| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 99.7 (-2.73%) | 2123 (5.31%) | 334 | 15.73 | 2.37% | 18.6% | 74.94% |
| 2026-06-02 | 102.5 (-0.97%) | 2016 (-47.84%) | 651 | 32.29 | 2.25% | 19.65% | 75.85% |
| 2026-06-01 | 103.5 (2.99%) | 3865 (6.62%) | 1026 | 26.55 | 4.32% | 21.57% | 77.48% |
| 2026-05-29 | 100.5 (3.61%) | 3625 (-27.82%) | 1039 | 28.66 | 4.05% | 23.93% | 77.52% |
| 2026-05-28 | 97.0 (-3.0%) | 5022 (64.17%) | 1368 | 27.24 | 5.61% | 23.74% | 78.09% |
| 2026-05-27 | 100.0 (-1.48%) | 3059 (-18.03%) | 596 | 19.48 | 3.42% | 21.95% | 73.76% |
| 2026-05-26 | 101.5 (-3.79%) | 3732 (-37.55%) | 857 | 22.96 | 4.17% | 23.87% | 71.95% |
| 2026-05-25 | 105.5 (4.46%) | 5976 (72.62%) | 1204 | 20.15 | 6.68% | 23.37% | 70.99% |
| 2026-05-22 | 101.0 (1.0%) | 3462 (1.35%) | 1025 | 29.61 | 3.87% | 19.87% | 67.3% |
| 2026-05-21 | 100.0 (1.11%) | 3416 (-28.54%) | 777 | 22.75 | 3.82% | 20.86% | 68.62% |
| 2026-05-20 | 98.9 (-3.04%) | 4780 (45.64%) | 1541 | 32.24 | 5.34% | 22.56% | 68.74% |
| 2026-05-19 | 102.0 (2.0%) | 3282 (15.24%) | 869 | 26.48 | 3.67% | 20.44% | 73.92% |
| 2026-05-18 | 100.0 (1.63%) | 2848 (-34.5%) | 887 | 31.14 | 3.18% | 18.65% | 75.03% |
| 2026-05-15 | 98.4 (-2.09%) | 4348 (-11.79%) | 1170 | 26.91 | 4.86% | 17.79% | 73.67% |
| 2026-05-14 | 100.5 (4.69%) | 4929 (70.73%) | 1147 | 23.27 | 5.51% | 15.33% | 70.42% |
| 2026-05-13 | 96.0 (3.56%) | 2887 (72.05%) | 645 | 22.34 | 3.23% | 11.83% | 66.55% |
| 2026-05-12 | 92.7 (0.22%) | 1678 (-19.33%) | 329 | 19.61 | 1.87% | 11.88% | 67.03% |
| 2026-05-11 | 92.5 (0.0%) | 2080 (-3.12%) | 524 | 25.19 | 2.32% | 13.9% | 66.41% |
| 2026-05-08 | 92.5 (1.09%) | 2147 (19.54%) | 709 | 33.02 | 2.4% | 15.93% | 66.81% |
| 2026-05-07 | 91.5 (-0.54%) | 1796 (-38.79%) | 452 | 25.17 | 2.01% | 18.15% | 65.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 92.0 (-0.86%) | 2934 (-15.76%) | 1017 | 34.66 | 3.28% | 17.43% | 64.69% |
| 2026-05-05 | 92.8 (4.86%) | 3483 (-10.62%) | 688 | 19.75 | 3.89% | 15.75% | 62.32% |
| 2026-05-04 | 88.5 (-1.12%) | 3897 (-5.76%) | 391 | 10.03 | 4.35% | 15.07% | 60.07% |
| 2026-04-30 | 89.5 (-0.78%) | 4135 (259.88%) | 1014 | 24.52 | 4.62% | 13.71% | 57.01% |
| 2026-04-29 | 90.2 (2.62%) | 1149 (-19.93%) | 318 | 27.68 | 1.28% | 14.28% | 55.21% |
| 2026-04-28 | 87.9 (-1.79%) | 1435 (-50.05%) | 378 | 26.34 | 1.6% | 16.93% | 55.34% |
| 2026-04-27 | 89.5 (-3.35%) | 2873 (7.36%) | 886 | 30.84 | 3.21% | 25.84% | 54.91% |
| 2026-04-24 | 92.6 (-2.32%) | 2676 (-42.38%) | 668 | 24.96 | 2.99% | 27.41% | 53.9% |
| 2026-04-23 | 94.8 (-4.72%) | 4644 (31.93%) | 789 | 16.99 | 5.19% | 26.24% | 52.45% |
| 2026-04-22 | 99.5 (-1.49%) | 3520 (-62.62%) | 685 | 19.46 | 3.93% | 22.66% | 49.04% |
| 2026-04-21 | 101.0 (2.23%) | 9416 (120.05%) | 2769 | 29.41 | 10.52% | 20.37% | 47.15% |
| 2026-04-20 | 98.8 (9.9%) | 4279 (162.52%) | 1104 | 25.8 | 4.78% | 13.56% | 39.53% |
| 2026-04-17 | 89.9 (3.81%) | 1630 (13.43%) | 501 | 30.74 | 1.82% | 10.03% | 38.42% |
| 2026-04-16 | 86.6 (-0.46%) | 1437 (-1.98%) | 368 | 25.61 | 1.61% | 10.93% | 39.97% |
| 2026-04-15 | 87.0 (-1.14%) | 1466 (-55.86%) | 465 | 31.72 | 1.64% | 10.5% | 39.69% |
| 2026-04-14 | 88.0 (7.71%) | 3321 (195.99%) | 1001 | 30.14 | 3.71% | 9.97% | 41.09% |
| 2026-04-13 | 81.7 (0.86%) | 1122 (-53.96%) | 232 | 20.68 | 1.25% | 7.16% | 39.17% |
| 2026-04-10 | 81.0 (-1.7%) | 2437 (131.0%) | 435 | 17.85 | 2.72% | 7.56% | 40.66% |
| 2026-04-09 | 82.4 (-0.96%) | 1055 (6.78%) | 202 | 19.15 | 1.18% | 6.13% | 42.45% |
| 2026-04-08 | 83.2 (1.59%) | 988 (22.13%) | 195 | 19.74 | 1.1% | 7.77% | 48.33% |
| 2026-04-07 | 81.9 (2.25%) | 809 (-45.26%) | 93 | 11.5 | 0.9% | 8.08% | 49.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 80.1 (-2.32%) | 1478 (28.08%) | 189 | 12.79 | 1.65% | 8.35% | 51.72% |
| 2026-04-01 | 82.0 (1.86%) | 1154 (-54.3%) | 223 | 19.32 | 1.29% | 8.89% | 52.55% |
| 2026-03-31 | 80.5 (-2.66%) | 2525 (100.08%) | 323 | 12.79 | 2.82% | 9.15% | 52.16% |
| 2026-03-30 | 82.7 (0.85%) | 1262 (19.62%) | 259 | 20.52 | 1.41% | 8.11% | 50.76% |
| 2026-03-27 | 82.0 (-0.73%) | 1055 (-46.26%) | 177 | 16.78 | 1.18% | 8.73% | 50.88% |
| 2026-03-26 | 82.6 (-1.67%) | 1963 (42.25%) | 463 | 23.59 | 2.19% | 10.45% | 52.27% |
| 2026-03-25 | 84.0 (2.44%) | 1380 (-13.43%) | 278 | 20.14 | 1.54% | 11.94% | 54.77% |
| 2026-03-24 | 82.0 (0.37%) | 1594 (-12.61%) | 501 | 31.43 | 1.78% | 13.76% | 56.57% |
| 2026-03-23 | 81.7 (0.0%) | 1824 (-29.74%) | 643 | 35.25 | 2.04% | 13.31% | 60.12% |
| 2026-03-20 | 81.7 (-0.49%) | 2596 (-21.12%) | 578 | 22.27 | 2.9% | 14.32% | 63.88% |
| 2026-03-19 | 82.1 (-3.07%) | 3291 (9.23%) | 674 | 20.48 | 3.68% | 13.2% | 75.23% |
| 2026-03-18 | 84.7 (-4.94%) | 3013 (154.05%) | 453 | 15.03 | 3.37% | 12.27% | 80.17% |
| 2026-03-17 | 89.1 (1.25%) | 1186 (-56.49%) | 362 | 30.52 | 1.33% | 13.42% | 81.17% |
| 2026-03-16 | 88.0 (-4.35%) | 2726 (70.7%) | 496 | 18.2 | 3.05% | 19.15% | 84.78% |
| 2026-03-13 | 92.0 (-2.75%) | 1597 (-35.0%) | 283 | 17.72 | 1.78% | 17.93% | 91.05% |
| 2026-03-12 | 94.6 (-1.97%) | 2457 (-39.21%) | 671 | 27.31 | 2.75% | 19.71% | 90.86% |
| 2026-03-11 | 96.5 (6.63%) | 4042 (-35.99%) | 1289 | 31.89 | 4.52% | 19.45% | 90.97% |
| 2026-03-10 | 90.5 (0.78%) | 6315 (286.0%) | 1908 | 30.21 | 7.06% | 15.83% | 88.73% |
| 2026-03-09 | 89.8 (-54.99%) | 1636 (-48.75%) | 15 | 0.92 | 1.83% | 10.2% | 85.22% |
| 2026-02-24 | 199.5 (3.91%) | 3192 (43.78%) | 503 | 15.76 | 3.57% | 9.91% | 86.38% |
| 2026-02-23 | 192.0 (3.23%) | 2220 (175.78%) | 303 | 13.65 | 2.48% | 8.91% | 86.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-11 | 186.0 (-1.85%) | 805 (-36.86%) | 69 | 8.57 | 0.9% | 11.12% | 87.9% |
| 2026-02-10 | 189.5 (0.53%) | 1275 (-7.21%) | 256 | 20.08 | 1.42% | 13.56% | 88.64% |
| 2026-02-09 | 188.5 (-1.82%) | 1374 (-40.23%) | 293 | 21.32 | 1.54% | 17.47% | 88.3% |
| 2026-02-06 | 192.0 (-0.52%) | 2299 (-45.21%) | 866 | 37.67 | 2.57% | 21.73% | 87.76% |
| 2026-02-05 | 193.0 (-3.26%) | 4196 (40.38%) | 1365 | 32.53 | 4.69% | 33.41% | 86.38% |
| 2026-02-04 | 199.5 (-4.09%) | 2989 (-37.43%) | 763 | 25.53 | 3.34% | 37.34% | 82.43% |
| 2026-02-03 | 208.0 (2.97%) | 4777 (-7.92%) | 1577 | 33.01 | 5.34% | 38.37% | 80.32% |
| 2026-02-02 | 202.0 (2.8%) | 5188 (-59.32%) | 1507 | 29.05 | 5.8% | 37.96% | 75.92% |
| 2026-01-30 | 196.5 (-5.07%) | 12754 (65.36%) | 6387 | 50.08 | 14.25% | 41.48% | 71.04% |
| 2026-01-29 | 207.0 (-0.96%) | 7713 (97.41%) | 3556 | 46.1 | 8.62% | 28.83% | 57.87% |
| 2026-01-28 | 209.0 (2.45%) | 3907 (-11.45%) | 1177 | 30.13 | 4.37% | 23.06% | 49.81% |
| 2026-01-27 | 204.0 (0.0%) | 4412 (-47.09%) | 1704 | 38.62 | 4.93% | 20.97% | 47.41% |
| 2026-01-26 | 204.0 (7.37%) | 8339 (481.93%) | 2464 | 29.55 | 9.32% | 19.6% | 43.02% |
| 2026-01-23 | 190.0 (0.8%) | 1433 (-43.78%) | 311 | 21.7 | 1.6% | 13.26% | 34.51% |
| 2026-01-22 | 188.5 (2.45%) | 2549 (25.14%) | 670 | 26.28 | 2.85% | 15.04% | 33.57% |
| 2026-01-21 | 184.0 (-2.39%) | 2037 (-35.94%) | 545 | 26.76 | 2.28% | 16.38% | 31.21% |
| 2026-01-20 | 188.5 (0.27%) | 3180 (19.06%) | 1327 | 41.73 | 3.55% | 15.75% | 30.62% |
| 2026-01-19 | 188.0 (2.17%) | 2671 (-11.73%) | 830 | 31.07 | 2.98% | 13.27% | 28.27% |
| 2026-01-16 | 184.0 (-2.13%) | 3026 (-19.16%) | 1308 | 43.23 | 3.38% | 11.29% | 25.82% |
| 2026-01-15 | 188.0 (7.74%) | 3743 (153.76%) | 1320 | 35.27 | 4.18% | 9.09% | 23.38% |
| 2026-01-14 | 174.5 (5.44%) | 1475 (53.01%) | 385 | 26.1 | 1.65% | 5.65% | 19.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-13 | 165.5 (0.0%) | 964 (7.95%) | 333 | 34.54 | 1.08% | 5.23% | 19.07% |
| 2026-01-12 | 165.5 (-2.65%) | 893 (-15.75%) | 217 | 24.3 | 1.0% | 5.09% | 18.8% |
| 2026-01-09 | 170.0 (-0.87%) | 1060 (58.92%) | 319 | 30.09 | 1.18% | 5.01% | 18.86% |
| 2026-01-08 | 171.5 (0.29%) | 667 (-39.03%) | 163 | 24.44 | 0.75% | 4.9% | 18.26% |
| 2026-01-07 | 171.0 (0.88%) | 1094 (30.08%) | 173 | 15.81 | 1.22% | 4.72% | 17.97% |
| 2026-01-06 | 169.5 (1.5%) | 841 (2.56%) | 170 | 20.21 | 0.94% | 5.46% | 17.49% |
| 2026-01-05 | 167.0 (0.91%) | 820 (-15.11%) | 177 | 21.59 | 0.92% | 5.06% | 17.49% |
| 2026-01-02 | 165.5 (-1.19%) | 966 (91.67%) | 131 | 13.56 | 1.08% | 4.95% | 17.12% |
| 2025-12-31 | 167.5 (0.6%) | 504 (-71.31%) | 69 | 13.69 | 0.56% | 4.53% | 16.92% |
| 2025-12-30 | 166.5 (-2.35%) | 1757 (263.77%) | 669 | 38.08 | 1.96% | 4.46% | 17.31% |
| 2025-12-29 | 170.5 (-1.16%) | 483 (-32.82%) | 136 | 28.16 | 0.54% | 4.19% | 16.36% |
| 2025-12-26 | 172.5 (1.47%) | 719 (20.84%) | 168 | 23.37 | 0.8% | 4.85% | 16.62% |
| 2025-12-24 | 170.0 (2.41%) | 595 (34.92%) | 195 | 32.77 | 0.66% | 4.58% | 17.74% |
| 2025-12-23 | 166.0 (0.3%) | 441 (-70.76%) | 102 | 23.13 | 0.49% | 4.86% | 18.04% |
| 2025-12-22 | 165.5 (-2.36%) | 1508 (40.41%) | 517 | 34.28 | 1.68% | 5.08% | 19.29% |
| 2025-12-19 | 169.5 (2.73%) | 1074 (125.16%) | 205 | 19.09 | 1.2% | 4.2% | 21.44% |
| 2025-12-18 | 165.0 (-0.9%) | 477 (-43.75%) | 122 | 25.58 | 0.53% | 3.8% | 21.7% |
| 2025-12-17 | 166.5 (-2.06%) | 848 (31.68%) | 172 | 20.28 | 0.95% | 4.33% | 22.26% |
| 2025-12-16 | 170.0 (0.29%) | 644 (-10.06%) | 131 | 20.34 | 0.72% | 3.97% | 22.97% |
| 2025-12-15 | 169.5 (1.8%) | 716 (-0.56%) | 207 | 28.91 | 0.8% | 3.7% | 24.07% |
| 2025-12-12 | 166.5 (-0.6%) | 720 (-23.89%) | 230 | 31.94 | 0.8% | 3.64% | 26.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-11 | 167.5 (-3.18%) | 946 (79.51%) | 190 | 20.08 | 1.06% | 3.78% | 28.04% |
| 2025-12-10 | 173.0 (1.47%) | 527 (32.08%) | 140 | 26.57 | 0.59% | 3.27% | 29.04% |
| 2025-12-09 | 170.5 (-0.58%) | 399 (-40.18%) | 82 | 20.55 | 0.45% | 3.56% | 31.3% |
| 2025-12-08 | 171.5 (0.59%) | 667 (-20.88%) | 178 | 26.69 | 0.75% | 4.07% | 33.8% |
| 2025-12-05 | 170.5 (-2.29%) | 843 (72.39%) | 175 | 20.76 | 0.94% | 4.33% | 34.37% |
| 2025-12-04 | 174.5 (-0.57%) | 489 (-37.87%) | 105 | 21.47 | 0.55% | 4.19% | 34.25% |
| 2025-12-03 | 175.5 (0.29%) | 787 (-7.74%) | 164 | 20.84 | 0.88% | 5.57% | 35.37% |
| 2025-12-02 | 175.0 (-1.41%) | 853 (-5.43%) | 227 | 26.61 | 0.95% | 5.65% | 35.98% |
| 2025-12-01 | 177.5 (1.14%) | 902 (25.28%) | 330 | 36.59 | 1.01% | 6.44% | 36.19% |
| 2025-11-28 | 175.5 (0.0%) | 720 (-58.12%) | 194 | 26.94 | 0.8% | 9.27% | 36.02% |
| 2025-11-27 | 175.5 (2.03%) | 1719 (98.27%) | 509 | 29.61 | 1.92% | 9.93% | 37.47% |
| 2025-11-26 | 172.0 (0.29%) | 867 (-44.39%) | 164 | 18.92 | 0.97% | 9.1% | 39.06% |
| 2025-11-25 | 171.5 (-1.72%) | 1559 (-54.52%) | 432 | 27.71 | 1.74% | 9.78% | 39.29% |
| 2025-11-24 | 174.5 (8.05%) | 3428 (161.08%) | 948 | 27.65 | 3.83% | 9.86% | 38.85% |
| 2025-11-21 | 161.5 (-2.12%) | 1313 (34.39%) | 348 | 26.5 | 1.47% | 9.24% | 36.6% |
| 2025-11-20 | 165.0 (1.85%) | 977 (-33.94%) | 378 | 38.69 | 1.09% | 10.15% | 39.25% |
| 2025-11-19 | 162.0 (2.53%) | 1479 (-9.32%) | 638 | 43.14 | 1.65% | 11.11% | 40.38% |
| 2025-11-18 | 158.0 (0.32%) | 1631 (-43.13%) | 699 | 42.86 | 1.82% | 12.3% | 40.31% |
| 2025-11-17 | 157.5 (-2.78%) | 2868 (34.9%) | 898 | 31.31 | 3.2% | 13.43% | 40.12% |
| 2025-11-14 | 162.0 (-4.71%) | 2126 (15.61%) | 255 | 11.99 | 2.38% | 11.54% | 38.14% |
| 2025-11-13 | 170.0 (-1.45%) | 1839 (-27.77%) | 535 | 29.09 | 2.05% | 9.98% | 40.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-12 | 172.5 (-2.54%) | 2546 (-3.45%) | 774 | 30.4 | 2.84% | 9.59% | 44.52% |
| 2025-11-11 | 177.0 (-5.35%) | 2637 (123.85%) | 768 | 29.12 | 2.95% | 8.24% | 43.77% |
| 2025-11-10 | 187.0 (-0.53%) | 1178 (60.27%) | 262 | 22.24 | 1.32% | 6.46% | 41.91% |
| 2025-11-07 | 188.0 (-0.27%) | 735 (-50.7%) | 212 | 28.84 | 0.82% | 5.98% | 41.47% |
| 2025-11-06 | 188.5 (0.53%) | 1491 (11.94%) | 656 | 44.0 | 1.67% | 7.42% | 41.71% |
| 2025-11-05 | 187.5 (2.18%) | 1332 (27.59%) | 635 | 47.67 | 1.49% | 9.26% | 41.73% |
| 2025-11-04 | 183.5 (0.27%) | 1044 (39.39%) | 188 | 18.01 | 1.17% | 8.97% | 41.27% |
| 2025-11-03 | 183.0 (-0.81%) | 749 (-62.96%) | 154 | 20.56 | 0.84% | 9.1% | 42.66% |
| 2025-10-31 | 184.5 (1.1%) | 2022 (-35.65%) | 930 | 45.99 | 2.26% | 9.84% | 42.79% |
| 2025-10-30 | 182.5 (-1.35%) | 3142 (194.19%) | 625 | 19.89 | 3.51% | 11.7% | 45.03% |
| 2025-10-29 | 185.0 (-1.33%) | 1068 (-8.25%) | 173 | 16.2 | 1.19% | 10.41% | 43.0% |
| 2025-10-28 | 187.5 (-1.57%) | 1164 (-17.74%) | 393 | 33.76 | 1.3% | 10.8% | 43.51% |
| 2025-10-27 | 190.5 (0.53%) | 1415 (-61.59%) | 611 | 43.18 | 1.58% | 11.14% | 43.86% |
| 2025-10-23 | 189.5 (-3.07%) | 3684 (85.13%) | 1735 | 47.1 | 4.12% | 10.78% | 44.16% |
| 2025-10-22 | 195.5 (-3.22%) | 1990 (40.64%) | 505 | 25.38 | 2.22% | 11.44% | 42.13% |
| 2025-10-21 | 202.0 (-1.94%) | 1415 (-3.41%) | 413 | 29.19 | 1.58% | 15.25% | 46.4% |
| 2025-10-20 | 206.0 (-0.48%) | 1465 (33.91%) | 528 | 36.04 | 1.64% | 15.76% | 46.89% |
| 2025-10-17 | 207.0 (0.0%) | 1094 (-74.42%) | 498 | 45.52 | 1.22% | 15.21% | 47.95% |
| 2025-10-16 | 207.0 (-5.48%) | 4276 (-20.76%) | 1627 | 38.05 | 4.78% | 14.87% | 51.66% |
| 2025-10-15 | 219.0 (8.96%) | 5396 (187.33%) | 1841 | 34.12 | 6.03% | 11.15% | 51.83% |
| 2025-10-14 | 201.0 (-2.9%) | 1878 (93.41%) | 372 | 19.81 | 2.1% | 6.81% | 52.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-13 | 207.0 (-1.19%) | 971 (23.07%) | 380 | 39.13 | 1.08% | 5.74% | 55.52% |
| 2025-10-09 | 209.5 (0.48%) | 789 (-16.24%) | 245 | 31.05 | 0.88% | 7.21% | 58.6% |
| 2025-10-08 | 208.5 (1.71%) | 942 (-37.78%) | 258 | 27.39 | 1.05% | 7.3% | 63.9% |
| 2025-10-07 | 205.0 (-0.24%) | 1514 (64.57%) | 653 | 43.13 | 1.69% | 10.74% | 67.38% |
| 2025-10-03 | 205.5 (0.0%) | 920 (-59.74%) | 324 | 35.22 | 1.03% | 10.53% | 70.25% |
| 2025-10-02 | 205.5 (-0.96%) | 2285 (162.34%) | 839 | 36.72 | 2.55% | 11.2% | 72.09% |
| 2025-10-01 | 207.5 (1.47%) | 871 (-78.36%) | 285 | 32.72 | 0.97% | 10.3% | 73.39% |
| 2025-09-30 | 204.5 (-2.62%) | 4025 (203.54%) | 1822 | 45.27 | 4.5% | 11.21% | 80.11% |
| 2025-09-26 | 210.0 (0.72%) | 1326 (-12.65%) | 455 | 34.31 | 1.48% | 8.8% | 79.84% |
| 2025-09-25 | 208.5 (2.71%) | 1518 (2.36%) | 526 | 34.65 | 1.7% | 13.81% | 84.6% |
| 2025-09-24 | 203.0 (-1.46%) | 1483 (-11.94%) | 356 | 24.01 | 1.66% | 14.19% | 84.63% |
| 2025-09-23 | 206.0 (-3.74%) | 1684 (-9.85%) | 323 | 19.18 | 1.88% | 15.23% | 87.56% |
| 2025-09-22 | 214.0 (0.71%) | 1868 (-67.82%) | 843 | 45.13 | 2.09% | 18.28% | 93.4% |
| 2025-09-19 | 212.5 (-0.23%) | 5805 (211.93%) | 579 | 9.97 | 6.49% | 21.14% | 96.52% |
| 2025-09-18 | 213.0 (1.43%) | 1861 (-22.84%) | 545 | 29.29 | 2.08% | 20.87% | 93.55% |
| 2025-09-17 | 210.0 (-2.33%) | 2412 (-45.36%) | 1113 | 46.14 | 2.69% | 24.39% | 98.76% |
| 2025-09-16 | 215.0 (6.7%) | 4414 (-0.36%) | 1803 | 40.85 | 4.93% | 25.86% | 99.56% |
| 2025-09-15 | 201.5 (-4.05%) | 4430 (-20.31%) | 1839 | 41.51 | 4.95% | 27.11% | 100.03% |
| 2025-09-12 | 210.0 (-5.19%) | 5559 (10.96%) | 2232 | 40.15 | 6.21% | 26.69% | 104.96% |
| 2025-09-11 | 221.5 (-4.11%) | 5010 (34.39%) | 2232 | 44.55 | 5.6% | 25.05% | 111.11% |
| 2025-09-10 | 231.0 (-2.74%) | 3728 (-32.63%) | 1599 | 42.89 | 4.17% | 22.32% | 111.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-09 | 237.5 (0.21%) | 5534 (36.51%) | 1815 | 32.8 | 6.18% | 22.0% | 115.19% |
| 2025-09-08 | 237.0 (-1.86%) | 4054 (-0.9%) | 1276 | 31.48 | 4.53% | 23.51% | 113.79% |
| 2025-09-05 | 241.5 (7.57%) | 4091 (59.49%) | 833 | 20.36 | 4.57% | 23.2% | 116.29% |
| 2025-09-04 | 224.5 (-2.6%) | 2565 (-25.48%) | 784 | 30.57 | 2.87% | 24.88% | 117.58% |
| 2025-09-03 | 230.5 (6.22%) | 3442 (-50.05%) | 1328 | 38.58 | 3.85% | 23.74% | 119.71% |
| 2025-09-02 | 217.0 (-4.82%) | 6891 (82.4%) | 3752 | 54.45 | 7.7% | 24.48% | 121.7% |
| 2025-09-01 | 228.0 (-0.65%) | 3778 (-32.43%) | 1290 | 34.15 | 4.22% | 24.5% | 120.5% |
| 2025-08-29 | 229.5 (2.91%) | 5591 (261.88%) | 2334 | 41.75 | 6.25% | 25.49% | 122.02% |
| 2025-08-28 | 223.0 (0.0%) | 1545 (-62.36%) | 530 | 34.3 | 1.73% | 22.76% | 122.38% |
| 2025-08-27 | 223.0 (1.13%) | 4105 (-40.61%) | 1964 | 47.84 | 4.59% | 28.32% | 133.6% |
| 2025-08-26 | 220.5 (2.8%) | 6912 (48.33%) | 2110 | 30.53 | 7.72% | 27.23% | 136.5% |
| 2025-08-25 | 214.5 (3.62%) | 4660 (48.22%) | 2523 | 54.14 | 5.21% | 24.91% | 136.43% |
| 2025-08-22 | 207.0 (-1.43%) | 3144 (-51.85%) | 1807 | 57.47 | 3.51% | 29.58% | 141.2% |
| 2025-08-21 | 210.0 (6.6%) | 6529 (108.79%) | 3531 | 54.08 | 7.29% | 32.36% | 146.28% |
| 2025-08-20 | 197.0 (1.03%) | 3127 (-35.33%) | 1531 | 48.96 | 3.49% | 30.84% | 142.46% |
| 2025-08-19 | 195.0 (-3.94%) | 4835 (-45.32%) | 1496 | 30.94 | 5.4% | 35.32% | 141.64% |
| 2025-08-18 | 203.0 (6.56%) | 8843 (160.62%) | 4880 | 55.18 | 9.88% | 34.77% | 139.97% |
| 2025-08-15 | 190.5 (-0.26%) | 3393 (-35.74%) | 1664 | 49.04 | 4.11% | 31.48% | 133.69% |
| 2025-08-14 | 191.0 (1.6%) | 5280 (-22.65%) | 2756 | 52.2 | 6.39% | 33.61% | 140.57% |
| 2025-08-13 | 188.0 (5.62%) | 6826 (55.99%) | 2969 | 43.5 | 8.26% | 32.46% | 142.6% |
| 2025-08-12 | 178.0 (4.09%) | 4376 (-28.56%) | 1482 | 33.87 | 5.3% | 30.34% | 154.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-11 | 171.0 (-2.29%) | 6125 (18.79%) | 2135 | 34.86 | 7.42% | 32.19% | 154.66% |
| 2025-08-08 | 175.0 (0.29%) | 5156 (19.16%) | 2911 | 56.46 | 6.24% | 30.86% | 150.76% |
| 2025-08-07 | 174.5 (-2.24%) | 4327 (-14.79%) | 1258 | 29.07 | 5.24% | 31.75% | 151.54% |
| 2025-08-06 | 178.5 (3.48%) | 5078 (-13.99%) | 2395 | 47.16 | 6.15% | 39.61% | 150.99% |
| 2025-08-05 | 172.5 (2.37%) | 5904 (17.4%) | 3360 | 56.91 | 7.15% | 41.33% | 147.5% |
| 2025-08-04 | 168.5 (1.2%) | 5029 (-14.6%) | 2589 | 51.48 | 6.09% | 42.48% | 142.85% |
| 2025-08-01 | 166.5 (0.6%) | 5889 (-45.54%) | 3570 | 60.62 | 7.13% | 46.8% | 141.94% |
| 2025-07-31 | 165.5 (5.08%) | 10814 (66.29%) | 5666 | 52.4 | 13.09% | 48.56% | 149.95% |
| 2025-07-30 | 157.5 (2.61%) | 6503 (-5.09%) | 3138 | 48.25 | 7.87% | 39.55% | 166.55% |
| 2025-07-29 | 153.5 (0.0%) | 6852 (-20.33%) | 3320 | 48.45 | 8.3% | 34.64% | 176.22% |
| 2025-07-28 | 153.5 (5.86%) | 8600 (17.13%) | 3807 | 44.27 | 10.41% | 30.53% | 170.41% |
| 2025-07-25 | 145.0 (-1.02%) | 7342 (117.86%) | 3883 | 52.89 | 8.89% | 24.54% | 162.85% |
| 2025-07-24 | 146.5 (3.53%) | 3370 (37.44%) | 1287 | 38.19 | 4.08% | 26.65% | 159.01% |
| 2025-07-23 | 141.5 (2.17%) | 2452 (-28.97%) | 1127 | 45.96 | 2.97% | 30.99% | 156.93% |
| 2025-07-22 | 138.5 (-2.12%) | 3452 (-5.61%) | 1260 | 36.5 | 4.18% | 48.44% | 156.33% |
| 2025-07-21 | 141.5 (-2.75%) | 3657 (-59.73%) | 1802 | 49.28 | 4.43% | 49.46% | 159.66% |
| 2025-07-18 | 145.5 (0.69%) | 9082 (30.58%) | 5910 | 65.07 | 11.0% | 48.55% | 158.04% |
| 2025-07-17 | 144.5 (-0.69%) | 6955 (-58.77%) | 4298 | 61.8 | 8.42% | 44.58% | 152.91% |
| 2025-07-16 | 145.5 (6.2%) | 16869 (293.22%) | 11094 | 65.77 | 20.42% | 40.85% | 151.67% |
| 2025-07-15 | 137.0 (3.79%) | 4290 (47.63%) | 1502 | 35.01 | 5.19% | 23.08% | 137.9% |
| 2025-07-14 | 132.0 (-2.22%) | 2906 (-49.9%) | 1258 | 43.29 | 3.52% | 20.39% | 148.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-11 | 135.0 (-0.74%) | 5800 (49.64%) | 2959 | 51.02 | 7.02% | 22.04% | 152.97% |
| 2025-07-10 | 136.0 (3.03%) | 3876 (76.66%) | 1610 | 41.54 | 4.69% | 30.16% | 157.31% |
| 2025-07-09 | 132.0 (1.54%) | 2194 (6.35%) | 790 | 36.01 | 2.66% | 55.16% | 164.16% |
| 2025-07-08 | 130.0 (0.0%) | 2063 (-51.75%) | 912 | 44.21 | 2.5% | 70.05% | 185.53% |
| 2025-07-07 | 130.0 (-1.89%) | 4276 (-65.8%) | 1813 | 42.4 | 5.18% | 70.04% | 203.27% |
| 2025-07-04 | 132.5 (-6.03%) | 12503 (-49.02%) | 5468 | 43.73 | 15.14% | 67.71% | 213.07% |
| 2025-07-03 | 141.0 (0.0%) | 24525 (69.22%) | 17248 | 70.33 | 29.69% | 57.63% | 203.84% |
| 2025-07-02 | 141.0 (9.73%) | 14493 (606.29%) | 7005 | 48.33 | 17.55% | 29.93% | 174.86% |
| 2025-07-01 | 128.5 (-1.15%) | 2052 (-12.94%) | 735 | 35.82 | 2.48% | 14.75% | 158.43% |
| 2025-06-30 | 130.0 (1.56%) | 2357 (-43.52%) | 1003 | 42.55 | 2.85% | 19.78% | 156.5% |
| 2025-06-27 | 128.0 (-0.78%) | 4173 (152.91%) | 2147 | 51.45 | 5.05% | 19.74% | 154.58% |
| 2025-06-26 | 129.0 (-0.39%) | 1650 (-15.47%) | 572 | 34.67 | 2.0% | 20.55% | 151.69% |
| 2025-06-25 | 129.5 (1.57%) | 1952 (-68.54%) | 662 | 33.91 | 2.36% | 25.73% | 151.88% |
| 2025-06-24 | 127.5 (-0.78%) | 6204 (166.84%) | 3169 | 51.08 | 7.51% | 30.02% | 149.97% |
| 2025-06-23 | 128.5 (1.18%) | 2325 (-51.98%) | 1170 | 50.32 | 2.81% | 38.68% | 142.89% |
| 2025-06-20 | 127.0 (-0.78%) | 4842 (-18.37%) | 2340 | 48.33 | 5.86% | 43.48% | 141.81% |
| 2025-06-19 | 128.0 (-0.39%) | 5932 (8.01%) | 3873 | 65.29 | 7.18% | 48.97% | 136.26% |
| 2025-06-18 | 128.5 (1.98%) | 5492 (-58.88%) | 3031 | 55.19 | 6.65% | 53.34% | 129.63% |
| 2025-06-17 | 126.0 (-4.91%) | 13355 (112.29%) | 7372 | 55.2 | 16.17% | 70.71% | 123.38% |
| 2025-06-16 | 132.5 (-3.64%) | 6291 (-32.95%) | 3414 | 54.27 | 7.62% | 74.78% | 107.89% |
| 2025-06-13 | 137.5 (0.36%) | 9383 (-1.61%) | 5597 | 59.65 | 11.36% | 82.14% | 104.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-12 | 137.0 (0.0%) | 9537 (-51.93%) | 5679 | 59.55 | 11.55% | 76.69% | 93.58% |
| 2025-06-11 | 137.0 (4.98%) | 19841 (18.69%) | 12771 | 64.37 | 24.02% | 65.85% | 83.75% |
| 2025-06-10 | 130.5 (9.66%) | 16716 (35.1%) | 9915 | 59.31 | 20.24% | 42.95% | 60.41% |
| 2025-06-09 | 119.0 (9.68%) | 12373 (153.7%) | 5770 | 46.63 | 14.98% | 23.27% | 40.87% |
| 2025-06-06 | 108.5 (5.85%) | 4877 (733.68%) | 923 | 18.93 | 5.9% | 9.22% | 26.38% |
| 2025-06-05 | 102.5 (-0.49%) | 585 (-36.96%) | 158 | 27.01 | 0.71% | 5.48% | 21.99% |
| 2025-06-04 | 103.0 (0.98%) | 928 (102.62%) | 268 | 28.88 | 1.12% | 6.96% | 22.37% |
| 2025-06-03 | 102.0 (-0.97%) | 458 (-40.6%) | 120 | 26.2 | 0.55% | 6.28% | 22.35% |
| 2025-06-02 | 103.0 (-1.44%) | 771 (-56.71%) | 306 | 39.69 | 0.93% | 6.16% | 25.07% |
| 2025-05-29 | 104.5 (1.95%) | 1781 (-1.77%) | 487 | 27.34 | 2.16% | 6.97% | 30.42% |
| 2025-05-28 | 102.5 (2.5%) | 1813 (394.01%) | 231 | 12.74 | 2.19% | 5.12% | 28.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 99.7 (-0.8%) | 8004 (-62.62%) | 2011 | 25.12 |
| 2026-05-29 | 100.5 (-0.5%) | 21414 (20.38%) | 5064 | 23.65 |
| 2026-05-22 | 101.0 (2.64%) | 17788 (11.72%) | 5099 | 28.67 |
| 2026-05-15 | 98.4 (6.38%) | 15922 (11.68%) | 3815 | 23.96 |
| 2026-05-08 | 92.5 (3.35%) | 14257 (48.63%) | 3257 | 22.84 |
| 2026-04-30 | 89.5 (-3.35%) | 9592 (-60.9%) | 2596 | 27.06 |
| 2026-04-24 | 92.6 (3.0%) | 24535 (173.34%) | 6015 | 24.52 |
| 2026-04-17 | 89.9 (10.99%) | 8976 (69.71%) | 2567 | 28.6 |
| 2026-04-10 | 81.0 (1.12%) | 5289 (-17.6%) | 925 | 17.49 |
| 2026-04-02 | 80.1 (-2.32%) | 6419 (-17.87%) | 994 | 15.49 |
| 2026-03-27 | 82.0 (0.37%) | 7816 (-38.99%) | 2062 | 26.38 |
| 2026-03-20 | 81.7 (-11.2%) | 12812 (-20.16%) | 2563 | 20.0 |
| 2026-03-13 | 92.0 (-53.88%) | 16047 (196.51%) | 4166 | 25.96 |
| 2026-02-24 | 199.5 (7.26%) | 5412 (56.69%) | 806 | 14.89 |
| 2026-02-11 | 186.0 (-3.12%) | 3454 (-82.24%) | 618 | 17.89 |
| 2026-02-06 | 192.0 (-2.29%) | 19449 (-47.61%) | 6078 | 31.25 |
| 2026-01-30 | 196.5 (3.42%) | 37125 (212.76%) | 15288 | 41.18 |
| 2026-01-23 | 190.0 (3.26%) | 11870 (17.51%) | 3683 | 31.03 |
| 2026-01-16 | 184.0 (8.24%) | 10101 (125.37%) | 3563 | 35.27 |
| 2026-01-09 | 170.0 (2.72%) | 4482 (363.98%) | 1002 | 22.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-02 | 165.5 (-4.06%) | 966 (-70.4%) | 131 | 13.56 |
| 2025-12-26 | 172.5 (1.77%) | 3263 (-13.19%) | 982 | 30.1 |
| 2025-12-19 | 169.5 (1.8%) | 3759 (15.34%) | 837 | 22.27 |
| 2025-12-12 | 166.5 (-2.35%) | 3259 (-15.88%) | 820 | 25.16 |
| 2025-12-05 | 170.5 (-2.85%) | 3874 (-53.29%) | 1001 | 25.84 |
| 2025-11-28 | 175.5 (8.67%) | 8293 (0.3%) | 2247 | 27.1 |
| 2025-11-21 | 161.5 (-0.31%) | 8268 (-19.93%) | 2961 | 35.81 |
| 2025-11-14 | 162.0 (-13.83%) | 10326 (92.97%) | 2594 | 25.12 |
| 2025-11-07 | 188.0 (1.9%) | 5351 (-39.27%) | 1845 | 34.48 |
| 2025-10-31 | 184.5 (-2.64%) | 8811 (3.0%) | 2732 | 31.01 |
| 2025-10-23 | 189.5 (-8.45%) | 8554 (-37.17%) | 3181 | 37.19 |
| 2025-10-17 | 207.0 (-1.19%) | 13615 (319.57%) | 4718 | 34.65 |
| 2025-10-09 | 209.5 (1.95%) | 3245 (-59.94%) | 1156 | 35.62 |
| 2025-10-03 | 205.5 (-2.14%) | 8101 (2.82%) | 3270 | 40.37 |
| 2025-09-26 | 210.0 (-1.18%) | 7879 (-58.36%) | 2503 | 31.77 |
| 2025-09-19 | 212.5 (1.19%) | 18922 (-20.78%) | 5879 | 31.07 |
| 2025-09-12 | 210.0 (-13.04%) | 23885 (15.01%) | 9154 | 38.33 |
| 2025-09-05 | 241.5 (5.23%) | 20767 (-8.97%) | 7987 | 38.46 |
| 2025-08-29 | 229.5 (10.87%) | 22813 (-13.84%) | 9461 | 41.47 |
| 2025-08-22 | 207.0 (8.66%) | 26478 (1.84%) | 13245 | 50.02 |
| 2025-08-15 | 190.5 (8.86%) | 26000 (1.98%) | 11006 | 42.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-08 | 175.0 (5.11%) | 25494 (-34.05%) | 12513 | 49.08 |
| 2025-08-01 | 166.5 (14.83%) | 38658 (90.69%) | 19501 | 50.44 |
| 2025-07-25 | 145.0 (-0.34%) | 20273 (-49.45%) | 9359 | 46.16 |
| 2025-07-18 | 145.5 (7.78%) | 40102 (120.23%) | 24062 | 60.0 |
| 2025-07-11 | 135.0 (1.89%) | 18209 (-67.44%) | 8084 | 44.4 |
| 2025-07-04 | 132.5 (3.52%) | 55930 (243.04%) | 31459 | 56.25 |
| 2025-06-27 | 128.0 (0.79%) | 16304 (-54.6%) | 7720 | 47.35 |
| 2025-06-20 | 127.0 (-7.64%) | 35912 (-47.07%) | 20030 | 55.78 |
| 2025-06-13 | 137.5 (26.73%) | 67850 (790.54%) | 39732 | 58.56 |
| 2025-06-06 | 108.5 (3.83%) | 7619 (76.37%) | 1775 | 23.3 |
| 2025-05-29 | 104.5 (2.96%) | 4320 (42.2%) | 829 | 19.19 |
| 2025-05-23 | 101.5 (3.57%) | 3038 (-45.63%) | 492 | 16.19 |
| 2025-05-16 | 98.0 (0.51%) | 5588 (-13.91%) | 1417 | 25.36 |
| 2025-05-09 | 97.5 (-3.94%) | 6491 (7.24%) | 2163 | 33.32 |
| 2025-05-02 | 101.5 (9.85%) | 6053 (249.48%) | 1890 | 31.22 |
| 2025-04-25 | 92.4 (5.0%) | 1732 (-30.22%) | 312 | 18.01 |
| 2025-04-18 | 88.0 (1.03%) | 2482 (-54.58%) | 639 | 25.75 |
| 2025-04-11 | 87.1 (-12.9%) | 5465 (556.06%) | 1159 | 21.21 |
| 2025-04-02 | 100.0 (0.2%) | 833 (-32.28%) | 103 | 12.36 |
| 2025-03-28 | 99.8 (1.63%) | 1230 (-58.75%) | 158 | 12.85 |
| 2025-03-21 | 98.2 (-1.7%) | 2982 (53.08%) | 204 | 6.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-14 | 99.9 (-2.54%) | 1948 (-44.09%) | 336 | 17.25 |
| 2025-03-07 | 102.5 (2.91%) | 3484 (68.47%) | 774 | 22.22 |
| 2025-02-27 | 99.6 (-4.69%) | 2068 (-7.14%) | 270 | 13.06 |
| 2025-02-21 | 104.5 (3.98%) | 2227 (-33.46%) | 246 | 11.05 |
| 2025-02-14 | 100.5 (-2.9%) | 3347 (0.0%) | 625 | 18.67 |
| 2025-02-07 | 103.5 (8.49%) | 3347 (331.87%) | 711 | 21.24 |
| 2025-01-22 | 95.4 (-0.62%) | 775 (-67.92%) | 150 | 19.35 |
| 2025-01-17 | 96.0 (-0.93%) | 2415 (15.92%) | 691 | 28.61 |
| 2025-01-10 | 96.9 (2.54%) | 2083 (-45.39%) | 353 | 16.95 |
| 2025-01-03 | 94.5 (1.83%) | 3816 (316.67%) | 1011 | 26.49 |
| 2024-12-31 | 92.8 (0.87%) | 915 (-58.88%) | 218 | 23.83 |
| 2024-12-27 | 92.0 (-2.75%) | 2227 (-60.67%) | 443 | 19.89 |
| 2024-12-20 | 94.6 (-0.42%) | 5664 (63.31%) | 708 | 12.5 |
| 2024-12-13 | 95.0 (4.97%) | 3468 (5.57%) | 680 | 19.61 |
| 2024-12-06 | 90.5 (4.02%) | 3285 (-34.93%) | 880 | 26.79 |
| 2024-11-29 | 87.0 (1.4%) | 5048 (7.85%) | 711 | 14.08 |
| 2024-11-22 | 85.8 (-4.56%) | 4681 (14.13%) | 886 | 18.93 |
| 2024-11-15 | 89.9 (0.0%) | 4101 (-33.89%) | 832 | 20.29 |
| 2024-11-08 | 89.9 (-7.51%) | 6204 (57.83%) | 1572 | 25.34 |
| 2024-11-01 | 97.2 (-0.92%) | 3930 (-29.3%) | 767 | 19.52 |
| 2024-10-25 | 98.1 (5.83%) | 5560 (43.65%) | 1597 | 28.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-18 | 92.7 (4.16%) | 3870 (90.89%) | 638 | 16.49 |
| 2024-10-11 | 89.0 (3.25%) | 2027 (142.02%) | 362 | 17.86 |
| 2024-10-04 | 86.2 (-0.58%) | 837 (-75.87%) | 126 | 15.05 |
| 2024-09-27 | 86.7 (2.24%) | 3472 (38.37%) | 825 | 23.76 |
| 2024-09-20 | 84.8 (2.91%) | 2509 (-50.07%) | 564 | 22.48 |
| 2024-09-13 | 82.4 (-1.9%) | 5025 (196.62%) | 937 | 18.65 |
| 2024-08-28 | 84.0 (-4.55%) | 1694 (-31.15%) | 207 | 12.22 |
| 2024-08-23 | 88.0 (1.15%) | 2460 (10.61%) | 424 | 17.24 |
| 2024-08-16 | 87.0 (6.1%) | 2224 (-14.15%) | 425 | 19.11 |
| 2024-08-09 | 82.0 (3.8%) | 2591 (32.55%) | 779 | 30.07 |
| 2024-08-02 | 79.0 (-3.66%) | 1955 (37.28%) | 569 | 29.1 |
| 2024-07-26 | 82.0 (-1.2%) | 1424 (2.08%) | 398 | 27.95 |
| 2024-07-19 | 83.0 (3.75%) | 1395 (-23.26%) | 281 | 20.14 |
| 2024-07-12 | 80.0 (-1.23%) | 1818 (-3.23%) | 258 | 14.19 |
| 2024-07-05 | 81.0 (6.58%) | 1879 (1.77%) | 316 | 16.82 |
| 2024-06-28 | 76.0 (0.0%) | 1846 (-36.28%) | 379 | 20.53 |
| 2024-06-21 | 76.0 (2.7%) | 2897 (108.56%) | 485 | 16.74 |
| 2024-06-14 | 74.0 (5.71%) | 1389 (-38.75%) | 207 | 14.9 |
| 2024-06-07 | 70.0 (-2.78%) | 2268 (-3.62%) | 388 | 17.11 |
| 2024-05-31 | 72.0 (-2.7%) | 2353 (9.29%) | 472 | 20.06 |
| 2024-05-24 | 74.0 (4.23%) | 2153 (-59.2%) | 487 | 22.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-17 | 71.0 (7.58%) | 5277 (10.28%) | 1455 | 27.57 |
| 2024-05-10 | 66.0 (13.79%) | 4785 (96.84%) | 1214 | 25.37 |
| 2024-05-03 | 58.0 (-1.69%) | 2431 (83.35%) | 374 | 15.38 |
| 2024-04-26 | 59.0 (5.36%) | 1326 (-3.85%) | 193 | 14.56 |
| 2024-04-19 | 56.0 (-3.45%) | 1379 (-31.86%) | 176 | 12.76 |
| 2024-04-12 | 58.0 (0.0%) | 2024 (125.82%) | 268 | 13.24 |
| 2024-04-03 | 58.0 (0.0%) | 896 (-54.93%) | 105 | 11.72 |
| 2024-03-29 | 58.0 (-1.69%) | 1988 (-63.24%) | 341 | 17.15 |
| 2024-03-22 | 59.0 (5.36%) | 5409 (-24.51%) | 746 | 13.79 |
| 2024-03-15 | 56.0 (0.0%) | 7166 (75.58%) | 3296 | 45.99 |
| 2024-03-08 | 56.0 (3.7%) | 4081 (115.71%) | 1107 | 27.13 |
| 2024-03-01 | 54.0 (1.89%) | 1892 (-18.23%) | 564 | 29.81 |
| 2024-02-23 | 53.0 (0.0%) | 2314 (104.76%) | 294 | 12.71 |
| 2024-02-16 | 53.0 (6.0%) | 1130 (201.44%) | 152 | 13.45 |
| 2024-02-05 | 50.0 (-1.96%) | 374 (-85.05%) | 38 | 10.16 |
| 2024-02-02 | 51.0 (2.0%) | 2507 (-71.03%) | 536 | 21.38 |
| 2024-01-26 | 50.0 (-18.03%) | 8657 (134.77%) | 2881 | 33.28 |
| 2024-01-19 | 61.0 (1.67%) | 3687 (-11.74%) | 883 | 23.95 |
| 2024-01-12 | 60.0 (-3.23%) | 4178 (-48.43%) | 1117 | 26.74 |
| 2024-01-05 | 62.0 (8.77%) | 8101 (65.18%) | 3867 | 47.73 |
| 2023-12-29 | 57.0 (3.64%) | 4904 (26.24%) | 1473 | 30.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-22 | 55.0 (3.77%) | 3885 (0.3%) | 1004 | 25.84 |
| 2023-12-15 | 53.0 (1.92%) | 3873 (-36.59%) | 927 | 23.93 |
| 2023-12-08 | 52.0 (-8.77%) | 6109 (-36.95%) | 1653 | 27.06 |
| 2023-12-01 | 57.0 (16.33%) | 9688 (190.42%) | 4095 | 42.27 |
| 2023-11-24 | 49.0 (-2.0%) | 3336 (-70.31%) | 987 | 29.59 |
| 2023-11-17 | 50.0 (19.05%) | 11235 (726.14%) | 4437 | 39.49 |
| 2023-11-10 | 42.0 (0.0%) | 1360 (-60.56%) | 256 | 18.82 |
| 2023-11-03 | 42.0 (7.69%) | 3448 (180.59%) | 295 | 8.56 |
| 2023-10-27 | 39.0 (0.0%) | 1228 (-14.46%) | 271 | 22.07 |
| 2023-10-20 | 39.0 (-2.5%) | 1436 (-6.88%) | 245 | 17.06 |
| 2023-10-13 | 40.0 (-2.44%) | 1542 (-35.21%) | 516 | 33.46 |
| 2023-10-06 | 41.0 (-2.38%) | 2381 (-13.23%) | 451 | 18.94 |
| 2023-09-28 | 42.0 (5.0%) | 2744 (-38.44%) | 590 | 21.5 |
| 2023-09-22 | 40.0 (-2.44%) | 4458 (-19.0%) | 1130 | 25.35 |
| 2023-09-15 | 41.0 (0.0%) | 5504 (25.15%) | 1566 | 28.45 |
| 2023-09-08 | 41.0 (5.13%) | 4398 (-11.01%) | 1408 | 32.01 |
| 2023-09-01 | 39.0 (5.41%) | 4942 (-12.53%) | 1364 | 27.6 |
| 2023-08-25 | 37.0 (2.78%) | 5650 (4.88%) | 1765 | 31.24 |
| 2023-08-18 | 36.0 (2.86%) | 5387 (-21.09%) | 1749 | 32.47 |
| 2023-08-11 | 35.0 (-5.41%) | 6827 (109.56%) | 1653 | 24.21 |
| 2023-08-04 | 37.0 (8.82%) | 3258 (-21.54%) | 798 | 24.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-28 | 34.0 (0.0%) | 4152 (40.19%) | 764 | 18.4 |
| 2023-07-21 | 34.0 (3.03%) | 2962 (-18.26%) | 564 | 19.04 |
| 2023-07-14 | 33.0 (3.12%) | 3624 (8.6%) | 1177 | 32.48 |
| 2023-07-07 | 32.0 (6.67%) | 3337 (-9.94%) | 753 | 22.57 |
| 2023-06-30 | 30.0 (-6.25%) | 3705 (122.02%) | 731 | 19.73 |
| 2023-06-21 | 32.0 (-5.88%) | 1669 (-20.42%) | 293 | 17.56 |
| 2023-06-16 | 34.0 (6.25%) | 2097 (-18.32%) | 345 | 16.45 |
| 2023-06-09 | 32.0 (0.0%) | 2567 (6.15%) | 505 | 19.67 |
| 2023-06-02 | 32.0 (6.67%) | 2419 (-24.65%) | 561 | 23.19 |
| 2023-05-26 | 30.0 (3.45%) | 3210 (-22.55%) | 701 | 21.84 |
| 2023-05-19 | 29.0 (3.57%) | 4145 (50.61%) | 1056 | 25.48 |
| 2023-05-12 | 28.0 (7.69%) | 2752 (-30.11%) | 874 | 31.76 |
| 2023-05-05 | 26.0 (8.33%) | 3938 (78.31%) | 1055 | 26.79 |
| 2023-04-28 | 24.0 (0.0%) | 2208 (66.93%) | 500 | 22.64 |
| 2023-04-21 | 24.0 (4.35%) | 1323 (-25.47%) | 232 | 17.54 |
| 2023-04-14 | 23.0 (0.0%) | 1775 (294.38%) | 310 | 17.46 |
| 2023-04-07 | 23.0 (0.0%) | 450 (-54.31%) | 91 | 20.22 |
| 2023-03-31 | 23.0 (9.52%) | 985 (-10.2%) | 111 | 11.27 |
| 2023-03-24 | 21.0 (-4.55%) | 1097 (-35.04%) | 76 | 6.93 |
| 2023-03-17 | 22.0 (-4.35%) | 1688 (24.01%) | 119 | 7.05 |
| 2023-03-10 | 23.0 (4.55%) | 1361 (-11.08%) | 211 | 15.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-03 | 22.0 (-8.33%) | 1531 (-9.07%) | 253 | 16.53 |
| 2023-02-24 | 24.0 (4.35%) | 1684 (-11.41%) | 615 | 36.52 |
| 2023-02-17 | 23.0 (4.55%) | 1901 (-18.09%) | 411 | 21.62 |
| 2023-02-10 | 22.0 (4.76%) | 2321 (29.98%) | 968 | 41.71 |
| 2023-02-03 | 21.0 (10.53%) | 1785 (78.55%) | 518 | 29.02 |
| 2023-01-17 | 19.0 (-5.0%) | 1000 (-45.48%) | 418 | 41.8 |
| 2023-01-13 | 20.0 (0.0%) | 1834 (-31.18%) | 644 | 35.11 |
| 2023-01-06 | 20.0 (-9.09%) | 2665 (-26.25%) | 1328 | 49.83 |
| 2022-12-30 | 22.0 (15.79%) | 3614 (-58.23%) | 1331 | 36.83 |
| 2022-12-23 | 19.0 (-20.83%) | 8652 (144.07%) | 2483 | 28.7 |
| 2022-12-16 | 24.0 (9.09%) | 3544 (-24.86%) | 1596 | 45.03 |
| 2022-12-09 | 22.0 (4.76%) | 4718 (33.78%) | 2404 | 50.95 |
| 2022-12-02 | 21.0 (10.53%) | 3526 (120.6%) | 799 | 22.66 |
| 2022-11-25 | 19.0 (0.0%) | 1598 (-56.86%) | 386 | 24.16 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。