| 近二周趨勢 | 零股 ↘ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 3.31, 7218 (-0.03) | 26.34, 11589 (+0.04) | 3.47, 13 (+0.21) | 5.41, 10 (+0.03) | 6.5, 5 (0.0) | 39.18, 5 (0.0) | 11996 | 281張 | 13.6 | 14.2 | 14.3 | 13.45 |
| 2026-05-22 | 3.34, 7288 (0.0) | 26.3, 11663 (+0.07) | 3.26, 12 (0.0) | 5.38, 10 (0.0) | 6.5, 5 (0.0) | 39.18, 5 (0.0) | 12068 | 208張 | 14.2 | 14.25 | 14.85 | 13.85 |
| 2026-05-15 | 3.34, 7315 (-0.01) | 26.23, 11697 (-0.03) | 3.26, 12 (0.0) | 5.38, 10 (0.0) | 6.5, 5 (0.0) | 39.18, 5 (0.0) | 12103 | 124張 | 14.3 | 14.5 | 15.05 | 14.3 |
| 2026-05-08 | 3.35, 7358 (-0.04) | 26.26, 11748 (+0.17) | 3.26, 12 (-0.21) | 5.38, 10 (+0.02) | 6.5, 5 (0.0) | 39.18, 5 (0.0) | 12152 | 272張 | 14.6 | 15.0 | 15.0 | 14.4 |
| 2026-04-30 | 3.39, 7425 (-0.02) | 26.09, 11796 (-0.02) | 3.47, 13 (0.0) | 5.36, 10 (0.0) | 6.5, 5 (0.0) | 39.18, 5 (0.0) | 12202 | 164張 | 15.1 | 15.0 | 15.25 | 14.8 |
| 2026-04-24 | 3.41, 7477 (-0.01) | 26.11, 11849 (-0.08) | 3.47, 13 (+0.01) | 5.36, 10 (+0.01) | 6.5, 5 (0.0) | 39.18, 5 (0.0) | 12254 | 198張 | 15.1 | 15.5 | 15.6 | 15.05 |
| 2026-04-17 | 3.42, 7540 (-0.02) | 26.19, 11923 (-0.0) | 3.46, 13 (-0.45) | 5.35, 10 (+0.01) | 6.5, 5 (0.0) | 39.18, 5 (0.0) | 12326 | 129張 | 15.55 | 15.65 | 15.7 | 15.45 |
| 2026-04-10 | 3.44, 7584 (+0.01) | 26.19, 11968 (-0.03) | 3.91, 15 (-0.05) | 5.34, 10 (+0.01) | 6.5, 5 (0.0) | 39.18, 5 (0.0) | 12369 | 91張 | 15.75 | 16.25 | 16.25 | 15.7 |
| 2026-04-02 | 3.43, 7589 (0.0) | 26.22, 11980 (-0.02) | 3.96, 15 (-0.01) | 5.33, 10 (+0.02) | 6.5, 5 (0.0) | 39.18, 5 (0.0) | 12379 | 194張 | 16.25 | 16.2 | 16.85 | 16.2 |
| 2026-03-27 | 3.43, 7587 (0.0) | 26.24, 11984 (+0.05) | 3.97, 15 (-0.01) | 5.31, 10 (0.0) | 6.5, 5 (+0.01) | 39.18, 5 (0.0) | 12382 | 78張 | 16.05 | 15.7 | 16.05 | 15.4 |
| 2026-03-20 | 3.43, 7590 (-0.02) | 26.19, 11989 (+0.07) | 3.98, 15 (-0.03) | 5.31, 10 (0.0) | 6.49, 5 (0.0) | 39.18, 5 (0.0) | 12387 | 131張 | 15.7 | 15.95 | 16.2 | 15.7 |
| 2026-03-13 | 3.45, 7615 (-0.01) | 26.12, 12004 (-0.04) | 4.01, 15 (0.0) | 5.31, 10 (0.0) | 6.49, 5 (0.0) | 39.18, 5 (0.0) | 12403 | 167張 | 15.95 | 16.2 | 16.6 | 15.4 |
| 2026-03-06 | 3.46, 7646 (+0.01) | 26.16, 12033 (-0.03) | 4.01, 15 (+0.04) | 5.31, 10 (+0.01) | 6.49, 5 (0.0) | 39.18, 5 (0.0) | 12428 | 210張 | 16.35 | 16.45 | 16.5 | 15.9 |
| 2026-02-26 | 3.45, 7644 (-0.01) | 26.19, 12044 (-0.07) | 3.97, 15 (0.0) | 5.3, 10 (0.0) | 6.49, 5 (0.0) | 39.18, 5 (0.0) | 12439 | 97張 | 16.6 | 16.55 | 16.85 | 16.4 |
| 2026-02-13 | 3.46, 7662 (-0.01) | 26.26, 12071 (-0.08) | 3.97, 15 (0.0) | 5.3, 10 (+0.55) | 6.49, 5 (-0.52) | 39.18, 5 (0.0) | 12464 | 66張 | 16.45 | 16.35 | 16.8 | 16.35 |
| 2026-02-06 | 3.47, 7674 (0.0) | 26.34, 12100 (+0.05) | 3.97, 15 (-0.01) | 4.75, 9 (+0.01) | 7.01, 5 (0.0) | 39.18, 5 (0.0) | 12492 | 91張 | 16.4 | 16.5 | 16.9 | 16.25 |
| 2026-01-30 | 3.47, 7684 (0.0) | 26.29, 12113 (-0.07) | 3.98, 15 (-0.06) | 4.74, 9 (+0.03) | 7.01, 5 (+0.01) | 39.18, 5 (0.0) | 12506 | 334張 | 16.55 | 17.3 | 17.4 | 16.4 |
| 2026-01-23 | 3.47, 7699 (-0.02) | 26.36, 12127 (+0.09) | 4.04, 15 (-0.05) | 4.71, 9 (-0.05) | 7.0, 5 (0.0) | 39.18, 5 (0.0) | 12518 | 1378張 | 17.3 | 16.8 | 18.2 | 16.5 |
| 2026-01-16 | 3.49, 7723 (-0.01) | 26.27, 12109 (-0.0) | 4.09, 15 (+0.01) | 4.76, 9 (0.0) | 7.0, 5 (0.0) | 39.18, 5 (0.0) | 12498 | 75張 | 16.7 | 16.7 | 16.95 | 16.45 |
| 2026-01-09 | 3.5, 7738 (0.0) | 26.27, 12132 (+0.01) | 4.08, 15 (+0.01) | 4.76, 9 (0.0) | 7.0, 5 (0.0) | 39.18, 5 (0.0) | 12522 | 67張 | 16.7 | 17.0 | 17.2 | 16.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 3.5, 7753 (0.0) | 26.26, 12155 (-0.01) | 4.07, 15 (0.0) | 4.76, 9 (0.0) | 7.0, 5 (0.0) | 39.18, 5 (0.0) | 12546 | |||||
| 2025-12-26 | 3.5, 7763 (-0.01) | 26.27, 12177 (-0.04) | 4.07, 15 (0.0) | 4.76, 9 (0.0) | 7.0, 5 (0.0) | 39.18, 5 (0.0) | 12568 | 36張 | 16.8 | 16.7 | 16.8 | 16.65 |
| 2025-12-19 | 3.51, 7776 (-0.01) | 26.31, 12185 (+0.04) | 4.07, 15 (0.0) | 4.76, 9 (0.0) | 7.0, 5 (0.0) | 39.18, 5 (0.0) | 12575 | 157張 | 16.7 | 16.2 | 17.45 | 16.15 |
| 2025-12-12 | 3.52, 7789 (+0.01) | 26.27, 12197 (+0.05) | 4.07, 15 (-0.27) | 4.76, 9 (+0.1) | 7.0, 5 (0.0) | 39.18, 5 (0.0) | 12588 | 58張 | 16.2 | 16.4 | 16.55 | 16.1 |
| 2025-12-05 | 3.51, 7796 (0.0) | 26.22, 12205 (+0.02) | 4.34, 16 (0.0) | 4.66, 9 (+0.01) | 7.0, 5 (0.0) | 39.18, 5 (0.0) | 12597 | 46張 | 16.5 | 16.45 | 16.8 | 16.45 |
| 2025-11-28 | 3.51, 7809 (-0.01) | 26.2, 12220 (-0.01) | 4.34, 16 (+0.01) | 4.65, 9 (0.0) | 7.0, 5 (0.0) | 39.18, 5 (0.0) | 12613 | 61張 | 16.45 | 16.35 | 16.55 | 16.25 |
| 2025-11-21 | 3.52, 7827 (-0.01) | 26.21, 12242 (-0.06) | 4.33, 16 (+0.26) | 4.65, 9 (-0.01) | 7.0, 5 (0.0) | 39.18, 5 (0.0) | 12633 | 534張 | 16.5 | 17.0 | 18.25 | 16.1 |
| 2025-11-14 | 3.53, 7834 (+0.01) | 26.27, 12258 (+0.01) | 4.07, 15 (0.0) | 4.66, 9 (0.0) | 7.0, 5 (0.0) | 39.18, 5 (0.0) | 12651 | 83張 | 16.6 | 16.65 | 16.65 | 16.3 |
| 2025-11-07 | 3.52, 7843 (-0.01) | 26.26, 12268 (+0.01) | 4.07, 15 (-0.19) | 4.66, 9 (+0.01) | 7.0, 5 (0.0) | 39.18, 5 (0.0) | 12661 | 94張 | 16.5 | 16.7 | 16.85 | 16.3 |
| 2025-10-31 | 3.53, 7863 (0.0) | 26.25, 12294 (-0.04) | 4.26, 16 (-0.21) | 4.65, 9 (0.0) | 7.0, 5 (0.0) | 39.18, 5 (0.0) | 12688 | 265張 | 16.85 | 16.95 | 18.0 | 16.75 |
| 2025-10-23 | 3.53, 7880 (0.0) | 26.29, 12313 (+0.03) | 4.47, 17 (+0.02) | 4.65, 9 (+0.01) | 7.0, 5 (0.0) | 39.18, 5 (0.0) | 12704 | 61張 | 16.95 | 17.05 | 17.3 | 16.75 |
| 2025-10-17 | 3.53, 7892 (0.0) | 26.26, 12327 (+0.02) | 4.45, 17 (-0.05) | 4.64, 9 (0.0) | 7.0, 5 (0.0) | 39.18, 5 (0.0) | 12719 | 91張 | 17.0 | 16.8 | 17.35 | 16.6 |
| 2025-10-09 | 3.53, 7911 (0.0) | 26.24, 12342 (-0.0) | 4.5, 17 (0.0) | 4.64, 9 (+0.01) | 7.0, 5 (0.0) | 39.18, 5 (0.0) | 12732 | 75張 | 17.1 | 17.95 | 17.95 | 17.0 |
| 2025-10-03 | 3.53, 7914 (-0.01) | 26.24, 12348 (-0.03) | 4.5, 17 (0.0) | 4.63, 9 (0.0) | 7.0, 5 (0.0) | 39.18, 5 (0.0) | 12738 | 30張 | 17.95 | 18.1 | 18.1 | 17.75 |
| 2025-09-26 | 3.54, 7924 (-0.01) | 26.27, 12363 (-0.04) | 4.5, 17 (+0.01) | 4.63, 9 (0.0) | 7.0, 5 (0.0) | 39.18, 5 (0.0) | 12752 | 83張 | 17.7 | 18.25 | 18.25 | 17.6 |
| 2025-09-19 | 3.55, 7940 (-0.01) | 26.31, 12382 (-0.02) | 4.49, 17 (+0.04) | 4.63, 9 (+0.01) | 7.0, 5 (-0.01) | 39.18, 5 (0.0) | 12770 | 101張 | 17.8 | 17.55 | 18.15 | 17.35 |
| 2025-09-12 | 3.56, 7963 (0.0) | 26.33, 12410 (+0.01) | 4.45, 17 (-0.41) | 4.62, 9 (+0.43) | 7.01, 5 (-0.02) | 39.18, 5 (0.0) | 12799 | 111張 | 17.7 | 18.3 | 18.4 | 17.6 |
| 2025-09-05 | 3.56, 7986 (0.0) | 26.32, 12443 (-0.03) | 4.86, 18 (-0.02) | 4.19, 8 (-0.01) | 7.03, 5 (0.0) | 39.18, 5 (0.0) | 12831 | 1295張 | 18.3 | 19.0 | 20.15 | 18.1 |
| 2025-08-29 | 3.56, 7989 (-0.01) | 26.35, 12445 (-0.01) | 4.88, 18 (0.0) | 4.2, 8 (+0.01) | 7.03, 5 (0.0) | 39.18, 5 (0.0) | 12832 | 246張 | 18.35 | 18.5 | 19.15 | 18.05 |
| 2025-08-22 | 3.57, 8004 (0.0) | 26.36, 12471 (+0.16) | 4.88, 18 (-0.01) | 4.19, 8 (-0.03) | 7.03, 5 (0.0) | 39.18, 5 (0.0) | 12859 | 1379張 | 18.5 | 17.15 | 19.95 | 17.15 |
| 2025-08-15 | 3.57, 8010 (-0.01) | 26.2, 12446 (+0.07) | 4.89, 18 (-0.18) | 4.22, 8 (+0.4) | 7.03, 5 (0.0) | 39.18, 5 (0.0) | 12836 | 109張 | 17.15 | 17.5 | 17.9 | 16.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 3.58, 8025 (0.0) | 26.13, 12461 (-0.01) | 5.07, 18 (-0.21) | 3.82, 7 (+0.01) | 7.03, 5 (0.0) | 39.18, 5 (0.0) | 12855 | 127張 | 17.05 | 17.2 | 17.5 | 16.7 |
| 2025-08-01 | 3.58, 8034 (-0.01) | 26.14, 12468 (+0.01) | 5.28, 19 (+0.02) | 3.81, 7 (0.0) | 7.03, 5 (0.0) | 39.18, 5 (0.0) | 12860 | 91張 | 17.2 | 17.0 | 17.3 | 16.8 |
| 2025-07-25 | 3.59, 8048 (0.0) | 26.13, 12477 (+0.11) | 5.26, 19 (+0.21) | 3.81, 7 (+0.01) | 7.03, 5 (0.0) | 39.18, 5 (0.0) | 12870 | 166張 | 16.9 | 17.5 | 17.5 | 16.85 |
| 2025-07-18 | 3.59, 8059 (+0.01) | 26.02, 12486 (+0.01) | 5.05, 18 (-0.04) | 3.8, 7 (+0.01) | 7.03, 5 (0.0) | 39.18, 5 (0.0) | 12881 | 157張 | 17.6 | 17.9 | 18.0 | 17.3 |
| 2025-07-11 | 3.58, 8063 (0.0) | 26.01, 12493 (+0.02) | 5.09, 18 (-0.28) | 3.79, 7 (0.0) | 7.03, 5 (0.0) | 39.18, 5 (0.0) | 12887 | 65張 | 17.9 | 18.05 | 18.5 | 17.8 |
| 2025-07-04 | 3.58, 8072 (0.0) | 25.99, 12503 (+0.04) | 5.37, 19 (-0.26) | 3.79, 7 (0.0) | 7.03, 5 (0.0) | 39.18, 5 (0.0) | 12898 | 91張 | 18.05 | 18.1 | 18.3 | 18.0 |
| 2025-06-27 | 3.58, 8076 (-0.01) | 25.95, 12503 (-0.02) | 5.63, 20 (+0.03) | 3.79, 7 (0.0) | 7.03, 5 (0.0) | 39.18, 5 (0.0) | 12898 | 102張 | 18.65 | 18.5 | 18.9 | 18.05 |
| 2025-06-20 | 3.59, 8085 (0.0) | 25.97, 12511 (-0.05) | 5.6, 20 (+0.03) | 3.79, 7 (0.0) | 7.03, 5 (0.0) | 39.18, 5 (0.0) | 12906 | 67張 | 18.7 | 18.35 | 18.8 | 18.35 |
| 2025-06-13 | 3.59, 8091 (0.0) | 26.02, 12524 (+0.11) | 5.57, 20 (+0.21) | 3.79, 7 (+0.03) | 7.03, 5 (-0.0) | 39.18, 5 (0.0) | 12919 | 242張 | 18.65 | 19.55 | 19.65 | 18.65 |
| 2025-06-06 | 3.59, 8102 (0.0) | 25.91, 12523 (-0.01) | 5.36, 19 (0.0) | 3.76, 7 (0.0) | 7.03, 5 (0.0) | 39.18, 5 (0.0) | 12922 | 936張 | 19.5 | 19.45 | 21.0 | 18.8 |
| 2025-05-29 | 3.59, 8110 (-0.01) | 25.92, 12543 (+0.07) | 5.36, 19 (+0.66) | 3.76, 7 (-0.49) | 7.03, 5 (0.0) | 39.18, 5 (0.0) | 12943 | 436張 | 19.05 | 20.5 | 20.5 | 18.95 |
| 2025-05-23 | 3.6, 8121 (0.0) | 25.85, 12534 (-0.03) | 4.7, 17 (+0.02) | 4.25, 8 (-0.02) | 7.03, 5 (0.0) | 39.18, 5 (0.0) | 12931 | 403張 | 20.55 | 18.9 | 20.55 | 18.45 |
| 2025-05-16 | 3.6, 8120 (+0.01) | 25.88, 12543 (+0.04) | 4.68, 17 (0.0) | 4.27, 8 (-0.01) | 7.03, 5 (0.0) | 39.18, 5 (0.0) | 12941 | 135張 | 19.0 | 18.75 | 19.4 | 18.6 |
| 2025-05-09 | 3.59, 8117 (0.0) | 25.84, 12542 (-0.07) | 4.68, 17 (0.0) | 4.28, 8 (+0.01) | 7.03, 5 (0.0) | 39.18, 5 (0.0) | 12941 | 125張 | 18.65 | 19.15 | 19.15 | 18.05 |
| 2025-05-02 | 3.59, 8106 (0.0) | 25.91, 12532 (+0.02) | 4.68, 17 (-0.23) | 4.27, 8 (+0.55) | 7.03, 5 (0.0) | 39.18, 5 (-0.27) | 12929 | 101張 | 19.4 | 18.95 | 19.5 | 18.4 |
| 2025-04-25 | 3.59, 8116 (0.0) | 25.89, 12539 (+0.02) | 4.91, 18 (-0.19) | 3.72, 7 (0.0) | 7.03, 5 (-0.02) | 39.45, 5 (0.0) | 12937 | 134張 | 18.3 | 17.85 | 18.45 | 17.05 |
| 2025-04-18 | 3.59, 8128 (+0.01) | 25.87, 12557 (-0.06) | 5.1, 19 (+0.02) | 3.72, 7 (-0.05) | 7.05, 5 (0.0) | 39.45, 5 (0.0) | 12955 | 204張 | 17.75 | 16.9 | 18.2 | 16.7 |
| 2025-04-11 | 3.58, 8132 (+0.02) | 25.93, 12564 (+0.25) | 5.08, 19 (+0.07) | 3.77, 7 (-0.07) | 7.05, 5 (+0.12) | 39.45, 5 (0.0) | 12960 | 619張 | 16.9 | 19.7 | 19.7 | 16.0 |
| 2025-04-02 | 3.56, 8126 (0.0) | 25.68, 12530 (0.0) | 5.01, 19 (+0.16) | 3.84, 7 (+0.04) | 6.93, 5 (0.0) | 39.45, 5 (0.0) | 12927 | 153張 | 21.85 | 22.5 | 22.5 | 20.9 |
| 2025-03-28 | 3.56, 8134 (-0.02) | 25.68, 12552 (-0.03) | 4.85, 18 (-0.25) | 3.8, 7 (-0.1) | 6.93, 5 (0.0) | 39.45, 5 (0.0) | 12949 | 1108張 | 22.8 | 22.8 | 25.8 | 22.4 |
| 2025-03-21 | 3.58, 8153 (+0.02) | 25.71, 12565 (+0.13) | 5.1, 19 (-0.12) | 3.9, 7 (+0.05) | 6.93, 5 (0.0) | 39.45, 5 (0.0) | 12959 | 676張 | 22.8 | 23.9 | 23.9 | 22.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 3.56, 8153 (-0.01) | 25.58, 12550 (-0.04) | 5.22, 19 (-0.19) | 3.85, 7 (-0.03) | 6.93, 5 (0.0) | 39.45, 5 (0.0) | 12942 | 234張 | 24.35 | 24.2 | 24.5 | 23.65 |
| 2025-03-07 | 3.57, 8181 (-0.01) | 25.62, 12590 (-0.13) | 5.41, 20 (+0.19) | 3.88, 7 (+0.11) | 6.93, 5 (0.0) | 39.45, 5 (0.0) | 12981 | 183張 | 24.2 | 25.3 | 25.5 | 24.2 |
| 2025-02-27 | 3.58, 8194 (0.0) | 25.75, 12620 (+0.07) | 5.22, 19 (-0.26) | 3.77, 7 (+0.05) | 6.93, 5 (0.0) | 39.45, 5 (0.0) | 13009 | 360張 | 25.35 | 24.85 | 26.2 | 24.6 |
| 2025-02-21 | 3.58, 8203 (0.0) | 25.68, 12621 (+0.02) | 5.48, 20 (0.0) | 3.72, 7 (-0.02) | 6.93, 5 (0.0) | 39.45, 5 (0.0) | 13012 | 306張 | 24.7 | 24.9 | 25.1 | 24.4 |
| 2025-02-14 | 3.58, 8210 (-0.01) | 25.66, 12642 (-0.04) | 5.48, 20 (+0.24) | 3.74, 7 (-0.02) | 6.93, 5 (-0.2) | 39.45, 5 (0.0) | 13034 | 273張 | 24.95 | 24.85 | 25.7 | 24.8 |
| 2025-02-07 | 3.59, 8223 (0.0) | 25.7, 12660 (-0.14) | 5.24, 19 (+0.06) | 3.76, 7 (+0.01) | 7.13, 5 (0.0) | 39.45, 5 (0.0) | 13051 | 242張 | 24.9 | 24.0 | 25.4 | 23.8 |
| 2025-01-24 | 3.59, 8241 (-0.01) | 25.84, 12705 (-0.12) | 5.18, 19 (+0.09) | 3.75, 7 (+0.01) | 7.13, 5 (0.0) | 39.45, 5 (0.0) | 13095 | 222張 | 24.25 | 24.1 | 24.35 | 23.6 |
| 2025-01-17 | 3.6, 8252 (0.0) | 25.96, 12743 (+0.01) | 5.09, 19 (+0.41) | 3.74, 7 (-0.02) | 7.13, 5 (0.0) | 39.45, 5 (0.0) | 13134 | 1319張 | 23.8 | 24.7 | 26.8 | 23.2 |
| 2025-01-10 | 3.6, 8254 (+0.01) | 25.95, 12751 (-0.08) | 4.68, 17 (0.0) | 3.76, 7 (+0.02) | 7.13, 5 (0.0) | 39.45, 5 (0.0) | 13144 | 374張 | 24.4 | 24.5 | 25.45 | 24.4 |
| 2025-01-03 | 3.59, 8253 (-0.01) | 26.03, 12777 (-0.18) | 4.68, 17 (-0.21) | 3.74, 7 (0.0) | 7.13, 5 (0.0) | 39.45, 5 (0.0) | 13176 | 322張 | 24.95 | 17.25 | 25.3 | 16.7 |
| 2024-12-27 | 3.6, 8268 (0.0) | 26.21, 12826 (-0.11) | 4.89, 18 (+0.02) | 3.74, 7 (0.0) | 7.13, 5 (0.0) | 39.45, 5 (0.0) | 13224 | 662張 | 25.85 | 26.85 | 27.2 | 25.6 |
| 2024-12-20 | 3.6, 8279 (-0.01) | 26.32, 12872 (-0.18) | 4.87, 18 (+0.24) | 3.74, 7 (+0.07) | 7.13, 5 (0.0) | 39.45, 5 (0.0) | 13271 | 1540張 | 26.45 | 26.35 | 26.9 | 24.25 |
| 2024-12-13 | 3.61, 8314 (-0.05) | 26.5, 12959 (-0.25) | 4.63, 17 (-1.4) | 3.67, 7 (+0.58) | 7.13, 5 (-0.01) | 39.45, 5 (0.0) | 13353 | 3928張 | 25.9 | 30.25 | 30.55 | 25.55 |
| 2024-12-06 | 3.66, 8414 (+0.01) | 26.75, 13159 (+0.91) | 6.03, 21 (-0.33) | 3.09, 6 (-0.31) | 7.14, 5 (-0.01) | 39.45, 5 (0.0) | 13537 | 22644張 | 31.0 | 34.75 | 37.3 | 31.0 |
| 2024-11-29 | 3.65, 8438 (-0.01) | 25.84, 12878 (-0.47) | 6.36, 22 (+0.5) | 3.4, 6 (+0.02) | 7.15, 5 (+2.1) | 39.45, 5 (-2.1) | 13274 | 13190張 | 33.95 | 28.15 | 33.95 | 28.0 |
| 2024-11-22 | 3.66, 8474 (-0.05) | 26.31, 13023 (+0.3) | 5.86, 20 (+0.28) | 3.38, 6 (-0.35) | 5.05, 4 (+0.01) | 41.55, 6 (0.0) | 13418 | 16659張 | 28.4 | 28.05 | 32.0 | 26.1 |
| 2024-11-15 | 3.71, 8540 (0.0) | 26.01, 12974 (-0.48) | 5.58, 20 (+0.24) | 3.73, 7 (+0.38) | 5.04, 4 (0.0) | 41.55, 6 (0.0) | 13379 | 4909張 | 27.1 | 23.9 | 27.1 | 23.5 |
| 2024-11-08 | 3.71, 8557 (-0.01) | 26.49, 13098 (+0.02) | 5.34, 19 (-0.05) | 3.35, 6 (+0.43) | 5.04, 4 (-0.01) | 41.55, 6 (0.0) | 13505 | 819張 | 24.0 | 24.7 | 24.85 | 23.35 |
| 2024-11-01 | 3.72, 8572 (-0.01) | 26.47, 13127 (-0.09) | 5.39, 19 (-0.21) | 2.92, 5 (+0.01) | 5.05, 4 (-0.02) | 41.55, 6 (0.0) | 13534 | 2625張 | 24.35 | 24.1 | 25.95 | 23.0 |
| 2024-10-25 | 3.73, 8605 (-0.01) | 26.56, 13184 (-0.02) | 5.6, 20 (+0.02) | 2.91, 5 (+0.02) | 5.07, 4 (-0.02) | 41.55, 6 (0.0) | 13591 | 1370張 | 24.1 | 23.65 | 26.3 | 23.5 |
| 2024-10-18 | 3.74, 8609 (0.0) | 26.58, 13166 (+0.14) | 5.58, 20 (+0.02) | 2.89, 5 (+0.02) | 5.09, 4 (0.0) | 41.55, 6 (0.0) | 13577 | 401張 | 23.8 | 24.1 | 24.25 | 23.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 3.74, 8610 (0.0) | 26.44, 13140 (-0.3) | 5.56, 20 (+0.17) | 2.87, 5 (0.0) | 5.09, 4 (-0.01) | 41.55, 6 (0.0) | 13549 | 1367張 | 24.1 | 23.4 | 26.4 | 22.9 |
| 2024-10-04 | 3.74, 8641 (0.0) | 26.74, 13252 (-0.04) | 5.39, 19 (+0.01) | 2.87, 5 (+0.01) | 5.1, 4 (0.0) | 41.55, 6 (0.0) | 13661 | 261張 | 23.4 | 24.5 | 24.85 | 23.4 |
| 2024-09-27 | 3.74, 8642 (-0.01) | 26.78, 13276 (+0.27) | 5.38, 19 (-0.33) | 2.86, 5 (+0.41) | 5.1, 4 (+0.06) | 41.55, 6 (0.0) | 13685 | 2083張 | 24.5 | 25.1 | 27.0 | 23.75 |
| 2024-09-20 | 3.75, 8651 (-0.01) | 26.51, 13204 (-0.24) | 5.71, 20 (+0.18) | 2.45, 4 (0.0) | 5.04, 4 (0.0) | 41.55, 6 (0.0) | 13612 | 3254張 | 25.05 | 23.15 | 27.0 | 22.35 |
| 2024-09-13 | 3.76, 8676 (-0.02) | 26.75, 13264 (-0.26) | 5.53, 19 (-0.02) | 2.45, 4 (+0.03) | 5.04, 4 (+0.01) | 41.55, 6 (0.0) | 13671 | 1169張 | 22.8 | 24.25 | 24.25 | 22.1 |
| 2024-09-06 | 3.78, 8710 (-0.02) | 27.01, 13350 (+0.25) | 5.55, 19 (+0.19) | 2.42, 4 (-0.56) | 5.03, 4 (-0.01) | 41.55, 6 (0.0) | 13755 | 7143張 | 24.5 | 21.3 | 26.95 | 21.3 |
| 2024-08-30 | 3.8, 8715 (+0.01) | 26.76, 13285 (+0.01) | 5.36, 19 (0.0) | 2.98, 5 (0.0) | 5.04, 4 (0.0) | 41.55, 6 (0.0) | 13692 | 123張 | 21.2 | 20.8 | 21.3 | 20.7 |
| 2024-08-23 | 3.79, 8710 (+0.01) | 26.75, 13278 (+0.06) | 5.36, 19 (-0.02) | 2.98, 5 (0.0) | 5.04, 4 (0.0) | 41.55, 6 (0.0) | 13685 | 223張 | 20.9 | 20.8 | 21.6 | 20.45 |
| 2024-08-16 | 3.78, 8697 (+0.01) | 26.69, 13259 (-0.07) | 5.38, 19 (+0.02) | 2.98, 5 (-0.01) | 5.04, 4 (0.0) | 41.55, 6 (0.0) | 13666 | 158張 | 21.1 | 20.65 | 22.7 | 20.65 |
| 2024-08-09 | 3.77, 8696 (+0.03) | 26.76, 13259 (+0.05) | 5.36, 19 (+0.34) | 2.99, 5 (+0.01) | 5.04, 4 (-0.01) | 41.55, 6 (0.0) | 13665 | 275張 | 20.75 | 21.4 | 21.4 | 19.35 |
| 2024-08-02 | 3.74, 8661 (+0.02) | 26.71, 13223 (+0.02) | 5.02, 18 (+0.01) | 2.98, 5 (0.0) | 5.05, 4 (0.0) | 41.55, 6 (0.0) | 13632 | 168張 | 21.5 | 21.65 | 21.85 | 21.0 |
| 2024-07-26 | 3.72, 8639 (0.0) | 26.69, 13207 (-0.01) | 5.01, 18 (0.0) | 2.98, 5 (+0.03) | 5.05, 4 (0.0) | 41.55, 6 (0.0) | 13613 | 85張 | 21.7 | 22.25 | 22.25 | 21.2 |
| 2024-07-19 | 3.72, 8645 (+0.02) | 26.7, 13217 (+0.08) | 5.01, 18 (-0.48) | 2.95, 5 (0.0) | 5.05, 4 (0.0) | 41.55, 6 (0.0) | 13624 | 576張 | 22.35 | 23.05 | 25.0 | 21.8 |
| 2024-07-12 | 3.7, 8634 (-0.01) | 26.62, 13202 (-0.05) | 5.49, 20 (+0.02) | 2.95, 5 (+0.02) | 5.05, 4 (0.0) | 41.55, 6 (0.0) | 13606 | 537張 | 23.0 | 24.7 | 24.85 | 22.8 |
| 2024-07-05 | 3.71, 8653 (0.0) | 26.67, 13234 (-0.26) | 5.47, 20 (+0.24) | 2.93, 5 (0.0) | 5.05, 4 (0.0) | 41.55, 6 (0.0) | 13638 | 503張 | 24.7 | 24.55 | 25.6 | 24.45 |
| 2024-06-28 | 3.71, 8673 (0.0) | 26.93, 13289 (-0.01) | 5.23, 19 (+0.19) | 2.93, 5 (+0.01) | 5.05, 4 (0.0) | 41.55, 6 (0.0) | 13689 | 1174張 | 24.55 | 24.9 | 26.8 | 24.05 |
| 2024-06-21 | 3.71, 8689 (0.0) | 26.94, 13296 (-0.12) | 5.04, 18 (+0.28) | 2.92, 5 (-0.01) | 5.05, 4 (-0.01) | 41.55, 6 (0.0) | 13698 | 1178張 | 24.4 | 24.95 | 26.8 | 24.15 |
| 2024-06-14 | 3.71, 8719 (-0.04) | 27.06, 13356 (-0.14) | 4.76, 17 (-0.3) | 2.93, 5 (-0.02) | 5.06, 4 (0.0) | 41.55, 6 (0.0) | 13757 | 2439張 | 24.85 | 24.7 | 27.15 | 23.35 |
| 2024-06-07 | 3.75, 8806 (-0.06) | 27.2, 13463 (+0.22) | 5.06, 18 (+0.19) | 2.95, 5 (-0.04) | 5.06, 4 (+0.01) | 41.55, 6 (0.0) | 13861 | 5451張 | 24.4 | 20.8 | 28.9 | 20.8 |
| 2024-05-31 | 3.81, 8930 (0.0) | 26.98, 13536 (+0.07) | 4.87, 17 (+0.01) | 2.99, 5 (0.0) | 5.05, 4 (0.0) | 41.55, 6 (0.0) | 13940 | 168張 | 20.7 | 20.5 | 20.75 | 20.4 |
| 2024-05-24 | 3.81, 8949 (+0.02) | 26.91, 13530 (+0.23) | 4.86, 17 (-0.21) | 2.99, 5 (0.0) | 5.05, 4 (0.0) | 41.55, 6 (0.0) | 13935 | 337張 | 20.5 | 20.1 | 20.8 | 20.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 3.79, 8966 (+0.02) | 26.68, 13514 (0.0) | 5.07, 18 (+0.37) | 2.99, 5 (-0.4) | 5.05, 4 (0.0) | 41.55, 6 (0.0) | 13923 | 236張 | 20.15 | 19.95 | 20.2 | 19.7 |
| 2024-05-10 | 3.77, 8958 (+0.02) | 26.68, 13503 (+0.13) | 4.7, 17 (-0.3) | 3.39, 6 (0.0) | 5.05, 4 (0.0) | 41.55, 6 (0.0) | 13909 | 178張 | 19.75 | 20.05 | 20.05 | 19.75 |
| 2024-05-03 | 3.75, 8947 (0.0) | 26.55, 13472 (+0.04) | 5.0, 18 (-0.38) | 3.39, 6 (+0.4) | 5.05, 4 (0.0) | 41.55, 6 (0.0) | 13877 | 72張 | 19.9 | 20.1 | 20.15 | 19.9 |
| 2024-04-26 | 3.75, 8954 (+0.02) | 26.51, 13466 (-0.0) | 5.38, 19 (+0.02) | 2.99, 5 (0.0) | 5.05, 4 (0.0) | 41.55, 6 (0.0) | 13870 | 142張 | 20.1 | 19.8 | 20.2 | 19.8 |
| 2024-04-19 | 3.73, 8941 (+0.02) | 26.51, 13464 (+0.04) | 5.36, 19 (+0.01) | 2.99, 5 (0.0) | 5.05, 4 (0.0) | 41.55, 6 (0.0) | 13868 | 93張 | 19.8 | 19.95 | 20.0 | 19.75 |
| 2024-04-12 | 3.71, 8908 (+0.01) | 26.47, 13425 (+0.03) | 5.35, 19 (0.0) | 2.99, 5 (0.0) | 5.05, 4 (0.0) | 41.55, 6 (0.0) | 13831 | 69張 | 20.0 | 20.15 | 20.15 | 19.9 |
| 2024-04-03 | 3.7, 8899 (0.0) | 26.44, 13410 (+0.02) | 5.35, 19 (+0.02) | 2.99, 5 (0.0) | 5.05, 4 (0.0) | 41.55, 6 (0.0) | 13817 | 37張 | 20.0 | 20.0 | 20.15 | 19.9 |
| 2024-03-29 | 3.7, 8897 (0.0) | 26.42, 13407 (0.0) | 5.33, 19 (+0.02) | 2.99, 5 (0.0) | 5.05, 4 (0.0) | 41.55, 6 (0.0) | 13814 | 95張 | 20.0 | 20.15 | 20.2 | 19.85 |
| 2024-03-22 | 3.7, 8875 (+0.01) | 26.42, 13381 (+0.06) | 5.31, 19 (+0.22) | 2.99, 5 (0.0) | 5.05, 4 (-0.01) | 41.55, 6 (0.0) | 13791 | 135張 | 20.2 | 19.85 | 20.2 | 19.85 |
| 2024-03-15 | 3.69, 8859 (+0.02) | 26.36, 13374 (+0.04) | 5.09, 18 (-0.02) | 2.99, 5 (0.0) | 5.06, 4 (0.0) | 41.55, 6 (0.0) | 13786 | 123張 | 20.1 | 20.1 | 20.15 | 19.75 |
| 2024-03-08 | 3.67, 8802 (+0.02) | 26.32, 13316 (-0.02) | 5.11, 18 (-0.01) | 2.99, 5 (0.0) | 5.06, 4 (0.0) | 41.55, 6 (0.0) | 13729 | 121張 | 20.1 | 20.05 | 20.15 | 19.9 |
| 2024-03-01 | 3.65, 8748 (+0.03) | 26.34, 13263 (+0.07) | 5.12, 18 (-0.23) | 2.99, 5 (0.0) | 5.06, 4 (0.0) | 41.55, 6 (0.0) | 13675 | 113張 | 20.05 | 20.25 | 20.25 | 20.0 |
| 2024-02-23 | 3.62, 8682 (+0.05) | 26.27, 13182 (-0.04) | 5.35, 19 (0.0) | 2.99, 5 (0.0) | 5.06, 4 (0.0) | 41.55, 6 (0.0) | 13595 | 119張 | 20.25 | 20.25 | 20.25 | 20.1 |
| 2024-02-16 | 3.57, 8578 (0.0) | 26.31, 13080 (-0.04) | 5.35, 19 (0.0) | 2.99, 5 (0.0) | 5.06, 4 (0.0) | 41.55, 6 (0.0) | 13490 | 37張 | 20.25 | 20.0 | 20.25 | 20.0 |
| 2024-02-07 | 3.57, 8565 (+0.01) | 26.35, 13070 (0.0) | 5.35, 19 (0.0) | 2.99, 5 (0.0) | 5.06, 4 (0.0) | 41.55, 6 (0.0) | 13479 | 17張 | 19.95 | 20.0 | 20.0 | 19.95 |
| 2024-02-02 | 3.56, 8557 (0.0) | 26.35, 13065 (+0.02) | 5.35, 19 (-0.22) | 2.99, 5 (0.0) | 5.06, 4 (0.0) | 41.55, 6 (0.0) | 13474 | 81張 | 20.0 | 20.3 | 20.3 | 19.95 |
| 2024-01-26 | 3.56, 8549 (+0.03) | 26.33, 13042 (+0.22) | 5.57, 20 (-0.02) | 2.99, 5 (0.0) | 5.06, 4 (0.0) | 41.55, 6 (0.0) | 13452 | 249張 | 20.25 | 20.05 | 20.55 | 20.0 |
| 2024-01-19 | 3.53, 8544 (0.0) | 26.11, 13013 (+0.02) | 5.59, 20 (+0.24) | 2.99, 5 (0.0) | 5.06, 4 (-0.36) | 41.55, 6 (0.0) | 13425 | 67張 | 20.0 | 20.05 | 20.15 | 19.9 |
| 2024-01-12 | 3.53, 8539 (+0.03) | 26.09, 13000 (-0.0) | 5.35, 19 (-0.21) | 2.99, 5 (0.0) | 5.42, 4 (0.0) | 41.55, 6 (0.0) | 13409 | 79張 | 20.0 | 20.2 | 20.2 | 20.0 |
| 2024-01-05 | 3.5, 8512 (+0.02) | 26.09, 12974 (+0.08) | 5.56, 20 (-0.03) | 2.99, 5 (-0.01) | 5.42, 4 (0.0) | 41.55, 6 (0.0) | 13382 | 66張 | 20.2 | 20.25 | 20.3 | 20.15 |
| 2023-12-29 | 3.48, 8512 (+0.01) | 26.01, 12963 (+0.09) | 5.59, 20 (-0.06) | 3.0, 5 (0.0) | 5.42, 4 (0.0) | 41.55, 6 (0.0) | 13372 | 123張 | 20.2 | 20.3 | 20.4 | 20.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 3.47, 8484 (+0.03) | 25.92, 12913 (+0.06) | 5.65, 20 (-0.08) | 3.0, 5 (0.0) | 5.42, 4 (0.0) | 41.55, 6 (0.0) | 13324 | 112張 | 20.3 | 20.3 | 20.5 | 20.2 |
| 2023-12-15 | 3.44, 8425 (+0.01) | 25.86, 12846 (-0.02) | 5.73, 20 (+0.37) | 3.0, 5 (-0.42) | 5.42, 4 (0.0) | 41.55, 6 (0.0) | 13256 | 91張 | 20.25 | 20.2 | 20.3 | 20.2 |
| 2023-12-08 | 3.43, 8393 (+0.03) | 25.88, 12812 (+0.1) | 5.36, 19 (+0.2) | 3.42, 6 (-0.03) | 5.42, 4 (0.0) | 41.55, 6 (0.0) | 13220 | 100張 | 20.2 | 20.1 | 20.4 | 20.1 |
| 2023-12-01 | 3.4, 8361 (+0.02) | 25.78, 12772 (+0.01) | 5.16, 18 (0.0) | 3.45, 6 (-0.04) | 5.42, 4 (0.0) | 41.55, 6 (0.0) | 13182 | 158張 | 20.1 | 20.15 | 20.6 | 20.1 |
| 2023-11-24 | 3.38, 8340 (+0.01) | 25.77, 12750 (+0.02) | 5.16, 18 (0.0) | 3.49, 6 (-0.03) | 5.42, 4 (0.0) | 41.55, 6 (0.0) | 13158 | 95張 | 20.1 | 20.35 | 20.4 | 20.05 |
| 2023-11-17 | 3.37, 8329 (0.0) | 25.75, 12730 (+0.01) | 5.16, 18 (0.0) | 3.52, 6 (0.0) | 5.42, 4 (0.0) | 41.55, 6 (0.0) | 13136 | 41張 | 20.35 | 20.1 | 20.6 | 20.1 |
| 2023-11-10 | 3.37, 8328 (+0.01) | 25.74, 12725 (+0.01) | 5.16, 18 (0.0) | 3.52, 6 (0.0) | 5.42, 4 (0.0) | 41.55, 6 (0.0) | 13131 | 45張 | 20.2 | 20.4 | 20.4 | 20.2 |
| 2023-11-03 | 3.36, 8322 (+0.01) | 25.73, 12716 (+0.02) | 5.16, 18 (0.0) | 3.52, 6 (0.0) | 5.42, 4 (0.0) | 41.55, 6 (0.0) | 13123 | 66張 | 20.35 | 20.05 | 20.45 | 19.95 |
| 2023-10-27 | 3.35, 8309 (+0.02) | 25.71, 12698 (+0.02) | 5.16, 18 (0.0) | 3.52, 6 (0.0) | 5.42, 4 (0.0) | 41.55, 6 (0.0) | 13104 | 87張 | 20.05 | 20.0 | 20.15 | 19.85 |
| 2023-10-20 | 3.33, 8296 (0.0) | 25.69, 12682 (-0.02) | 5.16, 18 (0.0) | 3.52, 6 (0.0) | 5.42, 4 (0.0) | 41.55, 6 (0.0) | 13087 | 45張 | 20.05 | 20.3 | 20.7 | 20.05 |
| 2023-10-13 | 3.33, 8299 (+0.01) | 25.71, 12686 (+0.04) | 5.16, 18 (0.0) | 3.52, 6 (0.0) | 5.42, 4 (0.0) | 41.55, 6 (-0.01) | 13091 | 18張 | 20.25 | 20.2 | 20.25 | 20.2 |
| 2023-10-06 | 3.32, 8291 (+0.02) | 25.67, 12679 (+0.03) | 5.16, 18 (0.0) | 3.52, 6 (0.0) | 5.42, 4 (0.0) | 41.56, 6 (0.0) | 13085 | 89張 | 20.6 | 20.45 | 20.7 | 20.2 |
| 2023-09-28 | 3.3, 8267 (0.0) | 25.64, 12651 (+0.05) | 5.16, 18 (0.0) | 3.52, 6 (0.0) | 5.42, 4 (0.0) | 41.56, 6 (0.0) | 13058 | 91張 | 20.55 | 20.8 | 20.8 | 20.0 |
| 2023-09-22 | 3.3, 8263 (+0.02) | 25.59, 12638 (+0.02) | 5.16, 18 (-0.04) | 3.52, 6 (0.0) | 5.42, 4 (0.0) | 41.56, 6 (0.0) | 13045 | 163張 | 20.45 | 20.5 | 20.55 | 20.35 |
| 2023-09-15 | 3.28, 8238 (+0.01) | 25.57, 12613 (+0.14) | 5.2, 18 (+0.28) | 3.52, 6 (-0.47) | 5.42, 4 (0.0) | 41.56, 6 (0.0) | 13020 | 193張 | 20.6 | 20.45 | 20.75 | 20.4 |
| 2023-09-08 | 3.27, 8235 (+0.02) | 25.43, 12584 (+0.13) | 4.92, 17 (-0.01) | 3.99, 7 (-0.03) | 5.42, 4 (0.0) | 41.56, 6 (0.0) | 12989 | 264張 | 20.6 | 20.4 | 22.2 | 20.3 |
| 2023-09-01 | 3.25, 8207 (0.0) | 25.3, 12542 (+0.02) | 4.93, 17 (0.0) | 4.02, 7 (-0.03) | 5.42, 4 (0.0) | 41.56, 6 (0.0) | 12949 | 60張 | 20.5 | 20.5 | 20.9 | 20.3 |
| 2023-08-25 | 3.25, 8195 (+0.02) | 25.28, 12525 (+0.05) | 4.93, 17 (+0.01) | 4.05, 7 (-0.01) | 5.42, 4 (0.0) | 41.56, 6 (0.0) | 12932 | 43張 | 20.5 | 20.35 | 20.9 | 20.2 |
| 2023-08-18 | 3.23, 8175 (0.0) | 25.23, 12508 (0.0) | 4.92, 17 (0.0) | 4.06, 7 (-0.01) | 5.42, 4 (-0.0) | 41.56, 6 (0.0) | 12916 | 76張 | 20.35 | 20.5 | 21.0 | 20.3 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。