愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-06-0314.75 (-1.01%)217 (40.91%)7635.020.43%1.07%2.23%
2026-06-0214.9 (9.96%)154 (258.14%)5737.010.3%0.69%1.96%
2026-06-0113.55 (-0.37%)43 (-6.52%)49.30.08%0.47%1.69%
2026-05-2913.6 (0.37%)46 (-43.9%)48.70.09%0.56%1.75%
2026-05-2813.55 (-1.45%)82 (215.38%)78.540.16%0.52%1.77%
2026-05-2713.75 (-0.72%)26 (-33.33%)00.00.05%0.57%1.65%
2026-05-2613.85 (-1.77%)39 (-55.68%)12.560.08%0.56%1.64%
2026-05-2514.1 (-0.7%)88 (225.93%)1213.640.17%0.51%1.69%
2026-05-2214.2 (-0.7%)27 (-74.77%)414.810.05%0.41%1.57%
2026-05-2114.3 (-1.72%)107 (409.52%)2321.50.21%0.38%1.65%
2026-05-2014.55 (-0.34%)21 (50.0%)00.00.04%0.24%1.51%
2026-05-1914.6 (-0.68%)14 (-64.1%)214.290.03%0.26%1.53%
2026-05-1814.7 (2.8%)39 (225.0%)25.130.08%0.25%1.58%
2026-05-1514.3 (-1.38%)12 (-63.64%)216.670.02%0.25%1.57%
2026-05-1414.5 (-1.69%)33 (-5.71%)618.180.07%0.25%1.6%
2026-05-1314.75 (2.43%)35 (288.89%)1645.710.07%0.36%1.57%
2026-05-1214.4 (0.35%)9 (-74.29%)111.110.02%0.45%1.53%
2026-05-1114.35 (-1.71%)35 (191.67%)12.860.07%0.46%1.58%
2026-05-0814.6 (0.69%)12 (-86.67%)00.00.02%0.54%1.56%
2026-05-0714.5 (-0.68%)90 (12.5%)55.560.18%0.62%1.56%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-05-0614.6 (-2.01%)80 (400.0%)00.00.16%0.49%1.48%
2026-05-0514.9 (0.68%)16 (-78.38%)00.00.03%0.37%1.33%
2026-05-0414.8 (-1.99%)74 (34.55%)34.050.15%0.47%1.31%
2026-04-3015.1 (0.67%)55 (129.17%)59.090.11%0.37%1.19%
2026-04-2915.0 (-0.66%)24 (33.33%)14.170.05%0.4%1.15%
2026-04-2815.1 (0.33%)18 (-73.13%)15.560.04%0.43%1.38%
2026-04-2715.05 (-0.33%)67 (179.17%)2029.850.13%0.45%1.38%
2026-04-2415.1 (-1.63%)24 (-64.71%)00.00.05%0.39%1.26%
2026-04-2315.35 (0.66%)68 (70.0%)710.290.13%0.42%1.22%
2026-04-2215.25 (-0.65%)40 (29.03%)25.00.08%0.34%1.11%
2026-04-2115.35 (-0.65%)31 (-11.43%)39.680.06%0.29%1.1%
2026-04-2015.45 (-0.64%)35 (-7.89%)00.00.07%0.26%1.14%
2026-04-1715.55 (-0.32%)38 (35.71%)25.260.08%0.25%1.09%
2026-04-1615.6 (0.32%)28 (115.38%)00.00.06%0.23%1.04%
2026-04-1515.55 (-0.32%)13 (-18.75%)17.690.03%0.2%1.02%
2026-04-1415.6 (0.0%)16 (-52.94%)00.00.03%0.27%1.08%
2026-04-1315.6 (-0.95%)34 (25.93%)514.710.07%0.25%1.11%
2026-04-1015.75 (-0.94%)27 (170.0%)27.410.05%0.19%1.08%
2026-04-0915.9 (0.0%)10 (-80.39%)00.00.02%0.17%1.09%
2026-04-0815.9 (-2.15%)51 (1600.0%)35.880.1%0.21%1.18%
2026-04-0716.25 (0.0%)3 (-40.0%)00.00.01%0.39%1.13%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-04-0216.25 (-0.61%)5 (-68.75%)00.00.01%0.42%1.15%
2026-04-0116.35 (-0.91%)16 (-50.0%)318.750.03%0.42%1.2%
2026-03-3116.5 (0.61%)32 (-77.3%)412.50.06%0.4%1.28%
2026-03-3016.4 (2.18%)141 (729.41%)2517.730.28%0.36%1.32%
2026-03-2716.05 (1.58%)17 (112.5%)423.530.03%0.15%1.16%
2026-03-2615.8 (0.0%)8 (100.0%)00.00.02%0.22%1.15%
2026-03-2515.8 (0.96%)4 (-71.43%)125.00.01%0.22%1.22%
2026-03-2415.65 (0.64%)14 (-60.0%)214.290.03%0.24%1.27%
2026-03-2315.55 (-0.96%)35 (-27.08%)514.290.07%0.24%1.26%
2026-03-2015.7 (-1.57%)48 (336.36%)612.50.09%0.26%1.24%
2026-03-1915.95 (0.0%)11 (0.0%)218.180.02%0.24%1.2%
2026-03-1815.95 (0.63%)11 (-38.89%)218.180.02%0.25%1.21%
2026-03-1715.85 (0.0%)18 (-58.14%)00.00.04%0.28%1.21%
2026-03-1615.85 (-0.63%)43 (19.44%)00.00.08%0.37%1.23%
2026-03-1315.95 (-2.15%)36 (125.0%)00.00.07%0.33%1.16%
2026-03-1216.3 (-1.51%)16 (-48.39%)00.00.03%0.28%1.11%
2026-03-1116.55 (1.53%)31 (-47.46%)13.230.06%0.31%1.14%
2026-03-1016.3 (1.88%)59 (136.0%)813.560.12%0.36%1.13%
2026-03-0916.0 (-2.14%)25 (127.27%)00.00.05%0.35%1.06%
2026-03-0616.35 (-0.3%)11 (-62.07%)00.00.02%0.42%1.1%
2026-03-0516.4 (1.86%)29 (-50.85%)26.90.06%0.42%1.39%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-03-0416.1 (0.0%)59 (9.26%)35.080.12%0.44%1.5%
2026-03-0316.1 (-1.23%)54 (-5.26%)611.110.11%0.39%2.03%
2026-03-0216.3 (-1.81%)57 (280.0%)11.750.11%0.3%3.88%
2026-02-2616.6 (-0.6%)15 (-62.5%)16.670.03%0.24%3.8%
2026-02-2516.7 (1.83%)40 (21.21%)1127.50.08%0.26%3.81%
2026-02-2416.4 (-0.61%)33 (266.67%)39.090.07%0.21%3.78%
2026-02-2316.5 (0.3%)9 (-59.09%)00.00.02%0.17%3.74%
2026-02-1116.45 (-1.2%)22 (-15.38%)29.090.04%0.21%3.75%
2026-02-1016.65 (1.83%)26 (44.44%)415.380.05%0.18%3.75%
2026-02-0916.35 (-0.3%)18 (63.64%)211.110.04%0.15%3.72%
2026-02-0616.4 (-0.61%)11 (-63.33%)00.00.02%0.18%3.71%
2026-02-0516.5 (-0.3%)30 (328.57%)13.330.06%0.2%3.74%
2026-02-0416.55 (0.3%)7 (-41.67%)114.290.01%0.2%3.71%
2026-02-0316.5 (0.92%)12 (-61.29%)00.00.02%0.27%3.71%
2026-02-0216.35 (-1.21%)31 (34.78%)13.230.06%0.56%3.7%
2026-01-3016.55 (-0.6%)23 (-11.54%)28.70.05%0.66%3.66%
2026-01-2916.65 (-0.3%)26 (-39.53%)27.690.05%1.26%3.64%
2026-01-2816.7 (0.6%)43 (-73.12%)613.950.08%3.17%3.66%
2026-01-2716.6 (-4.05%)160 (95.12%)106.250.32%3.11%3.78%
2026-01-2617.3 (0.0%)82 (-75.0%)89.760.16%2.84%3.49%
2026-01-2317.3 (-4.95%)328 (-66.9%)9629.270.65%2.72%3.36%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-01-2218.2 (9.97%)991 (6978.57%)42542.891.96%2.1%2.72%
2026-01-2116.55 (-0.6%)14 (-41.67%)00.00.03%0.17%0.77%
2026-01-2016.65 (-0.6%)24 (14.29%)14.170.05%0.19%0.77%
2026-01-1916.75 (0.3%)21 (61.54%)14.760.04%0.17%0.92%
2026-01-1616.7 (0.3%)13 (-18.75%)17.690.03%0.15%0.95%
2026-01-1516.65 (-0.3%)16 (-30.43%)16.250.03%0.17%0.94%
2026-01-1416.7 (-0.3%)23 (109.09%)28.70.05%0.17%0.91%
2026-01-1316.75 (-0.3%)11 (-8.33%)327.270.02%0.13%0.88%
2026-01-1216.8 (0.6%)12 (-50.0%)00.00.02%0.13%0.89%
2026-01-0916.7 (-0.6%)24 (50.0%)00.00.05%0.13%0.92%
2026-01-0816.8 (-0.59%)16 (220.0%)318.750.03%0.11%0.88%
2026-01-0716.9 (0.0%)5 (-50.0%)120.00.01%0.15%0.88%
2026-01-0616.9 (-0.29%)10 (-16.67%)00.00.02%0.35%0.89%
2026-01-0516.95 12 (N/A)00.00.02%0.35%0.88%
2026-01-02None 0 (-100.0%)00N/AN/AN/A
2025-12-3117.3 (0.29%)13 (-62.86%)215.380.03%0.35%0.88%
2025-12-3017.25 (2.07%)35 (-66.67%)925.710.07%0.33%0.86%
2025-12-2916.9 (0.6%)105 (707.69%)6763.810.21%0.28%0.81%
2025-12-2616.8 (0.6%)13 (0.0%)17.690.03%0.09%0.64%
2025-12-2416.7 (0.3%)13 (333.33%)17.690.03%0.27%0.63%
2025-12-2316.65 (-0.6%)3 (-57.14%)00.00.01%0.32%0.63%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-12-2216.75 (0.3%)7 (-41.67%)114.290.01%0.32%0.65%
2025-12-1916.7 12 (N/A)00.00.02%0.31%0.67%
2025-12-18None 0 (-100.0%)00N/AN/AN/A
2025-12-1716.5 (0.92%)102 (183.33%)5654.90.2%0.3%0.66%
2025-12-1616.35 (0.62%)36 (414.29%)1233.330.07%0.13%0.51%
2025-12-1516.25 (0.31%)7 (250.0%)228.570.01%0.12%0.52%
2025-12-1216.2 (0.0%)2 (-60.0%)00.00.0%0.11%1.38%
2025-12-1116.2 (0.0%)5 (-72.22%)00.00.01%0.14%1.41%
2025-12-1016.2 (-0.31%)18 (-35.71%)15.560.04%0.15%1.43%
2025-12-0916.25 (-1.81%)28 (460.0%)517.860.06%0.13%1.44%
2025-12-0816.55 (0.3%)5 (-64.29%)00.00.01%0.09%1.42%
2025-12-0516.5 (0.0%)14 (40.0%)00.00.03%0.09%1.43%
2025-12-0416.5 (0.0%)10 (42.86%)00.00.02%0.08%1.42%
2025-12-0316.5 (0.3%)7 (-22.22%)00.00.01%0.1%1.46%
2025-12-0216.45 (-1.2%)9 (50.0%)00.00.02%0.1%1.5%
2025-12-0116.65 (1.22%)6 (0.0%)00.00.01%0.1%1.54%
2025-11-2816.45 (0.92%)6 (-71.43%)116.670.01%0.12%1.89%
2025-11-2716.3 (-1.21%)21 (200.0%)14.760.04%0.14%1.94%
2025-11-2616.5 (1.23%)7 (-46.15%)00.00.01%0.11%1.93%
2025-11-2516.3 (-0.91%)13 (-7.14%)00.00.03%0.16%1.96%
2025-11-2416.45 (-0.3%)14 (-22.22%)321.430.03%0.21%1.96%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-11-2116.5 (-0.9%)18 (200.0%)527.780.04%1.06%1.93%
2025-11-2016.65 (0.0%)6 (-78.57%)233.330.01%1.05%1.92%
2025-11-1916.65 (-0.89%)28 (-26.32%)27.140.06%1.07%1.98%
2025-11-1816.8 (-1.18%)38 (-91.44%)25.260.08%1.06%1.95%
2025-11-1717.0 (2.41%)444 (3071.43%)31170.050.88%1.03%1.92%
2025-11-1416.6 (0.0%)14 (-17.65%)17.140.03%0.16%1.04%
2025-11-1316.6 (0.61%)17 (-26.09%)00.00.03%0.15%1.04%
2025-11-1216.5 (0.61%)23 (9.52%)28.70.05%0.18%1.05%
2025-11-1116.4 (-0.91%)21 (162.5%)14.760.04%0.19%1.07%
2025-11-1016.55 8 (N/A)00.00.02%0.2%1.16%
2025-11-07None 0 (-100.0%)00N/AN/AN/A
2025-11-0616.5 (1.23%)9 (-68.97%)00.00.02%0.55%1.15%
2025-11-0516.3 (-1.51%)29 (0.0%)13.450.06%0.59%1.14%
2025-11-0416.55 (-0.9%)29 (7.41%)00.00.06%0.57%1.11%
2025-11-0316.7 (-0.89%)27 (-85.25%)311.110.05%0.55%1.08%
2025-10-3116.85 (0.0%)183 (471.88%)12467.760.36%0.52%1.03%
2025-10-3016.85 (0.0%)32 (68.42%)39.380.06%0.16%0.67%
2025-10-2916.85 (-0.59%)19 (5.56%)15.260.04%0.12%0.65%
2025-10-2816.95 (-0.29%)18 (38.46%)422.220.04%0.16%0.64%
2025-10-2717.0 (0.29%)13 (1200.0%)17.690.03%0.15%0.64%
2025-10-2316.95 (-0.59%)1 (-91.67%)00.00.0%0.16%0.63%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-10-2217.05 (0.29%)12 (-66.67%)433.330.02%0.17%0.67%
2025-10-2117.0 (0.0%)36 (200.0%)25.560.07%0.17%0.68%
2025-10-2017.0 (0.0%)12 (-45.45%)18.330.02%0.14%0.65%
2025-10-1717.0 (-0.58%)22 (1000.0%)00.00.04%0.18%0.67%
2025-10-1617.1 (0.29%)2 (-86.67%)00.00.0%0.27%0.65%
2025-10-1517.05 (0.89%)15 (-21.05%)16.670.03%0.28%0.7%
2025-10-1416.9 (-0.88%)19 (-42.42%)00.00.04%0.25%0.69%
2025-10-1317.05 (-0.29%)33 (-51.47%)1030.30.07%0.24%0.73%
2025-10-0917.1 (-3.12%)68 (1260.0%)811.760.13%0.2%0.7%
2025-10-0817.65 (-1.4%)5 (150.0%)00.00.01%0.07%0.62%
2025-10-0717.9 (-0.28%)2 (-85.71%)00.00.0%0.06%0.65%
2025-10-0317.95 (0.84%)14 (27.27%)321.430.03%0.11%0.67%
2025-10-0217.8 (-0.56%)11 (450.0%)19.090.02%0.1%0.67%
2025-10-0117.9 (-0.56%)2 (-33.33%)00.00.0%0.11%0.7%
2025-09-3018.0 (1.69%)3 (-87.5%)133.330.01%0.13%1.02%
2025-09-2617.7 (-0.56%)24 (140.0%)312.50.05%0.16%3.14%
2025-09-2517.8 (0.0%)10 (-44.44%)00.00.02%0.15%3.16%
2025-09-2417.8 (-0.84%)18 (50.0%)00.00.04%0.18%3.21%
2025-09-2317.95 (-0.83%)12 (-36.84%)18.330.02%0.18%3.22%
2025-09-2218.1 (1.69%)19 (11.76%)210.530.04%0.18%3.37%
2025-09-1917.8 (-0.56%)17 (-26.09%)211.760.03%0.2%3.46%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-09-1817.9 (0.85%)23 (9.52%)14.350.05%0.18%3.52%
2025-09-1717.75 (1.14%)21 (75.0%)314.290.04%0.21%4.55%
2025-09-1617.55 (0.57%)12 (-57.14%)00.00.02%0.21%5.92%
2025-09-1517.45 (-1.41%)28 (211.11%)13.570.06%0.24%5.97%
2025-09-1217.7 (0.0%)9 (-76.32%)111.110.02%0.22%5.99%
2025-09-1117.7 (-2.48%)38 (123.53%)00.00.08%0.23%5.98%
2025-09-1018.15 (0.83%)17 (-41.38%)15.880.03%0.19%5.93%
2025-09-0918.0 (-2.17%)29 (61.11%)13.450.06%0.2%5.91%
2025-09-0818.4 (0.55%)18 (12.5%)211.110.04%0.46%5.89%
2025-09-0518.3 (0.0%)16 (14.29%)16.250.03%2.56%5.99%
2025-09-0418.3 (0.0%)14 (-41.67%)17.140.03%2.59%6.02%
2025-09-0318.3 (0.55%)24 (-85.19%)312.50.05%2.63%6.01%
2025-09-0218.2 (-4.21%)162 (-84.99%)2012.350.32%2.63%5.97%
2025-09-0119.0 (3.54%)1079 (3073.53%)72367.012.13%2.48%5.79%
2025-08-2918.35 (-0.27%)34 (6.25%)411.760.07%0.49%3.68%
2025-08-2818.4 (1.38%)32 (28.0%)825.00.06%0.51%3.66%
2025-08-2718.15 (-0.27%)25 (-70.93%)28.00.05%1.52%3.63%
2025-08-2618.2 (-0.55%)86 (24.64%)4552.330.17%2.88%3.6%
2025-08-2518.3 (-1.08%)69 (56.82%)1217.390.14%2.79%3.5%
2025-08-2218.5 (-0.54%)44 (-91.94%)1125.00.09%2.73%3.37%
2025-08-2118.6 (-4.62%)546 (-23.53%)19936.451.08%2.65%3.32%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-08-2019.5 (9.86%)714 (1778.95%)31443.981.41%1.59%2.33%
2025-08-1917.75 (2.6%)38 (2.7%)410.530.08%0.19%0.95%
2025-08-1817.3 (0.87%)37 (516.67%)1027.030.07%0.15%0.99%
2025-08-1517.15 (-0.29%)6 (-33.33%)00.00.01%0.22%0.97%
2025-08-1417.2 (0.58%)9 (12.5%)00.00.02%0.26%0.99%
2025-08-1317.1 (0.0%)8 (-52.94%)00.00.02%0.27%1.1%
2025-08-1217.1 (0.59%)17 (-75.36%)847.060.03%0.26%1.14%
2025-08-1117.0 (-0.29%)69 (122.58%)3652.170.14%0.37%1.14%
2025-08-0817.05 (0.0%)31 (181.82%)13.230.06%0.25%1.07%
2025-08-0717.05 (0.29%)11 (83.33%)00.00.02%0.24%1.03%
2025-08-0617.0 (0.0%)6 (-91.55%)116.670.01%0.25%1.03%
2025-08-0517.0 (-1.73%)71 (787.5%)1622.540.14%0.26%1.05%
2025-08-0417.3 (0.58%)8 (-65.22%)112.50.02%0.19%0.92%
2025-08-0117.2 (2.08%)23 (15.0%)417.390.05%0.18%0.95%
2025-07-3116.85 (-1.75%)20 (81.82%)00.00.04%0.17%0.98%
2025-07-3017.15 (0.29%)11 (-66.67%)545.450.02%0.22%0.98%
2025-07-2917.1 (0.88%)33 (725.0%)13.030.07%0.23%1.0%
2025-07-2816.95 (0.3%)4 (-78.95%)00.00.01%0.28%0.95%
2025-07-2516.9 (-0.29%)19 (-56.82%)210.530.04%0.33%0.97%
2025-07-2416.95 (-1.17%)44 (144.44%)511.360.09%0.32%0.95%
2025-07-2317.15 (0.59%)18 (-68.97%)211.110.04%0.36%0.93%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-2217.05 (-2.57%)58 (114.81%)35.170.11%0.38%0.94%
2025-07-2117.5 (-0.57%)27 (92.86%)13.70.05%0.3%0.87%
2025-07-1817.6 (-0.28%)14 (-77.78%)00.00.03%0.31%0.83%
2025-07-1717.65 (-0.28%)63 (110.0%)57.940.12%0.31%0.84%
2025-07-1617.7 (-0.84%)30 (57.89%)13.330.06%0.2%0.78%
2025-07-1517.85 (0.85%)19 (-38.71%)315.790.04%0.17%0.74%
2025-07-1417.7 (-1.12%)31 (138.46%)26.450.06%0.15%0.77%
2025-07-1117.9 (0.56%)13 (30.0%)00.00.03%0.13%0.75%
2025-07-1017.8 (-1.11%)10 (-33.33%)00.00.02%0.19%0.81%
2025-07-0918.0 (-0.83%)15 (114.29%)00.00.03%0.2%0.91%
2025-07-0818.15 (-0.27%)7 (-65.0%)114.290.01%0.21%1.05%
2025-07-0718.2 (0.83%)20 (-52.38%)00.00.04%0.22%2.7%
2025-07-0418.05 (-0.82%)42 (162.5%)00.00.08%0.21%2.73%
2025-07-0318.2 16 (N/A)00.00.03%0.14%2.67%
2025-07-02None 0 (-100.0%)00N/AN/AN/A
2025-07-0118.15 (0.28%)23 (130.0%)313.040.05%0.17%2.68%
2025-06-3018.1 (-2.95%)10 (-23.08%)00.00.02%0.18%2.68%
2025-06-2718.65 (1.08%)13 (30.0%)215.380.03%0.2%2.71%
2025-06-2618.45 (-0.54%)10 (-66.67%)00.00.02%0.18%2.76%
2025-06-2518.55 (-0.54%)30 (11.11%)13.330.06%0.21%2.78%
2025-06-2418.65 (0.81%)27 (22.73%)518.520.05%0.21%3.42%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-2318.5 (-1.07%)22 (450.0%)00.00.04%0.18%4.01%
2025-06-2018.7 (1.63%)4 (-81.82%)00.00.01%0.2%3.99%
2025-06-1918.4 (-1.08%)22 (-31.25%)00.00.04%0.23%4.01%
2025-06-1818.6 32 (N/A)618.750.06%0.28%4.03%
2025-06-17None 0 (-100.0%)00N/AN/AN/A
2025-06-1618.6 (-0.27%)9 (-74.29%)00.00.02%0.33%4.0%
2025-06-1318.65 (-1.32%)35 (75.0%)617.140.07%0.48%4.07%
2025-06-1218.9 (-0.53%)20 (-55.56%)00.00.04%2.08%4.06%
2025-06-1119.0 (-1.55%)45 (-25.0%)24.440.09%2.1%4.06%
2025-06-1019.3 (-1.28%)60 (-26.83%)711.670.12%2.04%4.01%
2025-06-0919.55 (0.26%)82 (-90.3%)910.980.16%1.96%3.94%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2026-06-0314.75 (8.46%)414 (47.33%)13733.09
2026-05-2913.6 (-4.23%)281 (35.1%)248.54
2026-05-2214.2 (-0.7%)208 (67.74%)3114.9
2026-05-1514.3 (-2.05%)124 (-54.41%)2620.97
2026-05-0814.6 (-3.31%)272 (65.85%)82.94
2026-04-3015.1 (0.0%)164 (-17.17%)2716.46
2026-04-2415.1 (-2.89%)198 (53.49%)126.06
2026-04-1715.55 (-1.27%)129 (41.76%)86.2
2026-04-1015.75 (-3.08%)91 (-53.09%)55.49
2026-04-0216.25 (1.25%)194 (148.72%)3216.49
2026-03-2716.05 (2.23%)78 (-40.46%)1215.38
2026-03-2015.7 (-1.57%)131 (-21.56%)107.63
2026-03-1315.95 (-2.45%)167 (-20.48%)95.39
2026-03-0616.35 (-1.51%)210 (116.49%)125.71
2026-02-2616.6 (0.91%)97 (46.97%)1515.46
2026-02-1116.45 (0.3%)66 (-27.47%)812.12
2026-02-0616.4 (-0.91%)91 (-72.75%)33.3
2026-01-3016.55 (-4.34%)334 (-75.76%)288.38
2026-01-2317.3 (3.59%)1378 (1737.33%)52337.95
2026-01-1616.7 (0.0%)75 (11.94%)79.33
日期股價成交量(張)當沖量當沖率(%)
2026-01-0916.7 67 (N/A)45.97
2026-01-02None 0 (N/A)00
2025-12-2616.8 (0.6%)36 (-77.07%)38.33
2025-12-1916.7 (3.09%)157 (170.69%)7044.59
2025-12-1216.2 (-1.82%)58 (26.09%)610.34
2025-12-0516.5 (0.3%)46 (-24.59%)00.0
2025-11-2816.45 (-0.3%)61 (-88.58%)58.2
2025-11-2116.5 (-0.6%)534 (543.37%)32260.3
2025-11-1416.6 83 (N/A)44.82
2025-11-07None 94 (N/A)44.26
2025-10-3116.85 (-0.59%)265 (334.43%)13350.19
2025-10-2316.95 (-0.29%)61 (-32.97%)711.48
2025-10-1717.0 (-0.58%)91 (21.33%)1112.09
2025-10-0917.1 (-4.74%)75 (150.0%)810.67
2025-10-0317.95 (1.41%)30 (-63.86%)516.67
2025-09-2617.7 (-0.56%)83 (-17.82%)67.23
2025-09-1917.8 (0.56%)101 (-9.01%)76.93
2025-09-1217.7 (-3.28%)111 (-91.43%)54.5
2025-09-0518.3 (-0.27%)1295 (426.42%)74857.76
2025-08-2918.35 (-0.81%)246 (-82.16%)7128.86
2025-08-2218.5 (7.87%)1379 (1165.14%)53839.01
日期股價成交量(張)當沖量當沖率(%)
2025-08-1517.15 (0.59%)109 (-14.17%)4440.37
2025-08-0817.05 (-0.87%)127 (39.56%)1914.96
2025-08-0117.2 (1.78%)91 (-45.18%)1010.99
2025-07-2516.9 (-3.98%)166 (5.73%)137.83
2025-07-1817.6 (-1.68%)157 (141.54%)117.01
2025-07-1117.9 (-0.83%)65 (-28.57%)11.54
2025-07-0418.05 (-3.22%)91 (-10.78%)33.3
2025-06-2718.65 (-0.27%)102 (52.24%)87.84
2025-06-2018.7 (0.27%)67 (-72.31%)68.96
2025-06-1318.65 (-4.36%)242 (-74.15%)249.92
2025-06-0619.5 (2.36%)936 (114.68%)58962.93
2025-05-2919.05 (-7.3%)436 (8.19%)14633.49
2025-05-2320.55 (8.16%)403 (198.52%)12731.51
2025-05-1619.0 (1.88%)135 (8.0%)96.67
2025-05-0918.65 (-3.87%)125 (23.76%)2822.4
2025-05-0219.4 (6.01%)101 (-24.63%)1312.87
2025-04-2518.3 (3.1%)134 (-34.31%)3123.13
2025-04-1817.75 (5.03%)204 (-67.04%)6632.35
2025-04-1116.9 (-22.65%)619 (304.58%)569.05
2025-04-0221.85 (-4.17%)153 (-86.19%)2516.34
2025-03-2822.8 (0.0%)1108 (63.91%)45140.7
日期股價成交量(張)當沖量當沖率(%)
2025-03-2122.8 (-6.37%)676 (188.89%)13219.53
2025-03-1424.35 (0.62%)234 (27.87%)4017.09
2025-03-0724.2 (-4.54%)183 (-49.17%)179.29
2025-02-2725.35 (2.63%)360 (17.65%)5816.11
2025-02-2124.7 (-1.0%)306 (12.09%)6320.59
2025-02-1424.95 (0.2%)273 (12.81%)4416.12
2025-02-0724.9 (2.68%)242 (9.01%)4518.6
2025-01-2224.25 (1.89%)222 (-83.17%)3314.86
2025-01-1723.8 (-2.46%)1319 (252.3%)78559.51
2025-01-1024.4 (-0.41%)374 (15.98%)5715.24
2025-01-0324.5 (-2.78%)322 (69.05%)9830.43
2024-12-3125.2 (-2.51%)190 (-71.19%)2915.26
2024-12-2725.85 (-2.27%)662 (-56.98%)13820.85
2024-12-2026.45 (2.12%)1540 (-60.78%)47330.71
2024-12-1325.9 (-16.45%)3928 (-82.65%)145737.09
2024-12-0631.0 (-8.69%)22644 (71.67%)1473665.08
2024-11-2933.95 (19.54%)13190 (-20.82%)823562.43
2024-11-2228.4 (4.8%)16659 (239.36%)1092665.59
2024-11-1527.1 (12.92%)4909 (499.29%)218544.51
2024-11-0824.0 (-1.44%)819 (-68.8%)18923.08
2024-11-0124.35 (1.04%)2625 (91.6%)163862.4
日期股價成交量(張)當沖量當沖率(%)
2024-10-2524.1 (1.26%)1370 (241.43%)55840.73
2024-10-1823.8 (-1.24%)401 (-70.65%)389.48
2024-10-1124.1 (2.99%)1367 (422.29%)31222.82
2024-10-0423.4 (-4.49%)261 (-87.43%)3413.03
2024-09-2724.5 (-2.2%)2083 (-35.99%)66631.97
2024-09-2025.05 (9.87%)3254 (178.2%)154247.39
2024-09-1322.8 (-6.94%)1169 (-83.62%)30125.75
2024-09-0624.5 (15.57%)7143 (5689.01%)407757.08
2024-08-3021.2 (1.44%)123 (-44.8%)1411.38
2024-08-2320.9 (-0.95%)223 (41.28%)2410.76
2024-08-1621.1 (1.69%)158 (-42.55%)2616.46
2024-08-0920.75 (-3.49%)275 (63.45%)207.27
2024-08-0221.5 (-0.92%)168 (96.92%)63.57
2024-07-2621.7 (-2.91%)85 (-85.16%)44.71
2024-07-1922.35 (-2.83%)576 (7.29%)10518.23
2024-07-1223.0 (-6.88%)537 (6.67%)529.68
2024-07-0524.7 (0.61%)503 (-57.14%)6512.92
2024-06-2824.55 (0.61%)1174 (-0.28%)31827.09
2024-06-2124.4 (-1.81%)1178 (-51.71%)32327.42
2024-06-1424.85 (1.84%)2439 (-55.25%)94838.87
2024-06-0724.4 (17.87%)5451 (3127.34%)168130.84
日期股價成交量(張)當沖量當沖率(%)
2024-05-3120.7 (0.98%)168 (-50.0%)95.36
2024-05-2420.5 (1.74%)337 (42.57%)51.48
2024-05-1720.15 (2.03%)236 (33.0%)72.97
2024-05-1019.75 (-0.75%)178 (146.11%)95.06
2024-05-0319.9 (-1.0%)72 (-49.25%)79.72
2024-04-2620.1 (1.52%)142 (52.92%)10.7
2024-04-1919.8 (-1.0%)93 (34.37%)11.08
2024-04-1220.0 (0.0%)69 (85.54%)00.0
2024-04-0320.0 (0.0%)37 (-60.71%)00.0
2024-03-2920.0 (-0.99%)95 (-29.74%)22.11
2024-03-2220.2 (0.5%)135 (9.69%)21.48
2024-03-1520.1 (0.0%)123 (1.3%)43.25
2024-03-0820.1 (0.25%)121 (7.81%)00.0
2024-03-0120.05 (-0.99%)113 (-5.0%)21.77
2024-02-2320.25 (0.0%)119 (218.63%)00.0
2024-02-1620.25 (1.5%)37 (112.89%)12.7
2024-02-0519.95 (-0.25%)17 (-78.56%)00.0
2024-02-0220.0 (-1.23%)81 (-67.24%)00.0
2024-01-2620.25 (1.25%)249 (260.51%)145.62
2024-01-1920.0 (0.0%)69 (-13.02%)00.0
2024-01-1220.0 (-0.99%)79 (19.14%)00.0
日期股價成交量(張)當沖量當沖率(%)
2024-01-0520.2 (0.0%)66 (-46.04%)00.0
2023-12-2920.2 (-0.49%)123 (9.92%)00.0
2023-12-2220.3 (0.25%)112 (22.95%)10.89
2023-12-1520.25 (0.25%)91 (-8.92%)00.0
2023-12-0820.2 (0.5%)100 (-36.5%)11.0
2023-12-0120.1 (0.0%)158 (66.42%)42.53
2023-11-2420.1 (-1.23%)95 (131.6%)00.0
2023-11-1720.35 (0.74%)41 (-9.72%)00.0
2023-11-1020.2 (-0.74%)45 (-31.41%)00.0
2023-11-0320.35 (1.5%)66 (-24.12%)46.06
2023-10-2720.05 (0.0%)87 (91.0%)00.0
2023-10-2020.05 (-0.99%)45 (118.18%)00.0
2023-10-1320.25 (-1.7%)21 (-76.59%)00.0
2023-10-0620.6 (0.24%)89 (-3.18%)11.12
2023-09-2820.55 (0.49%)92 (-43.43%)88.7
2023-09-2220.45 (-0.73%)163 (-15.3%)00.0
2023-09-1520.6 (0.0%)193 (-26.96%)10.52
2023-09-0820.6 (0.49%)264 (336.82%)12246.21
2023-09-0120.5 (0.0%)60 (40.31%)23.33
2023-08-2520.5 (0.74%)43 (-43.74%)24.65
2023-08-1820.35 (-0.97%)76 (-14.39%)00.0
日期股價成交量(張)當沖量當沖率(%)
2023-08-1120.55 (-0.96%)89 (-8.16%)00.0
2023-08-0420.75 (0.48%)97 (-33.82%)11.03
2023-07-2820.65 (-0.96%)147 (18.57%)00.0
2023-07-2120.85 (-1.42%)124 (-14.44%)00.0
2023-07-1421.15 (-2.31%)145 (58.51%)10.69
2023-07-0721.65 (0.46%)91 (-13.05%)33.3
2023-06-3021.55 (-0.92%)105 (-51.99%)21.9
2023-06-2121.75 (-0.46%)219 (118.42%)104.57
2023-06-1621.85 (-0.23%)100 (-19.81%)33.0
2023-06-0921.9 (-0.23%)125 (115.37%)21.6
2023-06-0221.95 (0.69%)58 (-44.68%)00.0
2023-05-2621.8 (1.16%)105 (26.67%)21.9
2023-05-1921.55 (0.23%)83 (-5.06%)00.0
2023-05-1221.5 (-2.71%)87 (7.32%)910.34
2023-05-0522.1 (2.55%)81 (-16.62%)1316.05
2023-04-2821.55 (-0.23%)97 (-12.82%)33.09
2023-04-2121.6 (1.41%)112 (10.31%)43.57
2023-04-1421.3 (0.0%)101 (137.52%)43.96
2023-04-0721.3 (-0.47%)42 (-17.22%)00.0
2023-03-3121.4 (1.18%)51 (-87.29%)11.96
2023-03-2421.15 (0.24%)407 (392.15%)25662.9
日期股價成交量(張)當沖量當沖率(%)
2023-03-1721.1 (-2.31%)82 (-36.14%)11.22
2023-03-1021.6 (-2.7%)129 (-39.37%)10.78
2023-03-0322.2 (4.96%)213 (5.52%)2411.27
2023-02-2421.15 (1.2%)202 (96.57%)146.93
2023-02-1720.9 (0.24%)103 (-17.09%)10.97
2023-02-1020.85 (0.72%)124 (25.49%)43.23
2023-02-0320.7 (1.97%)99 (196.41%)1717.17
2023-01-1720.3 (0.74%)33 (-67.74%)00.0
2023-01-1320.15 (-0.49%)103 (42.97%)32.91
2023-01-0620.25 (-0.74%)72 (13.78%)1723.61
2022-12-3020.4 (-1.45%)63 (34.46%)57.94
2022-12-2320.7 (-0.48%)47 (-37.15%)510.64
2022-12-1620.8 (-0.24%)75 (-95.53%)56.67
2022-12-0920.85 (-0.24%)1686 (487.11%)65738.97

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。