| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 13.95 (-3.13%) | 14 (0.0%) | 2 | 14.29 | 0.03% | 0.54% | 1.51% |
| 2026-07-16 | 14.4 (0.7%) | 14 (-26.32%) | 0 | 0.0 | 0.03% | 0.56% | 1.49% |
| 2026-07-14 | 14.3 (-3.05%) | 19 (-40.62%) | 2 | 10.53 | 0.04% | 0.59% | 1.54% |
| 2026-07-13 | 14.75 (-1.67%) | 32 (-83.33%) | 2 | 6.25 | 0.06% | 0.58% | 1.58% |
| 2026-07-09 | 15.0 (3.45%) | 192 (700.0%) | 113 | 58.85 | 0.38% | 0.68% | 1.55% |
| 2026-07-08 | 14.5 (0.35%) | 24 (-20.0%) | 2 | 8.33 | 0.05% | 0.32% | 1.21% |
| 2026-07-07 | 14.45 (0.0%) | 30 (114.29%) | 0 | 0.0 | 0.06% | 0.42% | 1.18% |
| 2026-07-06 | 14.45 (-0.34%) | 14 (-83.13%) | 1 | 7.14 | 0.03% | 0.44% | 1.26% |
| 2026-07-03 | 14.5 (3.94%) | 83 (822.22%) | 10 | 12.05 | 0.16% | 0.43% | 1.26% |
| 2026-07-02 | 13.95 (-0.36%) | 9 (-88.31%) | 1 | 11.11 | 0.02% | 0.3% | 1.16% |
| 2026-07-01 | 14.0 (2.56%) | 77 (87.8%) | 41 | 53.25 | 0.15% | 0.33% | 1.57% |
| 2026-06-30 | 13.65 (0.74%) | 41 (310.0%) | 4 | 9.76 | 0.08% | 0.2% | 1.72% |
| 2026-06-29 | 13.55 (0.0%) | 10 (-33.33%) | 0 | 0.0 | 0.02% | 0.18% | 1.72% |
| 2026-06-26 | 13.55 (-1.09%) | 15 (-40.0%) | 0 | 0.0 | 0.03% | 0.29% | 1.79% |
| 2026-06-25 | 13.7 (-1.08%) | 25 (127.27%) | 8 | 32.0 | 0.05% | 0.32% | 1.93% |
| 2026-06-24 | 13.85 (1.47%) | 11 (-64.52%) | 1 | 9.09 | 0.02% | 0.32% | 1.93% |
| 2026-06-23 | 13.65 (-0.73%) | 31 (-51.56%) | 4 | 12.9 | 0.06% | 0.31% | 1.98% |
| 2026-06-22 | 13.75 (-1.79%) | 64 (113.33%) | 14 | 21.88 | 0.13% | 0.33% | 2.1% |
| 2026-06-18 | 14.0 (0.72%) | 30 (7.14%) | 3 | 10.0 | 0.06% | 0.28% | 2.02% |
| 2026-06-17 | 13.9 (-0.71%) | 28 (366.67%) | 0 | 0.0 | 0.06% | 0.25% | 2.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-16 | 14.0 (-0.36%) | 6 (-85.0%) | 0 | 0.0 | 0.01% | 0.24% | 2.16% |
| 2026-06-15 | 14.05 (-0.71%) | 40 (11.11%) | 6 | 15.0 | 0.08% | 0.24% | 2.18% |
| 2026-06-12 | 14.15 (-1.05%) | 36 (89.47%) | 6 | 16.67 | 0.07% | 0.3% | 2.18% |
| 2026-06-11 | 14.3 (0.0%) | 19 (0.0%) | 7 | 36.84 | 0.04% | 0.26% | 2.13% |
| 2026-06-10 | 14.3 (-2.39%) | 19 (111.11%) | 2 | 10.53 | 0.04% | 0.28% | 2.16% |
| 2026-06-09 | 14.65 (0.34%) | 9 (-86.96%) | 0 | 0.0 | 0.02% | 0.67% | 2.19% |
| 2026-06-08 | 14.6 (-2.34%) | 69 (283.33%) | 22 | 31.88 | 0.14% | 0.96% | 2.19% |
| 2026-06-05 | 14.95 (2.05%) | 18 (-35.71%) | 4 | 22.22 | 0.04% | 0.91% | 2.12% |
| 2026-06-04 | 14.65 (-0.68%) | 28 (-87.1%) | 3 | 10.71 | 0.06% | 0.96% | 2.11% |
| 2026-06-03 | 14.75 (-1.01%) | 217 (40.91%) | 76 | 35.02 | 0.43% | 1.07% | 2.23% |
| 2026-06-02 | 14.9 (9.96%) | 154 (258.14%) | 57 | 37.01 | 0.3% | 0.69% | 1.96% |
| 2026-06-01 | 13.55 (-0.37%) | 43 (-6.52%) | 4 | 9.3 | 0.08% | 0.47% | 1.69% |
| 2026-05-29 | 13.6 (0.37%) | 46 (-43.9%) | 4 | 8.7 | 0.09% | 0.56% | 1.75% |
| 2026-05-28 | 13.55 (-1.45%) | 82 (215.38%) | 7 | 8.54 | 0.16% | 0.52% | 1.77% |
| 2026-05-27 | 13.75 (-0.72%) | 26 (-33.33%) | 0 | 0.0 | 0.05% | 0.57% | 1.65% |
| 2026-05-26 | 13.85 (-1.77%) | 39 (-55.68%) | 1 | 2.56 | 0.08% | 0.56% | 1.64% |
| 2026-05-25 | 14.1 (-0.7%) | 88 (225.93%) | 12 | 13.64 | 0.17% | 0.51% | 1.69% |
| 2026-05-22 | 14.2 (-0.7%) | 27 (-74.77%) | 4 | 14.81 | 0.05% | 0.41% | 1.57% |
| 2026-05-21 | 14.3 (-1.72%) | 107 (409.52%) | 23 | 21.5 | 0.21% | 0.38% | 1.65% |
| 2026-05-20 | 14.55 (-0.34%) | 21 (50.0%) | 0 | 0.0 | 0.04% | 0.24% | 1.51% |
| 2026-05-19 | 14.6 (-0.68%) | 14 (-64.1%) | 2 | 14.29 | 0.03% | 0.26% | 1.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-18 | 14.7 (2.8%) | 39 (225.0%) | 2 | 5.13 | 0.08% | 0.25% | 1.58% |
| 2026-05-15 | 14.3 (-1.38%) | 12 (-63.64%) | 2 | 16.67 | 0.02% | 0.25% | 1.57% |
| 2026-05-14 | 14.5 (-1.69%) | 33 (-5.71%) | 6 | 18.18 | 0.07% | 0.25% | 1.6% |
| 2026-05-13 | 14.75 (2.43%) | 35 (288.89%) | 16 | 45.71 | 0.07% | 0.36% | 1.57% |
| 2026-05-12 | 14.4 (0.35%) | 9 (-74.29%) | 1 | 11.11 | 0.02% | 0.45% | 1.53% |
| 2026-05-11 | 14.35 (-1.71%) | 35 (191.67%) | 1 | 2.86 | 0.07% | 0.46% | 1.58% |
| 2026-05-08 | 14.6 (0.69%) | 12 (-86.67%) | 0 | 0.0 | 0.02% | 0.54% | 1.56% |
| 2026-05-07 | 14.5 (-0.68%) | 90 (12.5%) | 5 | 5.56 | 0.18% | 0.62% | 1.56% |
| 2026-05-06 | 14.6 (-2.01%) | 80 (400.0%) | 0 | 0.0 | 0.16% | 0.49% | 1.48% |
| 2026-05-05 | 14.9 (0.68%) | 16 (-78.38%) | 0 | 0.0 | 0.03% | 0.37% | 1.33% |
| 2026-05-04 | 14.8 (-1.99%) | 74 (34.55%) | 3 | 4.05 | 0.15% | 0.47% | 1.31% |
| 2026-04-30 | 15.1 (0.67%) | 55 (129.17%) | 5 | 9.09 | 0.11% | 0.37% | 1.19% |
| 2026-04-29 | 15.0 (-0.66%) | 24 (33.33%) | 1 | 4.17 | 0.05% | 0.4% | 1.15% |
| 2026-04-28 | 15.1 (0.33%) | 18 (-73.13%) | 1 | 5.56 | 0.04% | 0.43% | 1.38% |
| 2026-04-27 | 15.05 (-0.33%) | 67 (179.17%) | 20 | 29.85 | 0.13% | 0.45% | 1.38% |
| 2026-04-24 | 15.1 (-1.63%) | 24 (-64.71%) | 0 | 0.0 | 0.05% | 0.39% | 1.26% |
| 2026-04-23 | 15.35 (0.66%) | 68 (70.0%) | 7 | 10.29 | 0.13% | 0.42% | 1.22% |
| 2026-04-22 | 15.25 (-0.65%) | 40 (29.03%) | 2 | 5.0 | 0.08% | 0.34% | 1.11% |
| 2026-04-21 | 15.35 (-0.65%) | 31 (-11.43%) | 3 | 9.68 | 0.06% | 0.29% | 1.1% |
| 2026-04-20 | 15.45 (-0.64%) | 35 (-7.89%) | 0 | 0.0 | 0.07% | 0.26% | 1.14% |
| 2026-04-17 | 15.55 (-0.32%) | 38 (35.71%) | 2 | 5.26 | 0.08% | 0.25% | 1.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-16 | 15.6 (0.32%) | 28 (115.38%) | 0 | 0.0 | 0.06% | 0.23% | 1.04% |
| 2026-04-15 | 15.55 (-0.32%) | 13 (-18.75%) | 1 | 7.69 | 0.03% | 0.2% | 1.02% |
| 2026-04-14 | 15.6 (0.0%) | 16 (-52.94%) | 0 | 0.0 | 0.03% | 0.27% | 1.08% |
| 2026-04-13 | 15.6 (-0.95%) | 34 (25.93%) | 5 | 14.71 | 0.07% | 0.25% | 1.11% |
| 2026-04-10 | 15.75 (-0.94%) | 27 (170.0%) | 2 | 7.41 | 0.05% | 0.19% | 1.08% |
| 2026-04-09 | 15.9 (0.0%) | 10 (-80.39%) | 0 | 0.0 | 0.02% | 0.17% | 1.09% |
| 2026-04-08 | 15.9 (-2.15%) | 51 (1600.0%) | 3 | 5.88 | 0.1% | 0.21% | 1.18% |
| 2026-04-07 | 16.25 (0.0%) | 3 (-40.0%) | 0 | 0.0 | 0.01% | 0.39% | 1.13% |
| 2026-04-02 | 16.25 (-0.61%) | 5 (-68.75%) | 0 | 0.0 | 0.01% | 0.42% | 1.15% |
| 2026-04-01 | 16.35 (-0.91%) | 16 (-50.0%) | 3 | 18.75 | 0.03% | 0.42% | 1.2% |
| 2026-03-31 | 16.5 (0.61%) | 32 (-77.3%) | 4 | 12.5 | 0.06% | 0.4% | 1.28% |
| 2026-03-30 | 16.4 (2.18%) | 141 (729.41%) | 25 | 17.73 | 0.28% | 0.36% | 1.32% |
| 2026-03-27 | 16.05 (1.58%) | 17 (112.5%) | 4 | 23.53 | 0.03% | 0.15% | 1.16% |
| 2026-03-26 | 15.8 (0.0%) | 8 (100.0%) | 0 | 0.0 | 0.02% | 0.22% | 1.15% |
| 2026-03-25 | 15.8 (0.96%) | 4 (-71.43%) | 1 | 25.0 | 0.01% | 0.22% | 1.22% |
| 2026-03-24 | 15.65 (0.64%) | 14 (-60.0%) | 2 | 14.29 | 0.03% | 0.24% | 1.27% |
| 2026-03-23 | 15.55 (-0.96%) | 35 (-27.08%) | 5 | 14.29 | 0.07% | 0.24% | 1.26% |
| 2026-03-20 | 15.7 (-1.57%) | 48 (336.36%) | 6 | 12.5 | 0.09% | 0.26% | 1.24% |
| 2026-03-19 | 15.95 (0.0%) | 11 (0.0%) | 2 | 18.18 | 0.02% | 0.24% | 1.2% |
| 2026-03-18 | 15.95 (0.63%) | 11 (-38.89%) | 2 | 18.18 | 0.02% | 0.25% | 1.21% |
| 2026-03-17 | 15.85 (0.0%) | 18 (-58.14%) | 0 | 0.0 | 0.04% | 0.28% | 1.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-16 | 15.85 (-0.63%) | 43 (19.44%) | 0 | 0.0 | 0.08% | 0.37% | 1.23% |
| 2026-03-13 | 15.95 (-2.15%) | 36 (125.0%) | 0 | 0.0 | 0.07% | 0.33% | 1.16% |
| 2026-03-12 | 16.3 (-1.51%) | 16 (-48.39%) | 0 | 0.0 | 0.03% | 0.28% | 1.11% |
| 2026-03-11 | 16.55 (1.53%) | 31 (-47.46%) | 1 | 3.23 | 0.06% | 0.31% | 1.14% |
| 2026-03-10 | 16.3 (1.88%) | 59 (136.0%) | 8 | 13.56 | 0.12% | 0.36% | 1.13% |
| 2026-03-09 | 16.0 (-2.14%) | 25 (127.27%) | 0 | 0.0 | 0.05% | 0.35% | 1.06% |
| 2026-03-06 | 16.35 (-0.3%) | 11 (-62.07%) | 0 | 0.0 | 0.02% | 0.42% | 1.1% |
| 2026-03-05 | 16.4 (1.86%) | 29 (-50.85%) | 2 | 6.9 | 0.06% | 0.42% | 1.39% |
| 2026-03-04 | 16.1 (0.0%) | 59 (9.26%) | 3 | 5.08 | 0.12% | 0.44% | 1.5% |
| 2026-03-03 | 16.1 (-1.23%) | 54 (-5.26%) | 6 | 11.11 | 0.11% | 0.39% | 2.03% |
| 2026-03-02 | 16.3 (-1.81%) | 57 (280.0%) | 1 | 1.75 | 0.11% | 0.3% | 3.88% |
| 2026-02-26 | 16.6 (-0.6%) | 15 (-62.5%) | 1 | 6.67 | 0.03% | 0.24% | 3.8% |
| 2026-02-25 | 16.7 (1.83%) | 40 (21.21%) | 11 | 27.5 | 0.08% | 0.26% | 3.81% |
| 2026-02-24 | 16.4 (-0.61%) | 33 (266.67%) | 3 | 9.09 | 0.07% | 0.21% | 3.78% |
| 2026-02-23 | 16.5 (0.3%) | 9 (-59.09%) | 0 | 0.0 | 0.02% | 0.17% | 3.74% |
| 2026-02-11 | 16.45 (-1.2%) | 22 (-15.38%) | 2 | 9.09 | 0.04% | 0.21% | 3.75% |
| 2026-02-10 | 16.65 (1.83%) | 26 (44.44%) | 4 | 15.38 | 0.05% | 0.18% | 3.75% |
| 2026-02-09 | 16.35 (-0.3%) | 18 (63.64%) | 2 | 11.11 | 0.04% | 0.15% | 3.72% |
| 2026-02-06 | 16.4 (-0.61%) | 11 (-63.33%) | 0 | 0.0 | 0.02% | 0.18% | 3.71% |
| 2026-02-05 | 16.5 (-0.3%) | 30 (328.57%) | 1 | 3.33 | 0.06% | 0.2% | 3.74% |
| 2026-02-04 | 16.55 (0.3%) | 7 (-41.67%) | 1 | 14.29 | 0.01% | 0.2% | 3.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-03 | 16.5 (0.92%) | 12 (-61.29%) | 0 | 0.0 | 0.02% | 0.27% | 3.71% |
| 2026-02-02 | 16.35 (-1.21%) | 31 (34.78%) | 1 | 3.23 | 0.06% | 0.56% | 3.7% |
| 2026-01-30 | 16.55 (-0.6%) | 23 (-11.54%) | 2 | 8.7 | 0.05% | 0.66% | 3.66% |
| 2026-01-29 | 16.65 (-0.3%) | 26 (-39.53%) | 2 | 7.69 | 0.05% | 1.26% | 3.64% |
| 2026-01-28 | 16.7 (0.6%) | 43 (-73.12%) | 6 | 13.95 | 0.08% | 3.17% | 3.66% |
| 2026-01-27 | 16.6 (-4.05%) | 160 (95.12%) | 10 | 6.25 | 0.32% | 3.11% | 3.78% |
| 2026-01-26 | 17.3 (0.0%) | 82 (-75.0%) | 8 | 9.76 | 0.16% | 2.84% | 3.49% |
| 2026-01-23 | 17.3 (-4.95%) | 328 (-66.9%) | 96 | 29.27 | 0.65% | 2.72% | 3.36% |
| 2026-01-22 | 18.2 (9.97%) | 991 (6978.57%) | 425 | 42.89 | 1.96% | 2.1% | 2.72% |
| 2026-01-21 | 16.55 (-0.6%) | 14 (-41.67%) | 0 | 0.0 | 0.03% | 0.17% | 0.77% |
| 2026-01-20 | 16.65 (-0.6%) | 24 (14.29%) | 1 | 4.17 | 0.05% | 0.19% | 0.77% |
| 2026-01-19 | 16.75 (0.3%) | 21 (61.54%) | 1 | 4.76 | 0.04% | 0.17% | 0.92% |
| 2026-01-16 | 16.7 (0.3%) | 13 (-18.75%) | 1 | 7.69 | 0.03% | 0.15% | 0.95% |
| 2026-01-15 | 16.65 (-0.3%) | 16 (-30.43%) | 1 | 6.25 | 0.03% | 0.17% | 0.94% |
| 2026-01-14 | 16.7 (-0.3%) | 23 (109.09%) | 2 | 8.7 | 0.05% | 0.17% | 0.91% |
| 2026-01-13 | 16.75 (-0.3%) | 11 (-8.33%) | 3 | 27.27 | 0.02% | 0.13% | 0.88% |
| 2026-01-12 | 16.8 (0.6%) | 12 (-50.0%) | 0 | 0.0 | 0.02% | 0.13% | 0.89% |
| 2026-01-09 | 16.7 (-0.6%) | 24 (50.0%) | 0 | 0.0 | 0.05% | 0.13% | 0.92% |
| 2026-01-08 | 16.8 (-0.59%) | 16 (220.0%) | 3 | 18.75 | 0.03% | 0.11% | 0.88% |
| 2026-01-07 | 16.9 (0.0%) | 5 (-50.0%) | 1 | 20.0 | 0.01% | 0.15% | 0.88% |
| 2026-01-06 | 16.9 (-0.29%) | 10 (-16.67%) | 0 | 0.0 | 0.02% | 0.35% | 0.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-05 | 16.95 (-2.02%) | 12 (-7.69%) | 0 | 0.0 | 0.02% | 0.35% | 0.88% |
| 2025-12-31 | 17.3 (0.29%) | 13 (-62.86%) | 2 | 15.38 | 0.03% | 0.35% | 0.88% |
| 2025-12-30 | 17.25 (2.07%) | 35 (-66.67%) | 9 | 25.71 | 0.07% | 0.33% | 0.86% |
| 2025-12-29 | 16.9 (0.6%) | 105 (707.69%) | 67 | 63.81 | 0.21% | 0.28% | 0.81% |
| 2025-12-26 | 16.8 (0.6%) | 13 (0.0%) | 1 | 7.69 | 0.03% | 0.09% | 0.64% |
| 2025-12-24 | 16.7 (0.3%) | 13 (333.33%) | 1 | 7.69 | 0.03% | 0.27% | 0.63% |
| 2025-12-23 | 16.65 (-0.6%) | 3 (-57.14%) | 0 | 0.0 | 0.01% | 0.32% | 0.63% |
| 2025-12-22 | 16.75 (0.3%) | 7 (-41.67%) | 1 | 14.29 | 0.01% | 0.32% | 0.65% |
| 2025-12-19 | 16.7 (1.21%) | 12 (-88.24%) | 0 | 0.0 | 0.02% | 0.31% | 0.67% |
| 2025-12-17 | 16.5 (0.92%) | 102 (183.33%) | 56 | 54.9 | 0.2% | 0.3% | 0.66% |
| 2025-12-16 | 16.35 (0.62%) | 36 (414.29%) | 12 | 33.33 | 0.07% | 0.13% | 0.51% |
| 2025-12-15 | 16.25 (0.31%) | 7 (250.0%) | 2 | 28.57 | 0.01% | 0.12% | 0.52% |
| 2025-12-12 | 16.2 (0.0%) | 2 (-60.0%) | 0 | 0.0 | 0.0% | 0.11% | 1.38% |
| 2025-12-11 | 16.2 (0.0%) | 5 (-72.22%) | 0 | 0.0 | 0.01% | 0.14% | 1.41% |
| 2025-12-10 | 16.2 (-0.31%) | 18 (-35.71%) | 1 | 5.56 | 0.04% | 0.15% | 1.43% |
| 2025-12-09 | 16.25 (-1.81%) | 28 (460.0%) | 5 | 17.86 | 0.06% | 0.13% | 1.44% |
| 2025-12-08 | 16.55 (0.3%) | 5 (-64.29%) | 0 | 0.0 | 0.01% | 0.09% | 1.42% |
| 2025-12-05 | 16.5 (0.0%) | 14 (40.0%) | 0 | 0.0 | 0.03% | 0.09% | 1.43% |
| 2025-12-04 | 16.5 (0.0%) | 10 (42.86%) | 0 | 0.0 | 0.02% | 0.08% | 1.42% |
| 2025-12-03 | 16.5 (0.3%) | 7 (-22.22%) | 0 | 0.0 | 0.01% | 0.1% | 1.46% |
| 2025-12-02 | 16.45 (-1.2%) | 9 (50.0%) | 0 | 0.0 | 0.02% | 0.1% | 1.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-01 | 16.65 (1.22%) | 6 (0.0%) | 0 | 0.0 | 0.01% | 0.1% | 1.54% |
| 2025-11-28 | 16.45 (0.92%) | 6 (-71.43%) | 1 | 16.67 | 0.01% | 0.12% | 1.89% |
| 2025-11-27 | 16.3 (-1.21%) | 21 (200.0%) | 1 | 4.76 | 0.04% | 0.14% | 1.94% |
| 2025-11-26 | 16.5 (1.23%) | 7 (-46.15%) | 0 | 0.0 | 0.01% | 0.11% | 1.93% |
| 2025-11-25 | 16.3 (-0.91%) | 13 (-7.14%) | 0 | 0.0 | 0.03% | 0.16% | 1.96% |
| 2025-11-24 | 16.45 (-0.3%) | 14 (-22.22%) | 3 | 21.43 | 0.03% | 0.21% | 1.96% |
| 2025-11-21 | 16.5 (-0.9%) | 18 (200.0%) | 5 | 27.78 | 0.04% | 1.06% | 1.93% |
| 2025-11-20 | 16.65 (0.0%) | 6 (-78.57%) | 2 | 33.33 | 0.01% | 1.05% | 1.92% |
| 2025-11-19 | 16.65 (-0.89%) | 28 (-26.32%) | 2 | 7.14 | 0.06% | 1.07% | 1.98% |
| 2025-11-18 | 16.8 (-1.18%) | 38 (-91.44%) | 2 | 5.26 | 0.08% | 1.06% | 1.95% |
| 2025-11-17 | 17.0 (2.41%) | 444 (3071.43%) | 311 | 70.05 | 0.88% | 1.03% | 1.92% |
| 2025-11-14 | 16.6 (0.0%) | 14 (-17.65%) | 1 | 7.14 | 0.03% | 0.16% | 1.04% |
| 2025-11-13 | 16.6 (0.61%) | 17 (-26.09%) | 0 | 0.0 | 0.03% | 0.15% | 1.04% |
| 2025-11-12 | 16.5 (0.61%) | 23 (9.52%) | 2 | 8.7 | 0.05% | 0.18% | 1.05% |
| 2025-11-11 | 16.4 (-0.91%) | 21 (162.5%) | 1 | 4.76 | 0.04% | 0.19% | 1.07% |
| 2025-11-10 | 16.55 (0.3%) | 8 (-11.11%) | 0 | 0.0 | 0.02% | 0.2% | 1.16% |
| 2025-11-06 | 16.5 (1.23%) | 9 (-68.97%) | 0 | 0.0 | 0.02% | 0.55% | 1.15% |
| 2025-11-05 | 16.3 (-1.51%) | 29 (0.0%) | 1 | 3.45 | 0.06% | 0.59% | 1.14% |
| 2025-11-04 | 16.55 (-0.9%) | 29 (7.41%) | 0 | 0.0 | 0.06% | 0.57% | 1.11% |
| 2025-11-03 | 16.7 (-0.89%) | 27 (-85.25%) | 3 | 11.11 | 0.05% | 0.55% | 1.08% |
| 2025-10-31 | 16.85 (0.0%) | 183 (471.88%) | 124 | 67.76 | 0.36% | 0.52% | 1.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-30 | 16.85 (0.0%) | 32 (68.42%) | 3 | 9.38 | 0.06% | 0.16% | 0.67% |
| 2025-10-29 | 16.85 (-0.59%) | 19 (5.56%) | 1 | 5.26 | 0.04% | 0.12% | 0.65% |
| 2025-10-28 | 16.95 (-0.29%) | 18 (38.46%) | 4 | 22.22 | 0.04% | 0.16% | 0.64% |
| 2025-10-27 | 17.0 (0.29%) | 13 (1200.0%) | 1 | 7.69 | 0.03% | 0.15% | 0.64% |
| 2025-10-23 | 16.95 (-0.59%) | 1 (-91.67%) | 0 | 0.0 | 0.0% | 0.16% | 0.63% |
| 2025-10-22 | 17.05 (0.29%) | 12 (-66.67%) | 4 | 33.33 | 0.02% | 0.17% | 0.67% |
| 2025-10-21 | 17.0 (0.0%) | 36 (200.0%) | 2 | 5.56 | 0.07% | 0.17% | 0.68% |
| 2025-10-20 | 17.0 (0.0%) | 12 (-45.45%) | 1 | 8.33 | 0.02% | 0.14% | 0.65% |
| 2025-10-17 | 17.0 (-0.58%) | 22 (1000.0%) | 0 | 0.0 | 0.04% | 0.18% | 0.67% |
| 2025-10-16 | 17.1 (0.29%) | 2 (-86.67%) | 0 | 0.0 | 0.0% | 0.27% | 0.65% |
| 2025-10-15 | 17.05 (0.89%) | 15 (-21.05%) | 1 | 6.67 | 0.03% | 0.28% | 0.7% |
| 2025-10-14 | 16.9 (-0.88%) | 19 (-42.42%) | 0 | 0.0 | 0.04% | 0.25% | 0.69% |
| 2025-10-13 | 17.05 (-0.29%) | 33 (-51.47%) | 10 | 30.3 | 0.07% | 0.24% | 0.73% |
| 2025-10-09 | 17.1 (-3.12%) | 68 (1260.0%) | 8 | 11.76 | 0.13% | 0.2% | 0.7% |
| 2025-10-08 | 17.65 (-1.4%) | 5 (150.0%) | 0 | 0.0 | 0.01% | 0.07% | 0.62% |
| 2025-10-07 | 17.9 (-0.28%) | 2 (-85.71%) | 0 | 0.0 | 0.0% | 0.06% | 0.65% |
| 2025-10-03 | 17.95 (0.84%) | 14 (27.27%) | 3 | 21.43 | 0.03% | 0.11% | 0.67% |
| 2025-10-02 | 17.8 (-0.56%) | 11 (450.0%) | 1 | 9.09 | 0.02% | 0.1% | 0.67% |
| 2025-10-01 | 17.9 (-0.56%) | 2 (-33.33%) | 0 | 0.0 | 0.0% | 0.11% | 0.7% |
| 2025-09-30 | 18.0 (1.69%) | 3 (-87.5%) | 1 | 33.33 | 0.01% | 0.13% | 1.02% |
| 2025-09-26 | 17.7 (-0.56%) | 24 (140.0%) | 3 | 12.5 | 0.05% | 0.16% | 3.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-25 | 17.8 (0.0%) | 10 (-44.44%) | 0 | 0.0 | 0.02% | 0.15% | 3.16% |
| 2025-09-24 | 17.8 (-0.84%) | 18 (50.0%) | 0 | 0.0 | 0.04% | 0.18% | 3.21% |
| 2025-09-23 | 17.95 (-0.83%) | 12 (-36.84%) | 1 | 8.33 | 0.02% | 0.18% | 3.22% |
| 2025-09-22 | 18.1 (1.69%) | 19 (11.76%) | 2 | 10.53 | 0.04% | 0.18% | 3.37% |
| 2025-09-19 | 17.8 (-0.56%) | 17 (-26.09%) | 2 | 11.76 | 0.03% | 0.2% | 3.46% |
| 2025-09-18 | 17.9 (0.85%) | 23 (9.52%) | 1 | 4.35 | 0.05% | 0.18% | 3.52% |
| 2025-09-17 | 17.75 (1.14%) | 21 (75.0%) | 3 | 14.29 | 0.04% | 0.21% | 4.55% |
| 2025-09-16 | 17.55 (0.57%) | 12 (-57.14%) | 0 | 0.0 | 0.02% | 0.21% | 5.92% |
| 2025-09-15 | 17.45 (-1.41%) | 28 (211.11%) | 1 | 3.57 | 0.06% | 0.24% | 5.97% |
| 2025-09-12 | 17.7 (0.0%) | 9 (-76.32%) | 1 | 11.11 | 0.02% | 0.22% | 5.99% |
| 2025-09-11 | 17.7 (-2.48%) | 38 (123.53%) | 0 | 0.0 | 0.08% | 0.23% | 5.98% |
| 2025-09-10 | 18.15 (0.83%) | 17 (-41.38%) | 1 | 5.88 | 0.03% | 0.19% | 5.93% |
| 2025-09-09 | 18.0 (-2.17%) | 29 (61.11%) | 1 | 3.45 | 0.06% | 0.2% | 5.91% |
| 2025-09-08 | 18.4 (0.55%) | 18 (12.5%) | 2 | 11.11 | 0.04% | 0.46% | 5.89% |
| 2025-09-05 | 18.3 (0.0%) | 16 (14.29%) | 1 | 6.25 | 0.03% | 2.56% | 5.99% |
| 2025-09-04 | 18.3 (0.0%) | 14 (-41.67%) | 1 | 7.14 | 0.03% | 2.59% | 6.02% |
| 2025-09-03 | 18.3 (0.55%) | 24 (-85.19%) | 3 | 12.5 | 0.05% | 2.63% | 6.01% |
| 2025-09-02 | 18.2 (-4.21%) | 162 (-84.99%) | 20 | 12.35 | 0.32% | 2.63% | 5.97% |
| 2025-09-01 | 19.0 (3.54%) | 1079 (3073.53%) | 723 | 67.01 | 2.13% | 2.48% | 5.79% |
| 2025-08-29 | 18.35 (-0.27%) | 34 (6.25%) | 4 | 11.76 | 0.07% | 0.49% | 3.68% |
| 2025-08-28 | 18.4 (1.38%) | 32 (28.0%) | 8 | 25.0 | 0.06% | 0.51% | 3.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-27 | 18.15 (-0.27%) | 25 (-70.93%) | 2 | 8.0 | 0.05% | 1.52% | 3.63% |
| 2025-08-26 | 18.2 (-0.55%) | 86 (24.64%) | 45 | 52.33 | 0.17% | 2.88% | 3.6% |
| 2025-08-25 | 18.3 (-1.08%) | 69 (56.82%) | 12 | 17.39 | 0.14% | 2.79% | 3.5% |
| 2025-08-22 | 18.5 (-0.54%) | 44 (-91.94%) | 11 | 25.0 | 0.09% | 2.73% | 3.37% |
| 2025-08-21 | 18.6 (-4.62%) | 546 (-23.53%) | 199 | 36.45 | 1.08% | 2.65% | 3.32% |
| 2025-08-20 | 19.5 (9.86%) | 714 (1778.95%) | 314 | 43.98 | 1.41% | 1.59% | 2.33% |
| 2025-08-19 | 17.75 (2.6%) | 38 (2.7%) | 4 | 10.53 | 0.08% | 0.19% | 0.95% |
| 2025-08-18 | 17.3 (0.87%) | 37 (516.67%) | 10 | 27.03 | 0.07% | 0.15% | 0.99% |
| 2025-08-15 | 17.15 (-0.29%) | 6 (-33.33%) | 0 | 0.0 | 0.01% | 0.22% | 0.97% |
| 2025-08-14 | 17.2 (0.58%) | 9 (12.5%) | 0 | 0.0 | 0.02% | 0.26% | 0.99% |
| 2025-08-13 | 17.1 (0.0%) | 8 (-52.94%) | 0 | 0.0 | 0.02% | 0.27% | 1.1% |
| 2025-08-12 | 17.1 (0.59%) | 17 (-75.36%) | 8 | 47.06 | 0.03% | 0.26% | 1.14% |
| 2025-08-11 | 17.0 (-0.29%) | 69 (122.58%) | 36 | 52.17 | 0.14% | 0.37% | 1.14% |
| 2025-08-08 | 17.05 (0.0%) | 31 (181.82%) | 1 | 3.23 | 0.06% | 0.25% | 1.07% |
| 2025-08-07 | 17.05 (0.29%) | 11 (83.33%) | 0 | 0.0 | 0.02% | 0.24% | 1.03% |
| 2025-08-06 | 17.0 (0.0%) | 6 (-91.55%) | 1 | 16.67 | 0.01% | 0.25% | 1.03% |
| 2025-08-05 | 17.0 (-1.73%) | 71 (787.5%) | 16 | 22.54 | 0.14% | 0.26% | 1.05% |
| 2025-08-04 | 17.3 (0.58%) | 8 (-65.22%) | 1 | 12.5 | 0.02% | 0.19% | 0.92% |
| 2025-08-01 | 17.2 (2.08%) | 23 (15.0%) | 4 | 17.39 | 0.05% | 0.18% | 0.95% |
| 2025-07-31 | 16.85 (-1.75%) | 20 (81.82%) | 0 | 0.0 | 0.04% | 0.17% | 0.98% |
| 2025-07-30 | 17.15 (0.29%) | 11 (-66.67%) | 5 | 45.45 | 0.02% | 0.22% | 0.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-29 | 17.1 (0.88%) | 33 (725.0%) | 1 | 3.03 | 0.07% | 0.23% | 1.0% |
| 2025-07-28 | 16.95 (0.3%) | 4 (-78.95%) | 0 | 0.0 | 0.01% | 0.28% | 0.95% |
| 2025-07-25 | 16.9 (-0.29%) | 19 (-56.82%) | 2 | 10.53 | 0.04% | 0.33% | 0.97% |
| 2025-07-24 | 16.95 (-1.17%) | 44 (144.44%) | 5 | 11.36 | 0.09% | 0.32% | 0.95% |
| 2025-07-23 | 17.15 (0.59%) | 18 (-68.97%) | 2 | 11.11 | 0.04% | 0.36% | 0.93% |
| 2025-07-22 | 17.05 (-2.57%) | 58 (114.81%) | 3 | 5.17 | 0.11% | 0.38% | 0.94% |
| 2025-07-21 | 17.5 (-0.57%) | 27 (92.86%) | 1 | 3.7 | 0.05% | 0.3% | 0.87% |
| 2025-07-18 | 17.6 (-0.28%) | 14 (-77.78%) | 0 | 0.0 | 0.03% | 0.31% | 0.83% |
| 2025-07-17 | 17.65 (-0.28%) | 63 (110.0%) | 5 | 7.94 | 0.12% | 0.31% | 0.84% |
| 2025-07-16 | 17.7 (-0.84%) | 30 (57.89%) | 1 | 3.33 | 0.06% | 0.2% | 0.78% |
| 2025-07-15 | 17.85 (0.85%) | 19 (-38.71%) | 3 | 15.79 | 0.04% | 0.17% | 0.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-17 | 13.95 (-7.0%) | 79 (-69.62%) | 6 | 7.59 |
| 2026-07-09 | 15.0 (3.45%) | 260 (18.18%) | 116 | 44.62 |
| 2026-07-03 | 14.5 (7.01%) | 220 (50.68%) | 56 | 25.45 |
| 2026-06-26 | 13.55 (-3.21%) | 146 (40.38%) | 27 | 18.49 |
| 2026-06-18 | 14.0 (-1.06%) | 104 (-31.58%) | 9 | 8.65 |
| 2026-06-12 | 14.15 (-5.35%) | 152 (-66.96%) | 37 | 24.34 |
| 2026-06-05 | 14.95 (9.93%) | 460 (63.7%) | 144 | 31.3 |
| 2026-05-29 | 13.6 (-4.23%) | 281 (35.1%) | 24 | 8.54 |
| 2026-05-22 | 14.2 (-0.7%) | 208 (67.74%) | 31 | 14.9 |
| 2026-05-15 | 14.3 (-2.05%) | 124 (-54.41%) | 26 | 20.97 |
| 2026-05-08 | 14.6 (-3.31%) | 272 (65.85%) | 8 | 2.94 |
| 2026-04-30 | 15.1 (0.0%) | 164 (-17.17%) | 27 | 16.46 |
| 2026-04-24 | 15.1 (-2.89%) | 198 (53.49%) | 12 | 6.06 |
| 2026-04-17 | 15.55 (-1.27%) | 129 (41.76%) | 8 | 6.2 |
| 2026-04-10 | 15.75 (-3.08%) | 91 (-53.09%) | 5 | 5.49 |
| 2026-04-02 | 16.25 (1.25%) | 194 (148.72%) | 32 | 16.49 |
| 2026-03-27 | 16.05 (2.23%) | 78 (-40.46%) | 12 | 15.38 |
| 2026-03-20 | 15.7 (-1.57%) | 131 (-21.56%) | 10 | 7.63 |
| 2026-03-13 | 15.95 (-2.45%) | 167 (-20.48%) | 9 | 5.39 |
| 2026-03-06 | 16.35 (-1.51%) | 210 (116.49%) | 12 | 5.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-26 | 16.6 (0.91%) | 97 (46.97%) | 15 | 15.46 |
| 2026-02-11 | 16.45 (0.3%) | 66 (-27.47%) | 8 | 12.12 |
| 2026-02-06 | 16.4 (-0.91%) | 91 (-72.75%) | 3 | 3.3 |
| 2026-01-30 | 16.55 (-4.34%) | 334 (-75.76%) | 28 | 8.38 |
| 2026-01-23 | 17.3 (3.59%) | 1378 (1737.33%) | 523 | 37.95 |
| 2026-01-16 | 16.7 (0.0%) | 75 (11.94%) | 7 | 9.33 |
| 2026-01-09 | 16.7 (-3.47%) | 67 (-56.21%) | 4 | 5.97 |
| 2025-12-31 | 17.3 (2.98%) | 153 (325.0%) | 78 | 50.98 |
| 2025-12-26 | 16.8 (0.6%) | 36 (-77.07%) | 3 | 8.33 |
| 2025-12-19 | 16.7 (3.09%) | 157 (170.69%) | 70 | 44.59 |
| 2025-12-12 | 16.2 (-1.82%) | 58 (26.09%) | 6 | 10.34 |
| 2025-12-05 | 16.5 (0.3%) | 46 (-24.59%) | 0 | 0.0 |
| 2025-11-28 | 16.45 (-0.3%) | 61 (-88.58%) | 5 | 8.2 |
| 2025-11-21 | 16.5 (-0.6%) | 534 (543.37%) | 322 | 60.3 |
| 2025-11-14 | 16.6 (0.61%) | 83 (-11.7%) | 4 | 4.82 |
| 2025-11-06 | 16.5 (-2.08%) | 94 (-64.53%) | 4 | 4.26 |
| 2025-10-31 | 16.85 (-0.59%) | 265 (334.43%) | 133 | 50.19 |
| 2025-10-23 | 16.95 (-0.29%) | 61 (-32.97%) | 7 | 11.48 |
| 2025-10-17 | 17.0 (-0.58%) | 91 (21.33%) | 11 | 12.09 |
| 2025-10-09 | 17.1 (-4.74%) | 75 (150.0%) | 8 | 10.67 |
| 2025-10-03 | 17.95 (1.41%) | 30 (-63.86%) | 5 | 16.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-09-26 | 17.7 (-0.56%) | 83 (-17.82%) | 6 | 7.23 |
| 2025-09-19 | 17.8 (0.56%) | 101 (-9.01%) | 7 | 6.93 |
| 2025-09-12 | 17.7 (-3.28%) | 111 (-91.43%) | 5 | 4.5 |
| 2025-09-05 | 18.3 (-0.27%) | 1295 (426.42%) | 748 | 57.76 |
| 2025-08-29 | 18.35 (-0.81%) | 246 (-82.16%) | 71 | 28.86 |
| 2025-08-22 | 18.5 (7.87%) | 1379 (1165.14%) | 538 | 39.01 |
| 2025-08-15 | 17.15 (0.59%) | 109 (-14.17%) | 44 | 40.37 |
| 2025-08-08 | 17.05 (-0.87%) | 127 (39.56%) | 19 | 14.96 |
| 2025-08-01 | 17.2 (1.78%) | 91 (-45.18%) | 10 | 10.99 |
| 2025-07-25 | 16.9 (-3.98%) | 166 (5.73%) | 13 | 7.83 |
| 2025-07-18 | 17.6 (-1.68%) | 157 (141.54%) | 11 | 7.01 |
| 2025-07-11 | 17.9 (-0.83%) | 65 (-28.57%) | 1 | 1.54 |
| 2025-07-04 | 18.05 (-3.22%) | 91 (-10.78%) | 3 | 3.3 |
| 2025-06-27 | 18.65 (-0.27%) | 102 (52.24%) | 8 | 7.84 |
| 2025-06-20 | 18.7 (0.27%) | 67 (-72.31%) | 6 | 8.96 |
| 2025-06-13 | 18.65 (-4.36%) | 242 (-74.15%) | 24 | 9.92 |
| 2025-06-06 | 19.5 (2.36%) | 936 (114.68%) | 589 | 62.93 |
| 2025-05-29 | 19.05 (-7.3%) | 436 (8.19%) | 146 | 33.49 |
| 2025-05-23 | 20.55 (8.16%) | 403 (198.52%) | 127 | 31.51 |
| 2025-05-16 | 19.0 (1.88%) | 135 (8.0%) | 9 | 6.67 |
| 2025-05-09 | 18.65 (-3.87%) | 125 (23.76%) | 28 | 22.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-05-02 | 19.4 (6.01%) | 101 (-24.63%) | 13 | 12.87 |
| 2025-04-25 | 18.3 (3.1%) | 134 (-34.31%) | 31 | 23.13 |
| 2025-04-18 | 17.75 (5.03%) | 204 (-67.04%) | 66 | 32.35 |
| 2025-04-11 | 16.9 (-22.65%) | 619 (304.58%) | 56 | 9.05 |
| 2025-04-02 | 21.85 (-4.17%) | 153 (-86.19%) | 25 | 16.34 |
| 2025-03-28 | 22.8 (0.0%) | 1108 (63.91%) | 451 | 40.7 |
| 2025-03-21 | 22.8 (-6.37%) | 676 (188.89%) | 132 | 19.53 |
| 2025-03-14 | 24.35 (0.62%) | 234 (27.87%) | 40 | 17.09 |
| 2025-03-07 | 24.2 (-4.54%) | 183 (-49.17%) | 17 | 9.29 |
| 2025-02-27 | 25.35 (2.63%) | 360 (17.65%) | 58 | 16.11 |
| 2025-02-21 | 24.7 (-1.0%) | 306 (12.09%) | 63 | 20.59 |
| 2025-02-14 | 24.95 (0.2%) | 273 (12.81%) | 44 | 16.12 |
| 2025-02-07 | 24.9 (2.68%) | 242 (9.01%) | 45 | 18.6 |
| 2025-01-22 | 24.25 (1.89%) | 222 (-83.17%) | 33 | 14.86 |
| 2025-01-17 | 23.8 (-2.46%) | 1319 (252.3%) | 785 | 59.51 |
| 2025-01-10 | 24.4 (-0.41%) | 374 (3.77%) | 57 | 15.24 |
| 2025-01-03 | 24.5 (-5.22%) | 360 (-45.57%) | 49 | 13.61 |
| 2024-12-27 | 25.85 (-2.27%) | 662 (-56.98%) | 138 | 20.85 |
| 2024-12-20 | 26.45 (2.12%) | 1540 (-60.78%) | 473 | 30.71 |
| 2024-12-13 | 25.9 (-16.45%) | 3928 (-82.65%) | 1457 | 37.09 |
| 2024-12-06 | 31.0 (-8.69%) | 22644 (71.67%) | 14736 | 65.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-29 | 33.95 (19.54%) | 13190 (-20.82%) | 8235 | 62.43 |
| 2024-11-22 | 28.4 (4.8%) | 16659 (239.36%) | 10926 | 65.59 |
| 2024-11-15 | 27.1 (12.92%) | 4909 (499.29%) | 2185 | 44.51 |
| 2024-11-08 | 24.0 (-1.44%) | 819 (-68.8%) | 189 | 23.08 |
| 2024-11-01 | 24.35 (1.04%) | 2625 (91.6%) | 1638 | 62.4 |
| 2024-10-25 | 24.1 (1.26%) | 1370 (241.43%) | 558 | 40.73 |
| 2024-10-18 | 23.8 (-1.24%) | 401 (-70.65%) | 38 | 9.48 |
| 2024-10-11 | 24.1 (2.99%) | 1367 (422.29%) | 312 | 22.82 |
| 2024-10-04 | 23.4 (-4.49%) | 261 (-87.43%) | 34 | 13.03 |
| 2024-09-27 | 24.5 (-2.2%) | 2083 (-35.99%) | 666 | 31.97 |
| 2024-09-20 | 25.05 (9.87%) | 3254 (178.2%) | 1542 | 47.39 |
| 2024-09-13 | 22.8 (-6.94%) | 1169 (-83.62%) | 301 | 25.75 |
| 2024-09-06 | 24.5 (15.57%) | 7143 (5689.01%) | 4077 | 57.08 |
| 2024-08-30 | 21.2 (1.44%) | 123 (-44.8%) | 14 | 11.38 |
| 2024-08-23 | 20.9 (-0.95%) | 223 (41.28%) | 24 | 10.76 |
| 2024-08-16 | 21.1 (1.69%) | 158 (-42.55%) | 26 | 16.46 |
| 2024-08-09 | 20.75 (-3.49%) | 275 (63.45%) | 20 | 7.27 |
| 2024-08-02 | 21.5 (-0.92%) | 168 (96.92%) | 6 | 3.57 |
| 2024-07-26 | 21.7 (-2.91%) | 85 (-85.16%) | 4 | 4.71 |
| 2024-07-19 | 22.35 (-2.83%) | 576 (7.29%) | 105 | 18.23 |
| 2024-07-12 | 23.0 (-6.88%) | 537 (6.67%) | 52 | 9.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-05 | 24.7 (0.61%) | 503 (-57.14%) | 65 | 12.92 |
| 2024-06-28 | 24.55 (0.61%) | 1174 (-0.28%) | 318 | 27.09 |
| 2024-06-21 | 24.4 (-1.81%) | 1178 (-51.71%) | 323 | 27.42 |
| 2024-06-14 | 24.85 (1.84%) | 2439 (-55.25%) | 948 | 38.87 |
| 2024-06-07 | 24.4 (17.87%) | 5451 (3127.34%) | 1681 | 30.84 |
| 2024-05-31 | 20.7 (0.98%) | 168 (-50.0%) | 9 | 5.36 |
| 2024-05-24 | 20.5 (1.74%) | 337 (42.57%) | 5 | 1.48 |
| 2024-05-17 | 20.15 (2.03%) | 236 (33.0%) | 7 | 2.97 |
| 2024-05-10 | 19.75 (-0.75%) | 178 (146.11%) | 9 | 5.06 |
| 2024-05-03 | 19.9 (-1.0%) | 72 (-49.25%) | 7 | 9.72 |
| 2024-04-26 | 20.1 (1.52%) | 142 (52.92%) | 1 | 0.7 |
| 2024-04-19 | 19.8 (-1.0%) | 93 (34.37%) | 1 | 1.08 |
| 2024-04-12 | 20.0 (0.0%) | 69 (85.54%) | 0 | 0.0 |
| 2024-04-03 | 20.0 (0.0%) | 37 (-60.71%) | 0 | 0.0 |
| 2024-03-29 | 20.0 (-0.99%) | 95 (-29.74%) | 2 | 2.11 |
| 2024-03-22 | 20.2 (0.5%) | 135 (9.69%) | 2 | 1.48 |
| 2024-03-15 | 20.1 (0.0%) | 123 (1.3%) | 4 | 3.25 |
| 2024-03-08 | 20.1 (0.25%) | 121 (7.81%) | 0 | 0.0 |
| 2024-03-01 | 20.05 (-0.99%) | 113 (-5.0%) | 2 | 1.77 |
| 2024-02-23 | 20.25 (0.0%) | 119 (218.63%) | 0 | 0.0 |
| 2024-02-16 | 20.25 (1.5%) | 37 (112.89%) | 1 | 2.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-05 | 19.95 (-0.25%) | 17 (-78.56%) | 0 | 0.0 |
| 2024-02-02 | 20.0 (-1.23%) | 81 (-67.24%) | 0 | 0.0 |
| 2024-01-26 | 20.25 (1.25%) | 249 (271.43%) | 14 | 5.62 |
| 2024-01-19 | 20.0 (0.0%) | 67 (-15.58%) | 0 | 0.0 |
| 2024-01-12 | 20.0 (-0.99%) | 79 (19.14%) | 0 | 0.0 |
| 2024-01-05 | 20.2 (0.0%) | 66 (-46.04%) | 0 | 0.0 |
| 2023-12-29 | 20.2 (-0.49%) | 123 (9.92%) | 0 | 0.0 |
| 2023-12-22 | 20.3 (0.25%) | 112 (22.95%) | 1 | 0.89 |
| 2023-12-15 | 20.25 (0.25%) | 91 (-8.92%) | 0 | 0.0 |
| 2023-12-08 | 20.2 (0.5%) | 100 (-36.5%) | 1 | 1.0 |
| 2023-12-01 | 20.1 (0.0%) | 158 (66.42%) | 4 | 2.53 |
| 2023-11-24 | 20.1 (-1.23%) | 95 (131.6%) | 0 | 0.0 |
| 2023-11-17 | 20.35 (0.74%) | 41 (-9.72%) | 0 | 0.0 |
| 2023-11-10 | 20.2 (-0.74%) | 45 (-31.41%) | 0 | 0.0 |
| 2023-11-03 | 20.35 (1.5%) | 66 (-24.12%) | 4 | 6.06 |
| 2023-10-27 | 20.05 (0.0%) | 87 (91.0%) | 0 | 0.0 |
| 2023-10-20 | 20.05 (-0.99%) | 45 (144.75%) | 0 | 0.0 |
| 2023-10-13 | 20.25 (-1.7%) | 18 (-79.14%) | 0 | 0.0 |
| 2023-10-06 | 20.6 (0.24%) | 89 (-1.94%) | 1 | 1.12 |
| 2023-09-28 | 20.55 (0.49%) | 91 (-44.14%) | 8 | 8.79 |
| 2023-09-22 | 20.45 (-0.73%) | 163 (-15.3%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-15 | 20.6 (0.0%) | 193 (-26.96%) | 1 | 0.52 |
| 2023-09-08 | 20.6 (0.49%) | 264 (336.82%) | 122 | 46.21 |
| 2023-09-01 | 20.5 (0.0%) | 60 (40.31%) | 2 | 3.33 |
| 2023-08-25 | 20.5 (0.74%) | 43 (-43.74%) | 2 | 4.65 |
| 2023-08-18 | 20.35 (-0.97%) | 76 (-14.39%) | 0 | 0.0 |
| 2023-08-11 | 20.55 (-0.96%) | 89 (-8.16%) | 0 | 0.0 |
| 2023-08-04 | 20.75 (0.48%) | 97 (-33.82%) | 1 | 1.03 |
| 2023-07-28 | 20.65 (-0.96%) | 147 (18.57%) | 0 | 0.0 |
| 2023-07-21 | 20.85 (-1.42%) | 124 (-14.44%) | 0 | 0.0 |
| 2023-07-14 | 21.15 (-2.31%) | 145 (58.51%) | 1 | 0.69 |
| 2023-07-07 | 21.65 (0.46%) | 91 (-13.05%) | 3 | 3.3 |
| 2023-06-30 | 21.55 (-0.92%) | 105 (-51.99%) | 2 | 1.9 |
| 2023-06-21 | 21.75 (-0.46%) | 219 (118.42%) | 10 | 4.57 |
| 2023-06-16 | 21.85 (-0.23%) | 100 (-19.81%) | 3 | 3.0 |
| 2023-06-09 | 21.9 (-0.23%) | 125 (115.37%) | 2 | 1.6 |
| 2023-06-02 | 21.95 (0.69%) | 58 (-44.68%) | 0 | 0.0 |
| 2023-05-26 | 21.8 (1.16%) | 105 (26.67%) | 2 | 1.9 |
| 2023-05-19 | 21.55 (0.23%) | 83 (-4.05%) | 0 | 0.0 |
| 2023-05-12 | 21.5 (-2.71%) | 86 (6.19%) | 9 | 10.47 |
| 2023-05-05 | 22.1 (2.55%) | 81 (-16.62%) | 13 | 16.05 |
| 2023-04-28 | 21.55 (-0.23%) | 97 (-12.82%) | 3 | 3.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-21 | 21.6 (1.41%) | 112 (10.31%) | 4 | 3.57 |
| 2023-04-14 | 21.3 (0.0%) | 101 (137.52%) | 4 | 3.96 |
| 2023-04-07 | 21.3 (-0.47%) | 42 (-17.22%) | 0 | 0.0 |
| 2023-03-31 | 21.4 (1.18%) | 51 (-87.29%) | 1 | 1.96 |
| 2023-03-24 | 21.15 (0.24%) | 407 (392.15%) | 256 | 62.9 |
| 2023-03-17 | 21.1 (-2.31%) | 82 (-36.14%) | 1 | 1.22 |
| 2023-03-10 | 21.6 (-2.7%) | 129 (-39.37%) | 1 | 0.78 |
| 2023-03-03 | 22.2 (4.96%) | 213 (5.52%) | 24 | 11.27 |
| 2023-02-24 | 21.15 (1.2%) | 202 (96.57%) | 14 | 6.93 |
| 2023-02-17 | 20.9 (0.24%) | 103 (-17.09%) | 1 | 0.97 |
| 2023-02-10 | 20.85 (0.72%) | 124 (25.49%) | 4 | 3.23 |
| 2023-02-03 | 20.7 (1.97%) | 99 (196.41%) | 17 | 17.17 |
| 2023-01-17 | 20.3 (0.74%) | 33 (-67.74%) | 0 | 0.0 |
| 2023-01-13 | 20.15 (-0.49%) | 103 (42.97%) | 3 | 2.91 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。