- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 20.1 (-0.25%) | 204 | 8 | 0 | 0 | 0 | 0.0% | 1.61 (0.06) | 79 (377.11%) | 0.16% | 0.28% | 0.74% |
2024-04-25 | 20.15 (0.75%) | 196 | 8 | 0 | 0 | 0 | 0.0% | 1.55 (0.06) | 16 (-5.2%) | 0.03% | 0.16% | 0.6% |
2024-04-24 | 20.0 (-0.5%) | 188 | 1 | 0 | 0 | 0 | 0.0% | 1.49 (0.01) | 17 (48.62%) | 0.03% | 0.16% | 0.59% |
2024-04-23 | 20.1 (-0.25%) | 187 | 0 | 0 | 0 | 0 | 0.0% | 1.48 (0.0) | 11 (-29.3%) | 0.02% | 0.18% | 0.64% |
2024-04-22 | 20.15 (1.77%) | 187 | 0 | 0 | 0 | 0 | 0.0% | 1.48 (0.0) | 16 (1.33%) | 0.03% | 0.16% | 0.73% |
2024-04-19 | 19.8 (-0.5%) | 187 | 3 | 0 | 0 | 0 | 0.0% | 1.48 (0.02) | 16 (-5.32%) | 0.03% | 0.18% | 0.73% |
2024-04-18 | 19.9 (-0.25%) | 184 | 0 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 17 (-32.9%) | 0.03% | 0.19% | 0.72% |
2024-04-17 | 19.95 (0.5%) | 184 | 1 | 0 | 0 | 0 | 0.0% | 1.46 (0.01) | 26 (309.88%) | 0.05% | 0.17% | 0.75% |
2024-04-16 | 19.85 (-0.5%) | 183 | 0 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 6 (-76.32%) | 0.01% | 0.15% | 0.73% |
2024-04-15 | 19.95 (-0.25%) | 183 | 0 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 26 (39.35%) | 0.05% | 0.16% | 0.74% |
2024-04-12 | 20.0 (-0.5%) | 183 | 2 | 0 | 0 | 0 | 0.0% | 1.45 (0.02) | 19 (248.75%) | 0.04% | 0.14% | 0.82% |
2024-04-11 | 20.1 (0.0%) | 181 | -1 | 0 | 0 | 0 | 0.0% | 1.43 (-0.01) | 5 (-69.5%) | 0.01% | 0.11% | 0.82% |
2024-04-10 | 20.1 (0.5%) | 182 | 0 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 18 (62.6%) | 0.04% | 0.13% | 0.85% |
2024-04-09 | 20.0 (0.0%) | 182 | 1 | 0 | 0 | 0 | 0.0% | 1.44 (0.01) | 11 (-27.58%) | 0.02% | 0.13% | 0.83% |
2024-04-08 | 20.0 (0.0%) | 181 | 0 | 0 | 0 | 0 | 0.0% | 1.43 (0.0) | 15 (112.74%) | 0.03% | 0.13% | 0.86% |
2024-04-03 | 20.0 (0.0%) | 181 | 0 | 0 | 0 | 0 | 0.0% | 1.43 (0.0) | 7 (-51.83%) | 0.01% | 0.14% | 0.88% |
2024-04-02 | 20.0 (-0.74%) | 181 | 0 | 0 | 0 | 0 | 0.0% | 1.43 (0.0) | 15 (-1.11%) | 0.03% | 0.14% | 0.89% |
2024-04-01 | 20.15 (0.75%) | 181 | 4 | 0 | 0 | 0 | 0.0% | 1.43 (0.03) | 15 (18.45%) | 0.03% | 0.13% | 0.91% |
2024-03-29 | 20.0 (0.0%) | 177 | 5 | 0 | 0 | 0 | 0.0% | 1.4 (0.04) | 12 (-37.61%) | 0.03% | 0.19% | 0.94% |
2024-03-28 | 20.0 (0.0%) | 172 | 2 | 0 | 0 | 0 | 0.0% | 1.36 (0.02) | 20 (193.71%) | 0.04% | 0.27% | 0.94% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-27 | 20.0 (0.0%) | 170 | 3 | 0 | 0 | 0 | 0.0% | 1.34 (0.02) | 6 (-27.62%) | 0.01% | 0.27% | 0.96% |
2024-03-26 | 20.0 (0.0%) | 167 | 1 | 0 | 0 | 0 | 0.0% | 1.32 (0.01) | 9 (-78.65%) | 0.02% | 0.28% | 1.01% |
2024-03-25 | 20.0 (-0.99%) | 166 | 12 | 0 | 0 | 0 | 0.0% | 1.31 (0.09) | 45 (-18.05%) | 0.09% | 0.32% | 1.07% |
2024-03-22 | 20.2 (1.51%) | 154 | 8 | 0 | 0 | 0 | 0.0% | 1.22 (0.07) | 55 (175.62%) | 0.11% | 0.27% | 1.0% |
2024-03-21 | 19.9 (-0.25%) | 146 | 12 | 0 | 0 | 0 | 0.0% | 1.15 (0.09) | 20 (105.29%) | 0.04% | 0.18% | 0.93% |
2024-03-20 | 19.95 (-0.75%) | 134 | 2 | 0 | 0 | 0 | 0.0% | 1.06 (0.02) | 9 (-70.04%) | 0.02% | 0.27% | 0.93% |
2024-03-19 | 20.1 (0.5%) | 132 | 10 | 0 | 0 | 0 | 0.0% | 1.04 (0.08) | 32 (81.0%) | 0.06% | 0.29% | 0.95% |
2024-03-18 | 20.0 (-0.5%) | 122 | 5 | 0 | 0 | 0 | 0.0% | 0.96 (0.03) | 17 (70.76%) | 0.04% | 0.27% | 0.98% |
2024-03-15 | 20.1 (0.25%) | 117 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 10 (-83.87%) | 0.02% | 0.24% | 0.97% |
2024-03-14 | 20.05 (0.0%) | 117 | 5 | 0 | 0 | 0 | 0.0% | 0.93 (0.04) | 65 (248.11%) | 0.13% | 0.28% | 1.0% |
2024-03-13 | 20.05 (0.25%) | 112 | 8 | 0 | 0 | 0 | 0.0% | 0.89 (0.07) | 18 (-13.49%) | 0.04% | 0.2% | 0.9% |
2024-03-12 | 20.0 (-0.5%) | 104 | 6 | 0 | 0 | 0 | 0.0% | 0.82 (0.04) | 21 (200.35%) | 0.04% | 0.19% | 0.9% |
2024-03-11 | 20.1 (0.0%) | 98 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 7 (-73.94%) | 0.01% | 0.2% | 0.88% |
2024-03-08 | 20.1 (0.0%) | 98 | 11 | 0 | 0 | 0 | 0.0% | 0.78 (0.09) | 27 (10.6%) | 0.05% | 0.24% | 0.91% |
2024-03-07 | 20.1 (-0.25%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 25 (90.57%) | 0.05% | 0.21% | 0.88% |
2024-03-06 | 20.15 (0.0%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 13 (-51.49%) | 0.03% | 0.22% | 0.87% |
2024-03-05 | 20.15 (0.75%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 27 (-6.32%) | 0.05% | 0.26% | 0.89% |
2024-03-04 | 20.0 (-0.25%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 28 (144.99%) | 0.06% | 0.28% | 1.16% |
2024-03-01 | 20.05 (0.25%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 11 (-61.97%) | 0.02% | 0.25% | 1.17% |
2024-02-29 | 20.0 (0.0%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 31 (2.84%) | 0.06% | 0.26% | 1.16% |
2024-02-27 | 20.0 (-0.99%) | 87 | 1 | 0 | 0 | 0 | 0.0% | 0.69 (0.01) | 30 (-24.65%) | 0.06% | 0.24% | 1.14% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-26 | 20.2 (-0.25%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 40 (236.78%) | 0.08% | 0.22% | 1.1% |
2024-02-23 | 20.25 (0.0%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 11 (-30.91%) | 0.02% | 0.24% | 1.05% |
2024-02-22 | 20.25 (0.0%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 17 (-26.02%) | 0.03% | 0.24% | 1.1% |
2024-02-21 | 20.25 (0.25%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 23 (16.96%) | 0.05% | 0.25% | 1.08% |
2024-02-20 | 20.2 (-0.25%) | 86 | -1 | 0 | 0 | 0 | 0.0% | 0.68 (-0.01) | 19 (-57.45%) | 0.04% | 0.24% | 1.07% |
2024-02-19 | 20.25 (0.0%) | 87 | 1 | 0 | 0 | 0 | 0.0% | 0.69 (0.01) | 46 (201.86%) | 0.09% | 0.24% | 1.06% |
2024-02-16 | 20.25 (0.5%) | 86 | 1 | 0 | 0 | 0 | 0.0% | 0.68 (0.01) | 15 (-29.17%) | 0.03% | 0.17% | 0.98% |
2024-02-15 | 20.15 (1.0%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 21 (24.62%) | 0.04% | 0.18% | 0.98% |
2024-02-05 | 19.95 (-0.25%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 17 (-1.58%) | 0.03% | 0.16% | 0.98% |
2024-02-02 | 20.0 (-0.25%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 17 (59.34%) | 0.04% | 0.16% | 0.98% |
2024-02-01 | 20.05 (0.25%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 11 (-51.7%) | 0.02% | 0.17% | 0.98% |
2024-01-31 | 20.0 (-0.74%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 23 (104.85%) | 0.05% | 0.48% | 1.0% |
2024-01-30 | 20.15 (0.0%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 11 (-38.32%) | 0.02% | 0.5% | 0.98% |
2024-01-29 | 20.15 (-0.49%) | 85 | -4 | 0 | 0 | 0 | 0.0% | 0.67 (-0.03) | 18 (-24.26%) | 0.04% | 0.49% | 0.99% |
2024-01-26 | 20.25 (-0.98%) | 89 | 1 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 24 (-85.27%) | 0.05% | 0.49% | 0.98% |
2024-01-25 | 20.45 (2.0%) | 88 | 4 | 0 | 0 | 0 | 0.0% | 0.7 (0.04) | 164 (389.36%) | 0.33% | 0.47% | 1.03% |
2024-01-24 | 20.05 (-0.25%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 33 (260.26%) | 0.07% | 0.17% | 0.75% |
2024-01-23 | 20.1 (0.0%) | 84 | -2 | 0 | 0 | 0 | 0.0% | 0.66 (-0.02) | 9 (-48.99%) | 0.02% | 0.18% | 0.72% |
2024-01-22 | 20.1 (0.5%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 18 (62.68%) | 0.04% | 0.17% | 0.73% |
2024-01-19 | 20.0 (-0.74%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 11 (-14.18%) | 0.02% | 0.17% | 0.75% |
2024-01-17 | 20.15 (0.25%) | 86 | 5 | 0 | 0 | 0 | 0.0% | 0.68 (0.04) | 13 (-66.11%) | 0.03% | 0.18% | 0.83% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-16 | 20.1 (0.25%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 38 (802.17%) | 0.08% | 0.16% | 0.82% |
2024-01-15 | 20.05 (0.25%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 4 (-77.89%) | 0.01% | 0.13% | 0.77% |
2024-01-12 | 20.0 (-0.25%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 19 (29.81%) | 0.04% | 0.16% | 0.79% |
2024-01-11 | 20.05 (-0.25%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 14 (143.1%) | 0.03% | 0.16% | 0.79% |
2024-01-10 | 20.1 (0.0%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 6 (-66.99%) | 0.01% | 0.16% | 0.81% |
2024-01-09 | 20.1 (-0.5%) | 81 | -4 | 0 | 0 | 0 | 0.0% | 0.64 (-0.03) | 18 (-9.89%) | 0.04% | 0.19% | 0.83% |
2024-01-08 | 20.2 (0.0%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 20 (10.62%) | 0.04% | 0.17% | 0.82% |
2024-01-05 | 20.2 (0.0%) | 85 | 2 | 0 | 0 | 0 | 0.0% | 0.67 (0.01) | 18 (2.55%) | 0.04% | 0.17% | 0.84% |
2024-01-04 | 20.2 (0.0%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 18 (-9.95%) | 0.04% | 0.16% | 0.82% |
2024-01-03 | 20.2 (-0.49%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 20 (105.86%) | 0.04% | 0.22% | 0.84% |
2024-01-02 | 20.3 (0.5%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 9 (-49.24%) | 0.02% | 0.23% | 0.83% |
2023-12-29 | 20.2 (-0.49%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 19 (47.69%) | 0.04% | 0.24% | 0.85% |
2023-12-28 | 20.3 (0.0%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 13 (-71.92%) | 0.03% | 0.24% | 0.89% |
2023-12-27 | 20.3 (0.0%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 46 (72.46%) | 0.09% | 0.26% | 0.9% |
2023-12-26 | 20.3 (-0.49%) | 83 | -1 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 27 (51.64%) | 0.05% | 0.27% | 0.87% |
2023-12-25 | 20.4 (0.49%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 17 (17.29%) | 0.04% | 0.23% | 0.89% |
2023-12-22 | 20.3 (-0.25%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 15 (-41.7%) | 0.03% | 0.22% | 0.92% |
2023-12-21 | 20.35 (0.0%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 26 (-48.88%) | 0.05% | 0.23% | 0.92% |
2023-12-20 | 20.35 (0.49%) | 84 | 2 | 0 | 0 | 0 | 0.0% | 0.66 (0.01) | 51 (541.54%) | 0.1% | 0.21% | 0.91% |
2023-12-19 | 20.25 (0.0%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 7 (-36.39%) | 0.02% | 0.16% | 0.85% |
2023-12-18 | 20.25 (0.0%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 12 (-23.73%) | 0.02% | 0.17% | 0.88% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-15 | 20.25 (0.25%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 16 (-13.91%) | 0.03% | 0.18% | 0.88% |
2023-12-14 | 20.2 (-0.25%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 19 (-28.95%) | 0.04% | 0.2% | 0.87% |
2023-12-13 | 20.25 (0.25%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 26 (103.17%) | 0.05% | 0.19% | 0.84% |
2023-12-12 | 20.2 (-0.25%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 13 (-18.99%) | 0.03% | 0.19% | 0.82% |
2023-12-11 | 20.25 (0.25%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 16 (-40.9%) | 0.03% | 0.19% | 0.8% |
2023-12-08 | 20.2 (0.0%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 27 (108.98%) | 0.05% | 0.2% | 0.78% |
2023-12-07 | 20.2 (0.0%) | 82 | -1 | 0 | 0 | 0 | 0.0% | 0.65 (-0.01) | 13 (-43.62%) | 0.03% | 0.22% | 0.74% |
2023-12-06 | 20.2 (0.25%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 23 (47.94%) | 0.05% | 0.24% | 0.72% |
2023-12-05 | 20.15 (0.0%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 15 (-23.85%) | 0.03% | 0.25% | 0.69% |
2023-12-04 | 20.15 (0.25%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 20 (-46.46%) | 0.04% | 0.29% | 0.68% |
2023-12-01 | 20.1 (-0.25%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 38 (78.89%) | 0.08% | 0.31% | 0.67% |
2023-11-30 | 20.15 (0.0%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 21 (-27.09%) | 0.04% | 0.27% | 0.69% |
2023-11-29 | 20.15 (-0.49%) | 83 | -2 | 0 | 0 | 0 | 0.0% | 0.66 (-0.01) | 29 (-16.89%) | 0.06% | 0.27% | 0.66% |
2023-11-28 | 20.25 (-0.74%) | 85 | 2 | 0 | 0 | 0 | 0.0% | 0.67 (0.01) | 35 (9.62%) | 0.07% | 0.25% | 0.61% |
2023-11-27 | 20.4 (1.49%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 32 (102.21%) | 0.06% | 0.23% | 0.55% |
2023-11-24 | 20.1 (0.0%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 16 (-28.5%) | 0.03% | 0.19% | 0.49% |
2023-11-23 | 20.1 (0.25%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 22 (17.06%) | 0.04% | 0.17% | 0.55% |
2023-11-22 | 20.05 (-0.74%) | 83 | -5 | 0 | 0 | 0 | 0.0% | 0.66 (-0.04) | 19 (-17.88%) | 0.04% | 0.14% | 0.53% |
2023-11-21 | 20.2 (-0.49%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 23 (69.87%) | 0.05% | 0.13% | 0.51% |
2023-11-20 | 20.3 (-0.25%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 13 (59.55%) | 0.03% | 0.1% | 0.48% |
2023-11-17 | 20.35 (-0.73%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 8 (22.37%) | 0.02% | 0.08% | 0.48% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-16 | 20.5 (1.74%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 7 (-46.55%) | 0.01% | 0.07% | 0.47% |
2023-11-15 | 20.15 (0.0%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 13 (84.57%) | 0.03% | 0.07% | 0.5% |
2023-11-14 | 20.15 (0.25%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 7 (44.01%) | 0.01% | 0.06% | 0.48% |
2023-11-13 | 20.1 (-0.5%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 4 (18.47%) | 0.01% | 0.06% | 0.48% |
2023-11-10 | 20.2 (-0.25%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 4 (-12.12%) | 0.01% | 0.09% | 0.49% |
2023-11-09 | 20.25 (0.25%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 4 (-38.89%) | 0.01% | 0.18% | 0.49% |
2023-11-08 | 20.2 (-0.98%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 7 (-25.12%) | 0.02% | 0.17% | 0.5% |
2023-11-07 | 20.4 (0.74%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 10 (-42.83%) | 0.02% | 0.17% | 0.53% |
2023-11-06 | 20.25 (-0.49%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 18 (-61.6%) | 0.04% | 0.16% | 0.58% |
2023-11-03 | 20.35 (2.01%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 47 (1024.79%) | 0.09% | 0.13% | 0.56% |
2023-11-02 | 19.95 (0.0%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 4 (-21.12%) | 0.01% | 0.13% | 0.47% |
2023-11-01 | 19.95 (-0.25%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 5 (26.41%) | 0.01% | 0.14% | 0.51% |
2023-10-31 | 20.0 (-0.25%) | 88 | -2 | 0 | 0 | 0 | 0.0% | 0.7 (-0.01) | 4 (-14.08%) | 0.01% | 0.16% | 0.51% |
2023-10-30 | 20.05 (0.0%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 4 (-89.4%) | 0.01% | 0.16% | 0.63% |
2023-10-27 | 20.05 (0.0%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 46 (364.73%) | 0.09% | 0.17% | 0.66% |
2023-10-26 | 20.05 (0.0%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 10 (-20.68%) | 0.02% | 0.09% | 0.59% |
2023-10-25 | 20.05 (0.0%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 12 (83.44%) | 0.03% | 0.11% | 0.58% |
2023-10-24 | 20.05 (-0.25%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 6 (-39.26%) | 0.01% | 0.1% | 0.56% |
2023-10-23 | 20.1 (0.25%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 11 (97.99%) | 0.02% | 0.1% | 0.57% |
2023-10-20 | 20.05 (0.0%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 5 (-73.28%) | 0.01% | 0.09% | 0.81% |
2023-10-19 | 20.05 (-0.74%) | 90 | 1 | 0 | 0 | 0 | 0.0% | 0.71 (0.01) | 21 (257.7%) | 0.04% | 0.09% | 0.81% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-18 | 20.2 (0.5%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 6 (2.35%) | 0.01% | 0.07% | 0.93% |
2023-10-17 | 20.1 (-1.23%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 5 (-13.62%) | 0.01% | 0.11% | 0.96% |
2023-10-16 | 20.35 (0.49%) | 89 | 1 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 6 (15.82%) | 0.01% | 0.16% | 1.1% |
2023-10-13 | 20.25 (0.0%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 5 (-54.48%) | 0.01% | 0.16% | 1.1% |
2023-10-12 | 20.25 (-1.7%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 12 (-41.74%) | 0.03% | 0.16% | 1.14% |
2023-10-06 | 20.6 (1.73%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 22 (-33.12%) | 0.04% | 0.18% | 1.47% |
2023-10-05 | 20.25 (-0.98%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 33 (287.12%) | 0.07% | 0.15% | 1.47% |
2023-10-04 | 20.45 (0.0%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 8 (121.58%) | 0.02% | 0.21% | 1.42% |
2023-10-03 | 20.45 (0.0%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 3 (-82.7%) | 0.01% | 0.23% | 1.46% |
2023-10-02 | 20.45 (-0.49%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 22 (160.54%) | 0.04% | 0.25% | 1.48% |
2023-09-28 | 20.55 (0.0%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 8 (-86.47%) | 0.02% | 0.22% | 1.48% |
2023-09-27 | 20.55 (0.74%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 63 (218.02%) | 0.12% | 0.21% | 1.48% |
2023-09-25 | 20.4 (-0.24%) | 88 | -1 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 19 (88.91%) | 0.04% | 0.11% | 1.37% |
2023-09-22 | 20.45 (0.0%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 10 (40.94%) | 0.02% | 0.32% | 1.35% |
2023-09-21 | 20.45 (0.0%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 7 (165.79%) | 0.01% | 0.32% | 1.34% |
2023-09-20 | 20.45 (0.25%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 2 (-78.08%) | 0.01% | 0.46% | 1.33% |
2023-09-19 | 20.4 (0.0%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 12 (-90.18%) | 0.03% | 0.49% | 1.35% |
2023-09-18 | 20.4 (-0.97%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 130 (1780.05%) | 0.26% | 0.62% | 1.35% |
2023-09-15 | 20.6 (0.0%) | 89 | -2 | 0 | 0 | 0 | 0.0% | 0.7 (-0.02) | 6 (-91.44%) | 0.01% | 0.38% | 1.11% |
2023-09-14 | 20.6 (0.0%) | 91 | -15 | 0 | 0 | 0 | 0.0% | 0.72 (-0.12) | 80 (326.53%) | 0.16% | 0.42% | 1.13% |
2023-09-13 | 20.6 (0.24%) | 106 | 0 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 18 (-75.59%) | 0.04% | 0.61% | 1.03% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-12 | 20.55 (0.49%) | 106 | 2 | 0 | 0 | 0 | 0.0% | 0.84 (0.02) | 77 (777.83%) | 0.15% | 0.62% | 1.02% |
2023-09-11 | 20.45 (-0.73%) | 104 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 8 (-66.04%) | 0.02% | 0.48% | 0.88% |
2023-09-08 | 20.6 (-0.24%) | 104 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 26 (-85.22%) | 0.05% | 0.52% | 0.88% |
2023-09-07 | 20.65 (0.49%) | 104 | 5 | 0 | 0 | 0 | 0.0% | 0.82 (0.04) | 176 (632.73%) | 0.35% | 0.5% | 0.84% |
2023-09-06 | 20.55 (0.0%) | 99 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 24 (242.51%) | 0.05% | 0.19% | 0.52% |
2023-09-05 | 20.55 (0.49%) | 99 | 1 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 7 (-77.49%) | 0.01% | 0.17% | 0.51% |
2023-09-04 | 20.45 (-0.24%) | 98 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 31 (137.17%) | 0.06% | 0.16% | 0.55% |
2023-09-01 | 20.5 (0.24%) | 98 | -2 | 0 | 0 | 0 | 0.0% | 0.78 (-0.01) | 13 (-34.81%) | 0.03% | 0.12% | 0.53% |
2023-08-31 | 20.45 (0.74%) | 100 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 20 (60.31%) | 0.04% | 0.1% | 0.53% |
2023-08-30 | 20.3 (-0.25%) | 100 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 12 (282.06%) | 0.02% | 0.07% | 0.53% |
2023-08-29 | 20.35 (0.0%) | 100 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 3 (-70.97%) | 0.01% | 0.07% | 0.55% |
2023-08-28 | 20.35 (-0.73%) | 100 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 11 (164.45%) | 0.02% | 0.09% | 0.63% |
2023-08-25 | 20.5 (0.74%) | 100 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 4 (-14.52%) | 0.01% | 0.09% | 0.65% |
2023-08-24 | 20.35 (0.25%) | 100 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 5 (-61.52%) | 0.01% | 0.11% | 0.7% |
2023-08-23 | 20.3 (0.5%) | 100 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 13 (9.11%) | 0.03% | 0.16% | 0.77% |
2023-08-22 | 20.2 (-0.49%) | 100 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 11 (35.29%) | 0.02% | 0.16% | 0.82% |
2023-08-21 | 20.3 (-0.25%) | 100 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 8 (-39.62%) | 0.02% | 0.15% | 0.83% |
2023-08-18 | 20.35 (-0.73%) | 100 | -3 | 0 | 0 | 0 | 0.0% | 0.79 (-0.02) | 14 (-56.2%) | 0.03% | 0.15% | 0.87% |
2023-08-17 | 20.5 (0.0%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 33 (209.41%) | 0.07% | 0.14% | 0.86% |
2023-08-16 | 20.5 (0.0%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 10 (74.3%) | 0.02% | 0.09% | 0.86% |
2023-08-15 | 20.5 (0.24%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 6 (-46.8%) | 0.01% | 0.11% | 0.89% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-14 | 20.45 (-0.49%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 11 (61.34%) | 0.02% | 0.15% | 0.93% |
2023-08-11 | 20.55 (0.0%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 7 (-37.14%) | 0.01% | 0.18% | 0.98% |
2023-08-10 | 20.55 (-0.72%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 11 (-46.56%) | 0.02% | 0.19% | 1.01% |
2023-08-09 | 20.7 (0.49%) | 103 | 1 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 21 (-11.57%) | 0.04% | 0.21% | 1.04% |
2023-08-08 | 20.6 (-0.72%) | 102 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 24 (-3.13%) | 0.05% | 0.2% | 1.03% |
2023-08-07 | 20.75 (0.0%) | 102 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 25 (99.02%) | 0.05% | 0.24% | 1.07% |
2023-08-04 | 20.75 (0.0%) | 102 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 12 (-38.41%) | 0.02% | 0.24% | 1.09% |
2023-08-02 | 20.75 (-0.48%) | 102 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 20 (-1.91%) | 0.04% | 0.27% | 1.11% |
2023-08-01 | 20.85 (-0.71%) | 102 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 20 (-52.15%) | 0.04% | 0.31% | 1.09% |
2023-07-31 | 21.0 (1.69%) | 102 | 2 | 0 | 0 | 0 | 0.0% | 0.81 (0.02) | 43 (99.63%) | 0.09% | 0.35% | 1.07% |
2023-07-28 | 20.65 (0.0%) | 100 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 21 (-23.67%) | 0.04% | 0.29% | 1.01% |
2023-07-27 | 20.65 (0.24%) | 100 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 28 (-29.77%) | 0.06% | 0.3% | 0.98% |
2023-07-26 | 20.6 (-0.24%) | 100 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 40 (2.31%) | 0.08% | 0.27% | 0.98% |
2023-07-25 | 20.65 (-0.48%) | 100 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 39 (143.42%) | 0.08% | 0.25% | 0.94% |
2023-07-24 | 20.75 (-0.48%) | 100 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 16 (-37.37%) | 0.03% | 0.23% | 0.93% |
2023-07-21 | 20.85 (-0.24%) | 100 | 1 | 0 | 0 | 0 | 0.0% | 0.79 (0.01) | 26 (124.82%) | 0.05% | 0.25% | 0.92% |
2023-07-20 | 20.9 (0.24%) | 99 | 5 | 0 | 0 | 0 | 0.0% | 0.78 (0.04) | 11 (-63.62%) | 0.02% | 0.27% | 0.91% |
2023-07-19 | 20.85 (-0.48%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 31 (11.82%) | 0.06% | 0.29% | 0.97% |
2023-07-18 | 20.95 (-0.48%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 28 (9.59%) | 0.06% | 0.28% | 1.22% |
2023-07-17 | 21.05 (-0.47%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 26 (-27.14%) | 0.05% | 0.26% | 1.19% |
2023-07-14 | 21.15 (-0.7%) | 94 | -2 | 0 | 0 | 0 | 0.0% | 0.74 (-0.02) | 35 (46.93%) | 0.07% | 0.29% | 1.19% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-13 | 21.3 (-0.47%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 24 (0.15%) | 0.05% | 0.29% | 1.18% |
2023-07-12 | 21.4 (-0.47%) | 96 | -1 | 0 | 0 | 0 | 0.0% | 0.76 (-0.01) | 24 (23.46%) | 0.05% | 0.28% | 1.18% |
2023-07-11 | 21.5 (-0.46%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 19 (-52.19%) | 0.04% | 0.26% | 1.14% |
2023-07-10 | 21.6 (-0.23%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 41 (10.27%) | 0.08% | 0.24% | 1.13% |
2023-07-07 | 21.65 (0.23%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 37 (76.0%) | 0.07% | 0.18% | 1.09% |
2023-07-06 | 21.6 (0.23%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 21 (67.14%) | 0.04% | 0.13% | 1.08% |
2023-07-05 | 21.55 (0.0%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 12 (96.37%) | 0.03% | 0.14% | 1.12% |
2023-07-04 | 21.55 (-0.23%) | 97 | -1 | 0 | 0 | 0 | 0.0% | 0.77 (-0.01) | 6 (-53.62%) | 0.01% | 0.15% | 1.13% |
2023-07-03 | 21.6 (0.23%) | 98 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 13 (31.77%) | 0.03% | 0.21% | 1.14% |
2023-06-30 | 21.55 (-0.23%) | 98 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 10 (-58.43%) | 0.02% | 0.21% | 1.12% |
2023-06-29 | 21.6 (0.0%) | 98 | 1 | 0 | 0 | 0 | 0.0% | 0.78 (0.01) | 25 (22.76%) | 0.05% | 0.23% | 1.16% |
2023-06-28 | 21.6 (0.47%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 20 (-45.26%) | 0.04% | 0.26% | 1.11% |
2023-06-27 | 21.5 (-0.69%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 37 (250.88%) | 0.07% | 0.53% | 1.09% |
2023-06-26 | 21.65 (-0.46%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 10 (-45.76%) | 0.02% | 0.48% | 1.04% |
2023-06-21 | 21.75 (0.0%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 19 (-53.33%) | 0.04% | 0.52% | 1.06% |
2023-06-20 | 21.75 (0.0%) | 97 | -10 | 0 | 0 | 0 | 0.0% | 0.77 (-0.08) | 42 (-72.85%) | 0.08% | 0.53% | 1.03% |
2023-06-19 | 21.75 (-0.46%) | 107 | 1 | 0 | 0 | 0 | 0.0% | 0.85 (0.01) | 157 (1092.05%) | 0.31% | 0.49% | 0.99% |
2023-06-16 | 21.85 (0.0%) | 106 | 0 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 13 (-52.81%) | 0.03% | 0.2% | 0.77% |
2023-06-15 | 21.85 (0.46%) | 106 | -1 | 0 | 0 | 0 | 0.0% | 0.84 (-0.01) | 27 (-0.18%) | 0.06% | 0.2% | 0.78% |
2023-06-14 | 21.75 (0.23%) | 107 | -1 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 28 (19.97%) | 0.06% | 0.18% | 0.77% |
2023-06-13 | 21.7 (-0.23%) | 108 | -6 | 0 | 0 | 0 | 0.0% | 0.85 (-0.05) | 23 (185.67%) | 0.05% | 0.19% | 0.75% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-12 | 21.75 (-0.68%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 8 (-35.64%) | 0.02% | 0.22% | 0.72% |
2023-06-09 | 21.9 (-0.23%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 12 (-30.66%) | 0.03% | 0.25% | 0.74% |
2023-06-08 | 21.95 (-0.45%) | 114 | 2 | 0 | 0 | 0 | 0.0% | 0.9 (0.01) | 18 (-45.26%) | 0.04% | 0.24% | 0.77% |
2023-06-07 | 22.05 (1.61%) | 112 | -1 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 33 (-18.6%) | 0.07% | 0.22% | 0.76% |
2023-06-06 | 21.7 (-1.14%) | 113 | 2 | 0 | 0 | 0 | 0.0% | 0.89 (0.01) | 41 (105.55%) | 0.08% | 0.21% | 0.76% |
2023-06-05 | 21.95 (0.0%) | 111 | 8 | 0 | 0 | 0 | 0.0% | 0.88 (0.07) | 19 (103.16%) | 0.04% | 0.13% | 0.7% |
2023-06-02 | 21.95 (0.92%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 9 (69.0%) | 0.02% | 0.12% | 0.71% |
2023-06-01 | 21.75 (-0.46%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 5 (-79.33%) | 0.01% | 0.12% | 0.71% |
2023-05-31 | 21.85 (0.69%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 28 (542.52%) | 0.06% | 0.14% | 0.73% |
2023-05-30 | 21.7 (-0.69%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 4 (-56.47%) | 0.01% | 0.1% | 0.73% |
2023-05-29 | 21.85 (0.23%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 10 (0.12%) | 0.02% | 0.13% | 0.79% |
2023-05-26 | 21.8 (0.69%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 10 (-48.21%) | 0.02% | 0.21% | 0.8% |
2023-05-25 | 21.65 (-0.23%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 19 (113.5%) | 0.04% | 0.23% | 0.8% |
2023-05-24 | 21.7 (-0.46%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 9 (-49.45%) | 0.02% | 0.23% | 0.8% |
2023-05-23 | 21.8 (1.16%) | 103 | 1 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 18 (-63.11%) | 0.04% | 0.25% | 0.82% |
2023-05-22 | 21.55 (0.0%) | 102 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 48 (143.54%) | 0.1% | 0.23% | 0.79% |
2023-05-19 | 21.55 (-1.37%) | 102 | 2 | 0 | 0 | 0 | 0.0% | 0.81 (0.02) | 20 (-7.46%) | 0.04% | 0.16% | 0.71% |
2023-05-18 | 21.85 (0.46%) | 100 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 21 (29.16%) | 0.04% | 0.18% | 0.7% |
2023-05-17 | 21.75 (-0.68%) | 100 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 16 (79.67%) | 0.03% | 0.17% | 0.68% |
2023-05-16 | 21.9 (1.86%) | 100 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 9 (-39.47%) | 0.02% | 0.2% | 0.8% |
2023-05-15 | 21.5 (0.0%) | 100 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 15 (-49.27%) | 0.03% | 0.2% | 0.81% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-12 | 21.5 (-0.23%) | 100 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 30 (108.95%) | 0.06% | 0.22% | 0.9% |
2023-05-11 | 21.55 (-1.6%) | 100 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 14 (-53.95%) | 0.03% | 0.18% | 0.85% |
2023-05-09 | 21.9 (-1.57%) | 100 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 31 (209.17%) | 0.06% | 0.18% | 0.85% |
2023-05-08 | 22.25 (0.68%) | 100 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 10 (-57.02%) | 0.02% | 0.18% | 0.8% |
2023-05-05 | 22.1 (0.68%) | 100 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 23 (132.31%) | 0.05% | 0.23% | 0.85% |
2023-05-04 | 21.95 (0.0%) | 100 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 10 (-37.64%) | 0.02% | 0.21% | 0.82% |
2023-05-03 | 21.95 (-0.23%) | 100 | 3 | 0 | 0 | 0 | 0.0% | 0.79 (0.02) | 16 (-47.56%) | 0.03% | 0.21% | 0.81% |
2023-05-02 | 22.0 (2.09%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 31 (-5.3%) | 0.06% | 0.22% | 0.8% |
2023-04-28 | 21.55 (-1.15%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 33 (139.24%) | 0.07% | 0.19% | 0.76% |
2023-04-27 | 21.8 (1.4%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 13 (38.95%) | 0.03% | 0.13% | 0.71% |
2023-04-26 | 21.5 (0.0%) | 97 | -1 | 0 | 0 | 0 | 0.0% | 0.77 (-0.01) | 9 (-53.87%) | 0.02% | 0.12% | 0.71% |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-26 | 20.1 (1.52%) | 204 | 17 | 0 | 0 | 0.0% | 1.61 (0.13) | 142 (52.92%) |
2024-04-19 | 19.8 (-1.0%) | 187 | 4 | 0 | 0 | 0.0% | 1.48 (0.03) | 93 (34.37%) |
2024-04-12 | 20.0 (0.0%) | 183 | 2 | 0 | 0 | 0.0% | 1.45 (0.02) | 69 (85.54%) |
2024-04-03 | 20.0 (0.0%) | 181 | 4 | 0 | 0 | 0.0% | 1.43 (0.03) | 37 (-60.71%) |
2024-03-29 | 20.0 (-0.99%) | 177 | 23 | 0 | 0 | 0.0% | 1.4 (0.18) | 95 (-29.74%) |
2024-03-22 | 20.2 (0.5%) | 154 | 37 | 0 | 0 | 0.0% | 1.22 (0.29) | 135 (9.69%) |
2024-03-15 | 20.1 (0.0%) | 117 | 19 | 0 | 0 | 0.0% | 0.93 (0.15) | 123 (1.3%) |
2024-03-08 | 20.1 (0.25%) | 98 | 11 | 0 | 0 | 0.0% | 0.78 (0.09) | 121 (7.81%) |
2024-03-01 | 20.05 (-0.99%) | 87 | 1 | 0 | 0 | 0.0% | 0.69 (0.01) | 113 (-5.0%) |
2024-02-23 | 20.25 (0.0%) | 86 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 119 (218.63%) |
2024-02-16 | 20.25 (1.5%) | 86 | 1 | 0 | 0 | 0.0% | 0.68 (0.01) | 37 (112.89%) |
2024-02-05 | 19.95 (-0.25%) | 85 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 17 (-78.56%) |
2024-02-02 | 20.0 (-1.23%) | 85 | -4 | 0 | 0 | 0.0% | 0.67 (-0.03) | 81 (-67.24%) |
2024-01-26 | 20.25 (1.25%) | 89 | 3 | 0 | 0 | 0.0% | 0.7 (0.02) | 249 (271.43%) |
2024-01-19 | 20.0 (0.0%) | 86 | 5 | 0 | 0 | 0.0% | 0.68 (0.04) | 67 (-15.58%) |
2024-01-12 | 20.0 (-0.99%) | 81 | -4 | 0 | 0 | 0.0% | 0.64 (-0.03) | 79 (19.14%) |
2024-01-05 | 20.2 (0.0%) | 85 | 2 | 0 | 0 | 0.0% | 0.67 (0.01) | 66 (-46.04%) |
2023-12-29 | 20.2 (-0.49%) | 83 | -1 | 0 | 0 | 0.0% | 0.66 (0.0) | 123 (9.92%) |
2023-12-22 | 20.3 (0.25%) | 84 | 2 | 0 | 0 | 0.0% | 0.66 (0.01) | 112 (22.95%) |
2023-12-15 | 20.25 (0.25%) | 82 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 91 (-8.92%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-08 | 20.2 (0.5%) | 82 | -1 | 0 | 0 | 0.0% | 0.65 (-0.01) | 100 (-36.5%) |
2023-12-01 | 20.1 (0.0%) | 83 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 158 (66.42%) |
2023-11-24 | 20.1 (-1.23%) | 83 | -5 | 0 | 0 | 0.0% | 0.66 (-0.04) | 95 (131.6%) |
2023-11-17 | 20.35 (0.74%) | 88 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 41 (-9.72%) |
2023-11-10 | 20.2 (-0.74%) | 88 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 45 (-31.41%) |
2023-11-03 | 20.35 (1.5%) | 88 | -2 | 0 | 0 | 0.0% | 0.7 (-0.01) | 66 (-24.12%) |
2023-10-27 | 20.05 (0.0%) | 90 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 87 (91.0%) |
2023-10-20 | 20.05 (-0.99%) | 90 | 2 | 0 | 0 | 0.0% | 0.71 (0.01) | 45 (144.75%) |
2023-10-13 | 20.25 (-1.7%) | 88 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 18 (-79.14%) |
2023-10-06 | 20.6 (0.24%) | 88 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 89 (-1.94%) |
2023-09-28 | 20.55 (0.49%) | 88 | -1 | 0 | 0 | 0.0% | 0.7 (0.0) | 91 (-44.14%) |
2023-09-22 | 20.45 (-0.73%) | 89 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 163 (-15.3%) |
2023-09-15 | 20.6 (0.0%) | 89 | -15 | 0 | 0 | 0.0% | 0.7 (-0.12) | 193 (-26.96%) |
2023-09-08 | 20.6 (0.49%) | 104 | 6 | 0 | 0 | 0.0% | 0.82 (0.04) | 264 (336.82%) |
2023-09-01 | 20.5 (0.0%) | 98 | -2 | 0 | 0 | 0.0% | 0.78 (-0.01) | 60 (40.31%) |
2023-08-25 | 20.5 (0.74%) | 100 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 43 (-43.74%) |
2023-08-18 | 20.35 (-0.97%) | 100 | -3 | 0 | 0 | 0.0% | 0.79 (-0.02) | 76 (-14.39%) |
2023-08-11 | 20.55 (-0.96%) | 103 | 1 | 0 | 0 | 0.0% | 0.81 (0.0) | 89 (-8.16%) |
2023-08-04 | 20.75 (0.48%) | 102 | 2 | 0 | 0 | 0.0% | 0.81 (0.02) | 97 (-33.82%) |
2023-07-28 | 20.65 (-0.96%) | 100 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 147 (18.57%) |
2023-07-21 | 20.85 (-1.42%) | 100 | 6 | 0 | 0 | 0.0% | 0.79 (0.05) | 124 (-14.44%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-14 | 21.15 (-2.31%) | 94 | -3 | 0 | 0 | 0.0% | 0.74 (-0.03) | 145 (58.51%) |
2023-07-07 | 21.65 (0.46%) | 97 | -1 | 0 | 0 | 0.0% | 0.77 (-0.01) | 91 (-13.05%) |
2023-06-30 | 21.55 (-0.92%) | 98 | 1 | 0 | 0 | 0.0% | 0.78 (0.01) | 105 (-51.99%) |
2023-06-21 | 21.75 (-0.46%) | 97 | -9 | 0 | 0 | 0.0% | 0.77 (-0.07) | 219 (118.42%) |
2023-06-16 | 21.85 (-0.23%) | 106 | -8 | 0 | 0 | 0.0% | 0.84 (-0.06) | 100 (-19.81%) |
2023-06-09 | 21.9 (-0.23%) | 114 | 11 | 0 | 0 | 0.0% | 0.9 (0.09) | 125 (115.37%) |
2023-06-02 | 21.95 (0.69%) | 103 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 58 (-44.68%) |
2023-05-26 | 21.8 (1.16%) | 103 | 1 | 0 | 0 | 0.0% | 0.81 (0.0) | 105 (26.67%) |
2023-05-19 | 21.55 (0.23%) | 102 | 2 | 0 | 0 | 0.0% | 0.81 (0.02) | 83 (-4.05%) |
2023-05-12 | 21.5 (-2.71%) | 100 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 86 (6.19%) |
2023-05-05 | 22.1 (2.55%) | 100 | 3 | 0 | 0 | 0.0% | 0.79 (0.02) | 81 (-16.62%) |
2023-04-28 | 21.55 (-0.23%) | 97 | -2 | 0 | 0 | 0.0% | 0.77 (-0.01) | 97 (-12.82%) |
2023-04-21 | 21.6 (1.41%) | 99 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 112 (10.31%) |
2023-04-14 | 21.3 (0.0%) | 99 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 101 (137.52%) |
2023-04-07 | 21.3 (-0.47%) | 99 | -2 | 0 | 0 | 0.0% | 0.78 (-0.02) | 42 (-17.22%) |
2023-03-31 | 21.4 (1.18%) | 101 | -8 | 0 | 0 | 0.0% | 0.8 (-0.06) | 51 (-87.29%) |
2023-03-24 | 21.15 (0.24%) | 109 | 6 | 0 | 0 | 0.0% | 0.86 (0.05) | 407 (392.15%) |
2023-03-17 | 21.1 (-2.31%) | 103 | 7 | 0 | 0 | 0.0% | 0.81 (0.05) | 82 (-36.14%) |
2023-03-10 | 21.6 (-2.7%) | 96 | 1 | 0 | 0 | 0.0% | 0.76 (0.01) | 129 (-39.37%) |
2023-03-03 | 22.2 (4.96%) | 95 | -10 | 0 | 0 | 0.0% | 0.75 (-0.08) | 213 (5.52%) |
2023-02-24 | 21.15 (1.2%) | 105 | -7 | 0 | 0 | 0.0% | 0.83 (-0.06) | 202 (96.57%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-17 | 20.9 (0.24%) | 112 | -5 | 0 | 0 | 0.0% | 0.89 (-0.04) | 103 (-17.09%) |
2023-02-10 | 20.85 (0.72%) | 117 | -15 | 0 | 0 | 0.0% | 0.93 (-0.11) | 124 (25.49%) |
2023-02-03 | 20.7 (1.97%) | 132 | -1 | 0 | 0 | 0.0% | 1.04 (-0.01) | 99 (196.41%) |
2023-01-17 | 20.3 (0.74%) | 133 | -4 | 0 | 0 | 0.0% | 1.05 (-0.03) | 33 (-67.74%) |
2023-01-13 | 20.15 (-0.49%) | 137 | -5 | 0 | 0 | 0.0% | 1.08 (-0.04) | 103 (42.97%) |
2023-01-06 | 20.25 (-0.74%) | 142 | 1 | 0 | 0 | 0.0% | 1.12 (0.0) | 72 (13.78%) |
2022-12-30 | 20.4 (-1.45%) | 141 | -12 | 0 | 0 | 0.0% | 1.12 (-0.09) | 63 (34.46%) |
2022-12-23 | 20.7 (-0.48%) | 153 | -2 | 0 | 0 | 0.0% | 1.21 (-0.02) | 47 (-37.15%) |
2022-12-16 | 20.8 (-0.24%) | 155 | -7 | 0 | 0 | 0.0% | 1.23 (-0.05) | 75 (-95.53%) |
2022-12-09 | 20.85 (-0.24%) | 162 | 8 | 0 | 0 | 0.0% | 1.28 (0.06) | 1686 (487.11%) |
2022-12-02 | 20.9 (-1.88%) | 154 | -21 | 0 | 0 | 0.0% | 1.22 (-0.16) | 287 (-50.42%) |
2022-11-25 | 21.3 (6.77%) | 175 | 34 | 0 | 0 | 0.0% | 1.38 (0.26) | 579 (1812.8%) |
2022-11-18 | 19.95 (-0.25%) | 141 | -1 | 0 | 0 | 0.0% | 1.12 (0.0) | 30 (-72.46%) |
2022-11-11 | 20.0 (-0.74%) | 142 | -4 | 0 | 0 | 0.0% | 1.12 (-0.03) | 109 (28.01%) |
2022-11-04 | 20.15 (3.07%) | 146 | -5 | 0 | 0 | 0.0% | 1.15 (-0.04) | 85 (339.34%) |
2022-10-27 | 19.55 (-0.76%) | 151 | -2 | 0 | 0 | 0.0% | 1.19 (-0.02) | 19 (-38.0%) |
2022-10-21 | 19.7 (-1.5%) | 153 | -1 | 0 | 0 | 0.0% | 1.21 (-0.01) | 31 (49.56%) |
2022-10-14 | 20.0 (0.0%) | 154 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 21 (-32.08%) |
2022-10-07 | 20.0 (-0.5%) | 154 | -4 | 0 | 0 | 0.0% | 1.22 (-0.03) | 31 (-45.8%) |
2022-09-29 | 20.1 (-0.99%) | 158 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 57 (54.73%) |
2022-09-23 | 20.3 (-1.93%) | 158 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 37 (-71.4%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-16 | 20.7 (1.22%) | 158 | -1 | 0 | 0 | 0.0% | 1.25 (-0.01) | 129 (112.77%) |
2022-09-08 | 20.45 (1.24%) | 159 | -1 | 0 | 0 | 0.0% | 1.26 (-0.01) | 60 (-37.78%) |
2022-09-02 | 20.2 (-0.25%) | 160 | 1 | 0 | 0 | 0.0% | 1.27 (0.01) | 97 (13.48%) |
2022-08-26 | 20.25 (-0.25%) | 159 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 86 (7.77%) |
2022-08-19 | 20.3 (2.01%) | 159 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 79 (31.05%) |
2022-08-12 | 19.9 (-0.25%) | 159 | 1 | 0 | 0 | 0.0% | 1.26 (0.01) | 61 (6.39%) |
2022-08-05 | 19.95 (-0.25%) | 158 | -1 | 0 | 0 | 0.0% | 1.25 (-0.01) | 57 (-24.74%) |
2022-07-29 | 20.0 (2.56%) | 159 | -1 | 0 | 0 | 0.0% | 1.26 (-0.01) | 76 (-10.84%) |
2022-07-22 | 19.5 (1.3%) | 160 | -2 | 0 | 0 | 0.0% | 1.27 (-0.01) | 85 (-39.96%) |
2022-07-15 | 19.25 (-2.04%) | 162 | 6 | 0 | 0 | 0.0% | 1.28 (0.05) | 142 (44.38%) |
2022-07-08 | 19.65 (-1.26%) | 156 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 98 (-53.96%) |
2022-07-01 | 19.9 (-1.73%) | 156 | 1 | 0 | 0 | 0.0% | 1.23 (0.0) | 214 (40.59%) |
2022-06-24 | 20.25 (-0.49%) | 155 | -1 | 0 | 0 | 0.0% | 1.23 (0.0) | 152 (-17.14%) |
2022-06-17 | 20.35 (-2.16%) | 156 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 183 (-21.09%) |
2022-06-10 | 20.8 (3.23%) | 156 | -14 | 0 | 0 | 0.0% | 1.23 (-0.11) | 233 (105.89%) |
2022-06-02 | 20.15 (-1.23%) | 170 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 113 (-6.51%) |
2022-05-27 | 20.4 (1.24%) | 170 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 121 (10.46%) |
2022-05-20 | 20.15 (-1.23%) | 170 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 109 (-45.4%) |
2022-05-13 | 20.4 (-0.97%) | 170 | -5 | 0 | 0 | 0.0% | 1.34 (-0.04) | 200 (197.81%) |
2022-05-06 | 20.6 (0.0%) | 175 | -4 | 0 | 0 | 0.0% | 1.38 (-0.04) | 67 (-59.22%) |
2022-04-29 | 20.6 (-2.14%) | 179 | -11 | 0 | 0 | 0.0% | 1.42 (-0.08) | 165 (-3.14%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-22 | 21.05 (1.45%) | 190 | 1 | 0 | 0 | 0.0% | 1.5 (0.01) | 170 (64.08%) |
2022-04-15 | 20.75 (0.48%) | 189 | -9 | 0 | 0 | 0.0% | 1.49 (-0.08) | 103 (29.03%) |
2022-04-08 | 20.65 (-0.48%) | 198 | -2 | 0 | 0 | 0.0% | 1.57 (-0.01) | 80 (-54.57%) |
2022-04-01 | 20.75 (-0.72%) | 200 | -5 | 0 | 0 | 0 | 1.58 (-0.04) | 177 (46.49%) |
2022-03-25 | 20.9 (0.48%) | 205 | 0 | 0 | 0 | 0.0% | 1.62 (0.0) | 121 (24.72%) |
2022-03-18 | 20.8 (0.0%) | 205 | 0 | 0 | 0 | 0.0% | 1.62 (0.0) | 97 (-24.55%) |
2022-03-11 | 20.8 (-0.95%) | 205 | -16 | 0 | 0 | 0.0% | 1.62 (-0.13) | 128 (-17.97%) |
2022-03-04 | 21.0 (1.2%) | 221 | -6 | 0 | 0 | 0.0% | 1.75 (-0.05) | 156 (-42.34%) |
2022-02-25 | 20.75 (-3.49%) | 227 | -11 | 0 | 0 | 0.0% | 1.8 (-0.08) | 272 (258.44%) |
2022-02-18 | 21.5 (-0.92%) | 238 | -7 | 0 | 0 | 0.0% | 1.88 (-0.06) | 75 (-11.75%) |
2022-02-11 | 21.7 (2.12%) | 245 | -1 | 0 | 0 | 0.0% | 1.94 (-0.01) | 86 (-46.08%) |
2022-01-26 | 21.25 (0.24%) | 246 | -1 | 0 | 0 | 0.0% | 1.95 (0.0) | 159 (1.11%) |
2022-01-21 | 21.2 (-1.17%) | 247 | -20 | 0 | 0 | 0.0% | 1.95 (-0.16) | 157 (85.54%) |
2022-01-14 | 21.45 (-1.15%) | 267 | -8 | 0 | 0 | 0.0% | 2.11 (-0.06) | 85 (-52.98%) |
2022-01-07 | 21.7 (-1.81%) | 275 | -33 | 0 | 0 | 0.0% | 2.17 (-0.27) | 180 (-75.94%) |
2021-12-30 | 22.1 (3.03%) | 308 | 48 | 0 | 0 | 0.0% | 2.44 (0.38) | 751 (1130.7%) |
2021-12-24 | 21.45 (0.23%) | 260 | -7 | 0 | 0 | 0.0% | 2.06 (-0.05) | 61 (-28.69%) |
2021-12-17 | 21.4 (-0.47%) | 267 | -9 | 0 | 0 | 0.0% | 2.11 (-0.07) | 85 (-7.33%) |
2021-12-10 | 21.5 (2.87%) | 276 | -10 | 0 | 0 | 0.0% | 2.18 (-0.08) | 92 (-57.32%) |
2021-12-03 | 20.9 (-0.71%) | 286 | -34 | 0 | 0 | 0.0% | 2.26 (-0.27) | 216 (56.65%) |
2021-11-26 | 21.05 (0.24%) | 320 | -17 | 0 | 0 | 0.0% | 2.53 (-0.14) | 138 (-7.76%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-19 | 21.0 (-1.64%) | 337 | -64 | 0 | 0 | 0.0% | 2.67 (-0.5) | 149 (37.97%) |
2021-11-12 | 21.35 (-2.06%) | 401 | -48 | 0 | 0 | 0.0% | 3.17 (-0.38) | 108 (-14.18%) |
2021-11-05 | 21.8 (0.69%) | 449 | -35 | 0 | 0 | 0.0% | 3.55 (-0.28) | 126 (-90.5%) |
2021-10-29 | 21.65 (5.61%) | 484 | 23 | 0 | 0 | 0.0% | 3.83 (0.18) | 1332 (742.81%) |
2021-10-22 | 20.5 (-1.44%) | 461 | 5 | 0 | 0 | 0.0% | 3.65 (0.04) | 158 (376.24%) |
2021-10-15 | 20.8 (-0.48%) | 456 | 0 | 0 | 0 | 0.0% | 3.61 (0.0) | 33 (-77.17%) |
2021-10-08 | 20.9 (0.48%) | 456 | -10 | 0 | 0 | 0.0% | 3.61 (-0.08) | 145 (-22.99%) |
2021-10-01 | 20.8 (-0.95%) | 466 | -3 | 0 | 0 | 0.0% | 3.69 (-0.02) | 188 (148.28%) |
2021-09-24 | 21.0 (0.24%) | 469 | -2 | 0 | 0 | 0.0% | 3.71 (-0.01) | 76 (-63.36%) |
2021-09-17 | 20.95 (0.72%) | 471 | -4 | 0 | 0 | 0.0% | 3.72 (-0.04) | 207 (72.24%) |
2021-09-10 | 20.8 (-0.24%) | 475 | -4 | 0 | 0 | 0.0% | 3.76 (-0.03) | 120 (46.8%) |
2021-09-03 | 20.85 (1.71%) | 479 | -24 | 0 | 0 | 0.0% | 3.79 (-0.19) | 82 (-64.48%) |
2021-08-27 | 20.5 (-0.49%) | 503 | -94 | 0 | 0 | 0.0% | 3.98 (-0.74) | 231 (2.24%) |
2021-08-20 | 20.6 (-2.14%) | 597 | -108 | 0 | 0 | 0.0% | 4.72 (-0.86) | 226 (78.1%) |
2021-08-13 | 21.05 (-2.55%) | 705 | 3 | 0 | 0 | 0.0% | 5.58 (0.03) | 126 (136.8%) |
2021-08-06 | 21.6 (0.93%) | 702 | 0 | 0 | 0 | 0.0% | 5.55 (0.0) | 53 (-69.96%) |
2021-07-30 | 21.4 (-1.38%) | 702 | -1 | 0 | 0 | 0.0% | 5.55 (-0.01) | 178 (45.23%) |
2021-07-23 | 21.7 (-2.69%) | 703 | -21 | 0 | 0 | 0.0% | 5.56 (-0.17) | 122 (-77.8%) |
2021-07-16 | 22.3 (1.36%) | 724 | -44 | 0 | 0 | 0.0% | 5.73 (-0.34) | 553 (-41.01%) |
2021-07-09 | 22.0 (-2.44%) | 768 | 44 | 0 | 0 | 0.0% | 6.07 (0.34) | 937 (304.82%) |
2021-07-02 | 22.55 (-1.1%) | 724 | -18 | 0 | 0 | 0.0% | 5.73 (-0.14) | 231 (-19.42%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-06-25 | 22.8 (-1.3%) | 742 | 1 | 0 | -1 | 0.0% | 5.87 (0.01) | 287 (-71.92%) |
2021-06-18 | 23.1 (-2.33%) | 741 | 40 | 1 | 0 | 0.13% | 5.86 (0.32) | 1024 (51.93%) |
2021-06-11 | 23.65 (-4.64%) | 701 | -28 | 1 | 0 | 0.14% | 5.54 (-0.23) | 674 (-76.41%) |
2021-06-04 | 24.8 (12.98%) | 729 | 67 | 1 | 1 | 0.14% | 5.77 (0.53) | 2857 (1271.76%) |
2021-05-28 | 21.95 (1.15%) | 662 | 26 | 0 | 0 | 0.0% | 5.24 (0.21) | 208 (-46.87%) |
2021-05-21 | 21.7 (5.6%) | 636 | -2 | 0 | 0 | 0.0% | 5.03 (-0.02) | 392 (34.63%) |
2021-05-14 | 20.55 (-4.42%) | 638 | -37 | 0 | 0 | 0.0% | 5.05 (-0.29) | 291 (-3.07%) |
2021-05-07 | 21.5 (-2.49%) | 675 | -42 | 0 | 0 | 0.0% | 5.34 (-0.33) | 300 (7.83%) |
2021-04-29 | 22.05 (-1.78%) | 717 | 0 | 0 | 0 | 0.0% | 5.67 (0.0) | 278 (-55.73%) |
2021-04-23 | 22.45 (2.05%) | 717 | 7 | 0 | 0 | 0.0% | 5.67 (0.06) | 629 (58.59%) |
2021-04-16 | 22.0 (0.46%) | 710 | 18 | 0 | 0 | 0 | 5.61 (0.14) | 396 (27.5%) |
2021-04-09 | 21.9 (0.92%) | 692 | -39 | 0 | 0 | 0 | 5.47 (-0.31) | 311 (-15.66%) |
2021-04-01 | 21.7 (3.83%) | 731 | 24 | 0 | 0 | 0 | 5.78 (0.19) | 369 (93.53%) |
2021-03-26 | 20.9 (-0.71%) | 707 | -10 | 0 | 0 | 0 | 5.59 (-0.08) | 190 (30.05%) |
2021-03-19 | 21.05 (-1.86%) | 717 | 1 | 0 | 0 | 0 | 5.67 (0.01) | 146 (10.68%) |
2021-03-12 | 21.45 (-0.46%) | 716 | -6 | 0 | 0 | 0 | 5.66 (-0.05) | 132 (-5.23%) |
2021-03-05 | 21.55 (1.17%) | 722 | 4 | 0 | 0 | 0 | 5.71 (0.03) | 139 (-60.03%) |
2021-02-26 | 21.3 (3.9%) | 718 | 19 | 0 | 0 | 0 | 5.68 (0.15) | 349 (271.97%) |
2021-02-19 | 20.5 (0.99%) | 699 | 5 | 0 | 0 | 0 | 5.53 (0.04) | 94 (-53.47%) |
2021-02-05 | 20.3 (-0.25%) | 694 | -1 | 0 | 0 | 0 | 5.49 (-0.01) | 202 (15.96%) |
2021-01-29 | 20.35 (-1.69%) | 695 | 1 | 0 | 0 | 0 | 5.5 (0.01) | 174 (-61.04%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-22 | 20.7 (-1.9%) | 694 | -20 | 0 | 0 | 0 | 5.49 (-0.16) | 447 (48.79%) |
2021-01-15 | 21.1 (-0.47%) | 714 | -4 | 0 | 0 | 0 | 5.65 (-0.03) | 300 (24.44%) |
2021-01-08 | 21.2 (-2.3%) | 718 | -39 | 0 | 0 | 0 | 5.68 (-0.31) | 241 (35.94%) |
2020-12-31 | 21.7 (-0.23%) | 757 | -26 | 0 | 0 | 0.0% | 5.99 (-0.2) | 177 (-56.04%) |
2020-12-25 | 21.75 (2.59%) | 783 | -97 | 0 | 0 | 0.0% | 6.19 (-0.77) | 404 (105.11%) |
2020-12-18 | 21.2 (-2.08%) | 880 | -19 | 0 | -2 | 0.0% | 6.96 (-0.15) | 197 (-22.87%) |
2020-12-11 | 21.65 (-3.13%) | 899 | 0 | 2 | 2 | 0.22% | 7.11 (0.0) | 255 (63.42%) |
2020-12-04 | 22.35 (-2.83%) | 899 | -15 | 0 | 0 | 0.0% | 7.11 (-0.12) | 156 (-82.75%) |
2020-11-27 | 23.0 (6.73%) | 914 | 37 | 0 | 0 | 0.0% | 7.23 (0.29) | 906 (313.91%) |
2020-11-20 | 21.55 (-0.69%) | 877 | 8 | 0 | 0 | 0.0% | 6.94 (0.07) | 219 (4.4%) |
2020-11-13 | 21.7 (-0.69%) | 869 | -6 | 0 | 0 | 0.0% | 6.87 (-0.05) | 209 (73.67%) |
2020-11-06 | 21.85 (-2.02%) | 875 | -14 | 0 | 0 | 0.0% | 6.92 (-0.11) | 120 (37.71%) |
2020-10-30 | 22.3 (-3.04%) | 889 | -22 | 0 | 0 | 0.0% | 7.03 (-0.17) | 87 (-19.47%) |
2020-10-23 | 23.0 (-2.54%) | 911 | -23 | 0 | -2 | 0.0% | 7.2 (-0.19) | 108 (-0.01%) |