022-06-24 | 12.0 (-7.69%) | 284 (162.9%) | 44 | 15.49 |
| 2022-06-17 | 13.0 (0.0%) | 108 (18.72%) | 2 | 1.85 |
| 2022-06-10 | 13.0 (0.0%) | 91 (-35.0%) | 1 | 1.1 |
| 2022-06-02 | 13.0 (0.0%) | 140 (-50.96%) | 1 | 0.71 |
| 2022-05-27 | 13.0 (0.0%) | 285 (651.22%) | 0 | 0.0 |
| 2022-05-20 | 13.0 (0.0%) | 38 (-65.29%) | 22 | 57.89 |
| 2022-05-13 | 13.0 (0.0%) | 109 (67.31%) | 0 | 0.0 |
| 2022-05-06 | 13.0 (8.33%) | 65 (-93.04%) | 7 | 10.77 |
| 2022-04-29 | 12.0 (-7.69%) | 940 (423.02%) | 112 | 11.91 |
| 2022-04-22 | 13.0 (0.0%) | 179 (-61.5%) | 2 | 1.12 |
| 2022-04-15 | 13.0 (0.0%) | 466 (447.65%) | 31 | 6.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-08 | 13.0 (0.0%) | 85 (-34.45%) | 2 | 2.35 |
| 2022-04-01 | 13.0 (0.0%) | 130 (-5.77%) | 0 | 0.0 |
| 2022-03-25 | 13.0 (0.0%) | 138 (5.87%) | 3 | 2.17 |
| 2022-03-18 | 13.0 (0.0%) | 130 (189.64%) | 4 | 3.08 |
| 2022-03-11 | 13.0 (0.0%) | 45 (-93.4%) | 0 | 0.0 |
| 2022-03-04 | 13.0 (0.0%) | 682 (763.48%) | 5 | 0.73 |
| 2022-02-25 | 13.0 (0.0%) | 79 (3.95%) | 8 | 10.13 |
| 2022-02-18 | 13.0 (0.0%) | 76 (-59.35%) | 7 | 9.21 |
| 2022-02-11 | 13.0 (0.0%) | 187 (178.87%) | 15 | 8.02 |
| 2022-01-26 | 13.0 (0.0%) | 67 (-95.53%) | 3 | 4.48 |
| 2022-01-21 | 13.0 (0.0%) | 1500 (1095.5%) | 1 | 0.07 |
| 2022-01-14 | 13.0 (0.0%) | 125 (-47.06%) | 6 | 4.8 |
| 2022-01-07 | 13.0 (0.0%) | 237 (57.73%) | 29 | 12.24 |
| 2021-12-30 | 13.0 (0.0%) | 150 (-46.75%) | 0 | 0.0 |
