| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 18.05 (-0.82%) | 42 (162.5%) | 0 | 0.0 | 0.08% | 0.21% | 2.73% |
| 2025-07-03 | 18.2 | 16 (N/A) | 0 | 0.0 | 0.03% | 0.14% | 2.67% |
| 2025-07-02 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-01 | 18.15 (0.28%) | 23 (130.0%) | 3 | 13.04 | 0.05% | 0.17% | 2.68% |
| 2025-06-30 | 18.1 (-2.95%) | 10 (-23.08%) | 0 | 0.0 | 0.02% | 0.18% | 2.68% |
| 2025-06-27 | 18.65 (1.08%) | 13 (30.0%) | 2 | 15.38 | 0.03% | 0.2% | 2.71% |
| 2025-06-26 | 18.45 (-0.54%) | 10 (-66.67%) | 0 | 0.0 | 0.02% | 0.18% | 2.76% |
| 2025-06-25 | 18.55 (-0.54%) | 30 (11.11%) | 1 | 3.33 | 0.06% | 0.21% | 2.78% |
| 2025-06-24 | 18.65 (0.81%) | 27 (22.73%) | 5 | 18.52 | 0.05% | 0.21% | 3.42% |
| 2025-06-23 | 18.5 (-1.07%) | 22 (450.0%) | 0 | 0.0 | 0.04% | 0.18% | 4.01% |
| 2025-06-20 | 18.7 (1.63%) | 4 (-81.82%) | 0 | 0.0 | 0.01% | 0.2% | 3.99% |
| 2025-06-19 | 18.4 (-1.08%) | 22 (-31.25%) | 0 | 0.0 | 0.04% | 0.23% | 4.01% |
| 2025-06-18 | 18.6 | 32 (N/A) | 6 | 18.75 | 0.06% | 0.28% | 4.03% |
| 2025-06-17 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-06-16 | 18.6 (-0.27%) | 9 (-74.29%) | 0 | 0.0 | 0.02% | 0.33% | 4.0% |
| 2025-06-13 | 18.65 (-1.32%) | 35 (75.0%) | 6 | 17.14 | 0.07% | 0.48% | 4.07% |
| 2025-06-12 | 18.9 (-0.53%) | 20 (-55.56%) | 0 | 0.0 | 0.04% | 2.08% | 4.06% |
| 2025-06-11 | 19.0 (-1.55%) | 45 (-25.0%) | 2 | 4.44 | 0.09% | 2.1% | 4.06% |
| 2025-06-10 | 19.3 (-1.28%) | 60 (-26.83%) | 7 | 11.67 | 0.12% | 2.04% | 4.01% |
| 2025-06-09 | 19.55 (0.26%) | 82 (-90.3%) | 9 | 10.98 | 0.16% | 1.96% | 3.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 19.5 (2.09%) | 845 (2460.61%) | 583 | 68.99 | 1.67% | 1.85% | 3.82% |
| 2025-06-05 | 19.1 (0.53%) | 33 (153.85%) | 4 | 12.12 | 0.07% | 0.23% | 2.18% |
| 2025-06-04 | 19.0 (0.53%) | 13 (-38.1%) | 0 | 0.0 | 0.03% | 0.24% | 2.14% |
| 2025-06-03 | 18.9 (0.53%) | 21 (-12.5%) | 0 | 0.0 | 0.04% | 0.25% | 2.16% |
| 2025-06-02 | 18.8 (-1.31%) | 24 (-4.0%) | 2 | 8.33 | 0.05% | 0.91% | 2.22% |
| 2025-05-29 | 19.05 (0.0%) | 25 (-30.56%) | 1 | 4.0 | 0.05% | 1.5% | 2.21% |
| 2025-05-28 | 19.05 (-0.78%) | 36 (80.0%) | 3 | 8.33 | 0.07% | 1.48% | 2.21% |
| 2025-05-27 | 19.2 (-0.26%) | 20 (-94.37%) | 5 | 25.0 | 0.04% | 1.44% | 2.22% |
| 2025-05-26 | 19.25 (-6.33%) | 355 (9.57%) | 137 | 38.59 | 0.7% | 1.46% | 2.21% |
| 2025-05-23 | 20.55 (9.89%) | 324 (2214.29%) | 120 | 37.04 | 0.64% | 0.8% | 1.57% |
| 2025-05-22 | 18.7 (0.0%) | 14 (-6.67%) | 2 | 14.29 | 0.03% | 0.24% | 0.97% |
| 2025-05-21 | 18.7 (0.27%) | 15 (-51.61%) | 3 | 20.0 | 0.03% | 0.27% | 1.0% |
| 2025-05-20 | 18.65 (0.54%) | 31 (63.16%) | 2 | 6.45 | 0.06% | 0.28% | 1.02% |
| 2025-05-19 | 18.55 (-2.37%) | 19 (-53.66%) | 0 | 0.0 | 0.04% | 0.26% | 1.02% |
| 2025-05-16 | 19.0 (2.15%) | 41 (41.38%) | 1 | 2.44 | 0.08% | 0.27% | 1.0% |
| 2025-05-15 | 18.6 (-2.62%) | 29 (45.0%) | 3 | 10.34 | 0.06% | 0.23% | 0.95% |
| 2025-05-14 | 19.1 (2.41%) | 20 (-9.09%) | 1 | 5.0 | 0.04% | 0.21% | 0.92% |
| 2025-05-13 | 18.65 (0.0%) | 22 (-4.35%) | 2 | 9.09 | 0.04% | 0.19% | 1.05% |
| 2025-05-12 | 18.65 (0.0%) | 23 (9.52%) | 2 | 8.7 | 0.05% | 0.19% | 1.16% |
| 2025-05-09 | 18.65 (0.0%) | 21 (10.53%) | 3 | 14.29 | 0.04% | 0.25% | 1.3% |
| 2025-05-08 | 18.65 (0.0%) | 19 (90.0%) | 2 | 10.53 | 0.04% | 0.24% | 1.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 18.65 (1.36%) | 10 (-58.33%) | 0 | 0.0 | 0.02% | 0.26% | 1.92% |
| 2025-05-06 | 18.4 (-0.54%) | 24 (-52.94%) | 9 | 37.5 | 0.05% | 0.32% | 2.18% |
| 2025-05-05 | 18.5 (-4.64%) | 51 (200.0%) | 14 | 27.45 | 0.1% | 0.3% | 2.19% |
| 2025-05-02 | 19.4 (1.31%) | 17 (-39.29%) | 2 | 11.76 | 0.03% | 0.26% | 2.1% |
| 2025-04-30 | 19.15 (1.86%) | 28 (-33.33%) | 4 | 14.29 | 0.06% | 0.26% | 2.15% |
| 2025-04-29 | 18.8 (1.9%) | 42 (200.0%) | 4 | 9.52 | 0.08% | 0.27% | 2.3% |
| 2025-04-28 | 18.45 (0.82%) | 14 (-56.25%) | 3 | 21.43 | 0.03% | 0.23% | 2.42% |
| 2025-04-25 | 18.3 (1.1%) | 32 (88.24%) | 5 | 15.62 | 0.06% | 0.26% | 3.71% |
| 2025-04-24 | 18.1 (1.12%) | 17 (-46.88%) | 0 | 0.0 | 0.03% | 0.22% | 4.25% |
| 2025-04-23 | 17.9 (1.42%) | 32 (45.45%) | 14 | 43.75 | 0.06% | 0.22% | 4.25% |
| 2025-04-22 | 17.65 (-1.4%) | 22 (-29.03%) | 8 | 36.36 | 0.04% | 0.19% | 4.22% |
| 2025-04-21 | 17.9 (0.85%) | 31 (181.82%) | 4 | 12.9 | 0.06% | 0.31% | 4.21% |
| 2025-04-18 | 17.75 (0.57%) | 11 (-21.43%) | 0 | 0.0 | 0.02% | 0.4% | 4.22% |
| 2025-04-17 | 17.65 (0.0%) | 14 (-17.65%) | 4 | 28.57 | 0.03% | 0.57% | 4.29% |
| 2025-04-16 | 17.65 (-2.22%) | 17 (-80.23%) | 1 | 5.88 | 0.03% | 0.88% | 4.41% |
| 2025-04-15 | 18.05 (5.25%) | 86 (13.16%) | 45 | 52.33 | 0.17% | 1.2% | 5.37% |
| 2025-04-14 | 17.15 (1.48%) | 76 (-20.0%) | 16 | 21.05 | 0.15% | 1.32% | 5.36% |
| 2025-04-11 | 16.9 (-3.98%) | 95 (-45.09%) | 19 | 20.0 | 0.19% | 1.22% | 5.26% |
| 2025-04-10 | 17.6 (10.0%) | 173 (-2.81%) | 22 | 12.72 | 0.34% | 1.05% | 5.13% |
| 2025-04-09 | 16.0 (-9.86%) | 178 (23.61%) | 12 | 6.74 | 0.35% | 0.79% | 4.93% |
| 2025-04-08 | 17.75 (-9.9%) | 144 (396.55%) | 3 | 2.08 | 0.28% | 0.64% | 4.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 19.7 (-9.84%) | 29 (314.29%) | 0 | 0.0 | 0.06% | 0.56% | 4.44% |
| 2025-04-02 | 21.85 (0.69%) | 7 (-83.33%) | 0 | 0.0 | 0.01% | 1.82% | 4.41% |
| 2025-04-01 | 21.7 (1.17%) | 42 (-59.62%) | 11 | 26.19 | 0.08% | 2.4% | 4.43% |
| 2025-03-31 | 21.45 (-5.92%) | 104 (2.97%) | 14 | 13.46 | 0.21% | 2.36% | 4.41% |
| 2025-03-28 | 22.8 (-3.39%) | 101 (-84.88%) | 17 | 16.83 | 0.2% | 2.19% | 4.35% |
| 2025-03-27 | 23.6 (-5.22%) | 668 (121.93%) | 340 | 50.9 | 1.32% | 2.02% | 4.58% |
| 2025-03-26 | 24.9 (9.93%) | 301 (1484.21%) | 93 | 30.9 | 0.59% | 0.77% | 3.35% |
| 2025-03-25 | 22.65 (1.12%) | 19 (0.0%) | 1 | 5.26 | 0.04% | 0.27% | 2.92% |
| 2025-03-24 | 22.4 (-1.75%) | 19 (26.67%) | 0 | 0.0 | 0.04% | 0.38% | 2.91% |
| 2025-03-21 | 22.8 (-0.87%) | 15 (-60.53%) | 0 | 0.0 | 0.03% | 1.34% | 3.0% |
| 2025-03-20 | 23.0 (0.88%) | 38 (-13.64%) | 1 | 2.63 | 0.08% | 1.47% | 3.05% |
| 2025-03-19 | 22.8 (1.33%) | 44 (-42.86%) | 5 | 11.36 | 0.09% | 1.44% | 3.18% |
| 2025-03-18 | 22.5 (-0.44%) | 77 (-84.66%) | 16 | 20.78 | 0.15% | 1.41% | 3.15% |
| 2025-03-17 | 22.6 (-7.19%) | 502 (519.75%) | 110 | 21.91 | 0.99% | 1.41% | 3.13% |
| 2025-03-14 | 24.35 (2.1%) | 81 (224.0%) | 16 | 19.75 | 0.16% | 0.46% | 2.18% |
| 2025-03-13 | 23.85 (-1.45%) | 25 (-16.67%) | 0 | 0.0 | 0.05% | 0.39% | 2.07% |
| 2025-03-12 | 24.2 (2.11%) | 30 (-58.9%) | 6 | 20.0 | 0.06% | 0.38% | 2.16% |
| 2025-03-11 | 23.7 (-1.66%) | 73 (192.0%) | 15 | 20.55 | 0.14% | 0.35% | 2.22% |
| 2025-03-10 | 24.1 (-0.41%) | 25 (-45.65%) | 3 | 12.0 | 0.05% | 0.26% | 2.27% |
| 2025-03-07 | 24.2 (-2.62%) | 46 (187.5%) | 4 | 8.7 | 0.09% | 0.36% | 2.35% |
| 2025-03-06 | 24.85 (0.61%) | 16 (-5.88%) | 3 | 18.75 | 0.03% | 0.7% | 2.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 24.7 (0.2%) | 17 (-39.29%) | 2 | 11.76 | 0.03% | 0.76% | 2.39% |
| 2025-03-04 | 24.65 (-0.4%) | 28 (-63.16%) | 3 | 10.71 | 0.06% | 0.89% | 2.48% |
| 2025-03-03 | 24.75 (-2.37%) | 76 (-64.98%) | 5 | 6.58 | 0.15% | 0.86% | 2.48% |
| 2025-02-27 | 25.35 (0.8%) | 217 (371.74%) | 38 | 17.51 | 0.43% | 0.84% | 2.5% |
| 2025-02-26 | 25.15 (0.0%) | 46 (-45.24%) | 5 | 10.87 | 0.09% | 0.49% | 2.15% |
| 2025-02-25 | 25.15 (2.03%) | 84 (546.15%) | 14 | 16.67 | 0.17% | 0.6% | 2.25% |
| 2025-02-24 | 24.65 (-0.2%) | 13 (-80.6%) | 1 | 7.69 | 0.03% | 0.5% | 2.19% |
| 2025-02-21 | 24.7 (0.41%) | 67 (71.79%) | 14 | 20.9 | 0.13% | 0.6% | 2.35% |
| 2025-02-20 | 24.6 (-1.01%) | 39 (-61.76%) | 6 | 15.38 | 0.08% | 0.51% | 2.34% |
| 2025-02-19 | 24.85 (0.81%) | 102 (240.0%) | 35 | 34.31 | 0.2% | 0.48% | 2.57% |
| 2025-02-18 | 24.65 (0.2%) | 30 (-55.88%) | 5 | 16.67 | 0.06% | 0.43% | 4.26% |
| 2025-02-17 | 24.6 (-1.4%) | 68 (240.0%) | 3 | 4.41 | 0.13% | 0.49% | 4.35% |
| 2025-02-14 | 24.95 (-0.8%) | 20 (-20.0%) | 0 | 0.0 | 0.04% | 0.54% | 4.41% |
| 2025-02-13 | 25.15 (1.21%) | 25 (-65.75%) | 6 | 24.0 | 0.05% | 0.63% | 4.48% |
| 2025-02-12 | 24.85 (-1.0%) | 73 (21.67%) | 13 | 17.81 | 0.14% | 0.67% | 4.57% |
| 2025-02-11 | 25.1 (-1.95%) | 60 (-36.84%) | 3 | 5.0 | 0.12% | 0.6% | 4.57% |
| 2025-02-10 | 25.6 (2.81%) | 95 (46.15%) | 22 | 23.16 | 0.19% | 0.61% | 4.63% |
| 2025-02-07 | 24.9 (-1.39%) | 65 (38.3%) | 16 | 24.62 | 0.13% | 0.48% | 4.6% |
| 2025-02-06 | 25.25 (1.0%) | 47 (23.68%) | 4 | 8.51 | 0.09% | 0.52% | 4.65% |
| 2025-02-05 | 25.0 (1.63%) | 38 (-40.62%) | 5 | 13.16 | 0.08% | 0.5% | 4.76% |
| 2025-02-04 | 24.6 (1.65%) | 64 (128.57%) | 16 | 25.0 | 0.13% | 0.62% | 4.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 24.2 (-0.21%) | 28 (-67.06%) | 4 | 14.29 | 0.06% | 0.59% | 4.99% |
| 2025-01-22 | 24.25 (1.25%) | 85 (129.73%) | 7 | 8.24 | 0.17% | 0.73% | 5.2% |
| 2025-01-21 | 23.95 (-0.42%) | 37 (-63.0%) | 6 | 16.22 | 0.07% | 0.68% | 5.35% |
| 2025-01-20 | 24.05 (1.05%) | 100 (96.08%) | 20 | 20.0 | 0.2% | 0.91% | 5.57% |
| 2025-01-17 | 23.8 (-0.42%) | 51 (-47.65%) | 16 | 31.37 | 0.1% | 2.61% | 5.79% |
| 2025-01-16 | 23.9 (-0.83%) | 97 (69.76%) | 30 | 30.93 | 0.19% | 2.66% | 6.21% |
| 2025-01-15 | 24.1 (-1.43%) | 57 (-63.48%) | 17 | 29.82 | 0.11% | 2.66% | 7.18% |
| 2025-01-14 | 24.45 (3.6%) | 157 (-83.57%) | 52 | 33.12 | 0.31% | 2.66% | 7.44% |
| 2025-01-13 | 23.6 (-3.28%) | 956 (1134.22%) | 670 | 70.08 | 1.89% | 2.48% | 7.7% |
| 2025-01-10 | 24.4 (-0.41%) | 77 (-20.15%) | 8 | 10.39 | 0.15% | 0.74% | 6.51% |
| 2025-01-09 | 24.5 (-1.8%) | 97 (70.5%) | 25 | 25.77 | 0.19% | 0.76% | 7.38% |
| 2025-01-08 | 24.95 (-0.99%) | 56 (-16.91%) | 8 | 14.29 | 0.11% | 0.73% | 8.62% |
| 2025-01-07 | 25.2 (-0.2%) | 68 (-8.13%) | 9 | 13.24 | 0.14% | 0.8% | 9.71% |
| 2025-01-06 | 25.25 (3.06%) | 74 (-15.8%) | 7 | 9.46 | 0.15% | 0.86% | 12.98% |
| 2025-01-03 | 24.5 (-1.8%) | 88 (8.89%) | 11 | 12.5 | 0.17% | 0.89% | 17.35% |
| 2025-01-02 | 24.95 (-0.99%) | 81 (-12.55%) | 9 | 11.11 | 0.16% | 0.97% | 23.39% |
| 2024-12-31 | 25.2 (-1.18%) | 92 (-5.13%) | 17 | 18.48 | 0.18% | 1.08% | 27.22% |
| 2024-12-30 | 25.5 (-1.35%) | 97 (12.08%) | 12 | 12.37 | 0.19% | 1.22% | 34.2% |
| 2024-12-27 | 25.85 (-2.45%) | 87 (-34.32%) | 6 | 6.9 | 0.17% | 1.31% | 56.87% |
| 2024-12-26 | 26.5 (0.19%) | 133 (-1.78%) | 36 | 27.07 | 0.26% | 1.55% | 65.88% |
| 2024-12-25 | 26.45 (2.32%) | 135 (-15.71%) | 23 | 17.04 | 0.27% | 1.82% | 76.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 25.85 (-0.77%) | 160 (10.15%) | 44 | 27.5 | 0.32% | 2.71% | 78.58% |
| 2024-12-23 | 26.05 (-1.51%) | 145 (-30.67%) | 29 | 20.0 | 0.29% | 2.77% | 80.75% |
| 2024-12-20 | 26.45 (2.12%) | 210 (-20.78%) | 66 | 31.43 | 0.42% | 3.05% | 81.63% |
| 2024-12-19 | 25.9 (-1.33%) | 265 (-54.98%) | 101 | 38.11 | 0.53% | 3.33% | 83.33% |
| 2024-12-18 | 26.25 (5.85%) | 590 (212.56%) | 210 | 35.59 | 1.17% | 3.83% | 87.44% |
| 2024-12-17 | 24.8 (-0.2%) | 188 (-33.82%) | 39 | 20.74 | 0.37% | 4.09% | 96.86% |
| 2024-12-16 | 24.85 (-4.05%) | 285 (-19.37%) | 57 | 20.0 | 0.56% | 4.92% | 104.47% |
| 2024-12-13 | 25.9 (-0.77%) | 353 (-31.86%) | 134 | 37.96 | 0.7% | 7.76% | 111.51% |
| 2024-12-12 | 26.1 (-0.76%) | 519 (-28.23%) | 165 | 31.79 | 1.03% | 11.58% | 113.22% |
| 2024-12-11 | 26.3 (-4.54%) | 723 (19.3%) | 233 | 32.23 | 1.43% | 16.77% | 115.22% |
| 2024-12-10 | 27.55 (-2.48%) | 606 (-64.83%) | 213 | 35.15 | 1.2% | 19.33% | 117.73% |
| 2024-12-09 | 28.25 (-8.87%) | 1725 (-24.53%) | 712 | 41.28 | 3.41% | 25.29% | 116.76% |
| 2024-12-06 | 31.0 (-9.88%) | 2285 (-27.37%) | 990 | 43.33 | 4.52% | 44.75% | 113.45% |
| 2024-12-05 | 34.4 (-1.85%) | 3146 (56.16%) | 1846 | 58.68 | 6.22% | 49.42% | 109.62% |
| 2024-12-04 | 35.05 (1.74%) | 2015 (-44.42%) | 1213 | 60.2 | 3.98% | 54.24% | 103.8% |
| 2024-12-03 | 34.45 (1.32%) | 3625 (-68.67%) | 2315 | 63.86 | 7.17% | 52.45% | 99.97% |
| 2024-12-02 | 34.0 (0.15%) | 11571 (148.94%) | 8372 | 72.35 | 22.87% | 47.77% | 93.05% |
| 2024-11-29 | 33.95 (9.87%) | 4648 (-16.76%) | 2666 | 57.36 | 9.19% | 26.07% | 70.31% |
| 2024-11-28 | 30.9 (6.19%) | 5584 (402.85%) | 3941 | 70.58 | 11.04% | 19.0% | 62.11% |
| 2024-11-27 | 29.1 (1.75%) | 1110 (-11.78%) | 568 | 51.17 | 2.19% | 12.6% | 55.05% |
| 2024-11-26 | 28.6 (0.7%) | 1258 (113.51%) | 762 | 60.57 | 2.49% | 20.99% | 52.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 28.4 (0.0%) | 589 (-44.97%) | 298 | 50.59 | 1.17% | 26.48% | 50.6% |
| 2024-11-22 | 28.4 (-0.7%) | 1071 (-54.31%) | 558 | 52.1 | 2.12% | 32.92% | 49.74% |
| 2024-11-21 | 28.6 (-0.35%) | 2344 (-56.23%) | 1496 | 63.82 | 4.63% | 33.21% | 49.24% |
| 2024-11-20 | 28.7 (-1.37%) | 5357 (32.69%) | 3696 | 68.99 | 10.59% | 31.6% | 45.26% |
| 2024-11-19 | 29.1 (-2.35%) | 4037 (4.91%) | 2696 | 66.78 | 7.98% | 24.97% | 34.75% |
| 2024-11-18 | 29.8 (9.96%) | 3848 (216.08%) | 2480 | 64.45 | 7.61% | 17.21% | 26.82% |
| 2024-11-15 | 27.1 (9.94%) | 1217 (-20.49%) | 321 | 26.38 | 2.41% | 9.7% | 19.34% |
| 2024-11-14 | 24.65 (-5.74%) | 1531 (-23.36%) | 877 | 57.28 | 3.03% | 7.99% | 17.01% |
| 2024-11-13 | 26.15 (9.87%) | 1998 (1698.91%) | 960 | 48.05 | 3.95% | 5.36% | 14.08% |
| 2024-11-12 | 23.8 (-0.42%) | 111 (117.77%) | 20 | 18.02 | 0.22% | 1.57% | 10.44% |
| 2024-11-11 | 23.9 (-0.42%) | 51 (-85.4%) | 7 | 13.73 | 0.1% | 1.59% | 10.41% |
| 2024-11-08 | 24.0 (2.78%) | 349 (74.07%) | 94 | 26.93 | 0.69% | 1.62% | 11.44% |
| 2024-11-07 | 23.35 (-2.3%) | 200 (148.77%) | 31 | 15.5 | 0.4% | 1.91% | 11.95% |
| 2024-11-06 | 23.9 (0.0%) | 80 (-35.09%) | 38 | 47.5 | 0.16% | 5.49% | 11.76% |
| 2024-11-05 | 23.9 (-1.04%) | 124 (93.56%) | 15 | 12.1 | 0.25% | 5.42% | 11.77% |
| 2024-11-04 | 24.15 (-0.82%) | 64 (-87.13%) | 11 | 17.19 | 0.13% | 5.32% | 11.79% |
| 2024-11-01 | 24.35 (1.46%) | 498 (-75.17%) | 252 | 50.6 | 0.99% | 5.5% | 11.78% |
| 2024-10-30 | 24.0 (1.69%) | 2009 (4210.52%) | 1378 | 68.59 | 3.97% | 6.13% | 10.92% |
| 2024-10-29 | 23.6 (-0.63%) | 46 (-34.23%) | 4 | 8.7 | 0.09% | 2.81% | 7.19% |
| 2024-10-28 | 23.75 (-1.45%) | 70 (-54.86%) | 4 | 5.71 | 0.14% | 2.79% | 8.5% |
| 2024-10-25 | 24.1 (-2.43%) | 157 (-80.77%) | 53 | 33.76 | 0.31% | 2.71% | 9.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 24.7 (1.23%) | 816 (145.58%) | 346 | 42.4 | 1.61% | 2.52% | 9.7% |
| 2024-10-23 | 24.4 (3.39%) | 332 (805.99%) | 150 | 45.18 | 0.66% | 0.98% | 8.91% |
| 2024-10-22 | 23.6 (0.0%) | 36 (32.78%) | 6 | 16.67 | 0.07% | 0.42% | 12.96% |
| 2024-10-21 | 23.6 (-0.84%) | 27 (-54.93%) | 3 | 11.11 | 0.05% | 0.66% | 13.97% |
| 2024-10-18 | 23.8 (1.06%) | 61 (61.81%) | 4 | 6.56 | 0.12% | 0.79% | 14.11% |
| 2024-10-17 | 23.55 (0.43%) | 37 (-26.02%) | 2 | 5.41 | 0.07% | 1.8% | 14.44% |
| 2024-10-16 | 23.45 (-0.21%) | 51 (-67.2%) | 12 | 23.53 | 0.1% | 2.93% | 14.68% |
| 2024-10-15 | 23.5 (-2.08%) | 156 (64.86%) | 16 | 10.26 | 0.31% | 3.03% | 14.83% |
| 2024-10-14 | 24.0 (-0.41%) | 94 (-83.44%) | 4 | 4.26 | 0.19% | 2.89% | 14.89% |
| 2024-10-11 | 24.1 (-5.12%) | 571 (-5.94%) | 173 | 30.3 | 1.13% | 2.97% | 15.34% |
| 2024-10-09 | 25.4 (9.96%) | 608 (483.03%) | 120 | 19.74 | 1.2% | 1.96% | 14.95% |
| 2024-10-08 | 23.1 (0.22%) | 104 (25.28%) | 8 | 7.69 | 0.21% | 0.89% | 15.38% |
| 2024-10-07 | 23.05 (-1.5%) | 83 (-38.95%) | 11 | 13.25 | 0.16% | 0.92% | 20.54% |
| 2024-10-04 | 23.4 (-4.1%) | 136 (131.03%) | 23 | 16.91 | 0.27% | 2.16% | 26.87% |
| 2024-10-01 | 24.4 (-0.41%) | 59 (-11.18%) | 3 | 5.08 | 0.12% | 2.92% | 27.13% |
| 2024-09-30 | 24.5 (0.0%) | 66 (-45.19%) | 8 | 12.12 | 0.13% | 3.42% | 27.11% |
| 2024-09-27 | 24.5 (0.62%) | 121 (-82.91%) | 33 | 27.27 | 0.24% | 4.12% | 27.03% |
| 2024-09-26 | 24.35 (-5.62%) | 709 (35.99%) | 244 | 34.41 | 1.4% | 8.58% | 26.81% |
| 2024-09-25 | 25.8 (7.5%) | 521 (68.53%) | 187 | 35.89 | 1.03% | 8.26% | 25.46% |
| 2024-09-24 | 24.0 (-2.04%) | 309 (-26.48%) | 86 | 27.83 | 0.61% | 7.42% | 24.5% |
| 2024-09-23 | 24.5 (-2.2%) | 421 (-82.32%) | 116 | 27.55 | 0.83% | 7.26% | 23.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 25.05 (2.04%) | 2381 (335.3%) | 1361 | 57.16 | 4.71% | 6.75% | 23.12% |
| 2024-09-19 | 24.55 (9.84%) | 547 (470.28%) | 110 | 20.11 | 1.08% | 2.29% | 18.47% |
| 2024-09-18 | 22.35 (-1.97%) | 95 (-58.13%) | 14 | 14.74 | 0.19% | 1.57% | 17.57% |
| 2024-09-16 | 22.8 (0.0%) | 229 (42.33%) | 57 | 24.89 | 0.45% | 2.02% | 17.42% |
| 2024-09-13 | 22.8 (2.24%) | 161 (27.88%) | 35 | 21.74 | 0.32% | 2.31% | 17.11% |
| 2024-09-12 | 22.3 (0.45%) | 125 (-31.43%) | 26 | 20.8 | 0.25% | 3.63% | 16.84% |
| 2024-09-11 | 22.2 (-2.63%) | 183 (-43.19%) | 39 | 21.31 | 0.36% | 8.74% | 16.62% |
| 2024-09-10 | 22.8 (-1.94%) | 323 (-14.03%) | 78 | 24.15 | 0.64% | 14.88% | 16.34% |
| 2024-09-09 | 23.25 (-5.1%) | 375 (-54.48%) | 123 | 32.8 | 0.74% | 14.77% | 15.83% |
| 2024-09-06 | 24.5 (-0.61%) | 826 (-69.58%) | 462 | 55.93 | 1.63% | 14.12% | 15.12% |
| 2024-09-05 | 24.65 (-4.83%) | 2715 (-17.37%) | 1565 | 57.64 | 5.37% | 12.53% | 13.52% |
| 2024-09-04 | 25.9 (9.98%) | 3286 (1126.75%) | 2000 | 60.86 | 6.5% | 7.19% | 8.21% |
| 2024-09-03 | 23.55 (9.79%) | 267 (473.75%) | 47 | 17.6 | 0.53% | 0.74% | 1.78% |
| 2024-09-02 | 21.45 (1.18%) | 46 (82.93%) | 3 | 6.52 | 0.09% | 0.29% | 1.37% |
| 2024-08-30 | 21.2 (0.0%) | 25 (153.17%) | 1 | 4.0 | 0.05% | 0.24% | 1.54% |
| 2024-08-29 | 21.2 (0.24%) | 10 (-59.85%) | 0 | 0.0 | 0.02% | 0.21% | 1.56% |
| 2024-08-28 | 21.15 (-0.24%) | 25 (-34.76%) | 5 | 20.0 | 0.05% | 0.25% | 1.6% |
| 2024-08-27 | 21.2 (1.68%) | 38 (59.22%) | 7 | 18.42 | 0.08% | 0.38% | 1.59% |
| 2024-08-26 | 20.85 (-0.24%) | 24 (218.76%) | 1 | 4.17 | 0.05% | 0.34% | 1.61% |
| 2024-08-23 | 20.9 (1.46%) | 7 (-76.21%) | 0 | 0.0 | 0.01% | 0.44% | 1.63% |
| 2024-08-22 | 20.6 (0.24%) | 31 (-64.01%) | 1 | 3.23 | 0.06% | 0.47% | 1.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 20.55 (-1.67%) | 88 (307.37%) | 18 | 20.45 | 0.18% | 0.43% | 1.62% |
| 2024-08-20 | 20.9 (1.7%) | 21 (-70.5%) | 2 | 9.52 | 0.04% | 0.34% | 1.55% |
| 2024-08-19 | 20.55 (-2.61%) | 73 (217.13%) | 3 | 4.11 | 0.15% | 0.44% | 1.69% |
| 2024-08-16 | 21.1 (0.0%) | 23 (85.6%) | 0 | 0.0 | 0.05% | 0.31% | 1.68% |
| 2024-08-15 | 21.1 (0.24%) | 12 (-69.95%) | 0 | 0.0 | 0.02% | 0.31% | 1.79% |
| 2024-08-14 | 21.05 (0.96%) | 41 (-39.59%) | 5 | 12.2 | 0.08% | 0.33% | 2.22% |
| 2024-08-13 | 20.85 (0.24%) | 68 (485.85%) | 21 | 30.88 | 0.14% | 0.32% | 2.34% |
| 2024-08-12 | 20.8 (0.24%) | 11 (-43.93%) | 0 | 0.0 | 0.02% | 0.31% | 2.31% |
| 2024-08-09 | 20.75 (0.48%) | 21 (-15.57%) | 0 | 0.0 | 0.04% | 0.54% | 2.5% |
| 2024-08-08 | 20.65 (-0.48%) | 24 (-27.92%) | 0 | 0.0 | 0.05% | 0.57% | 2.58% |
| 2024-08-07 | 20.75 (3.23%) | 34 (-45.12%) | 4 | 11.76 | 0.07% | 0.58% | 2.92% |
| 2024-08-06 | 20.1 (0.5%) | 62 (-52.4%) | 9 | 14.52 | 0.12% | 0.56% | 3.09% |
| 2024-08-05 | 20.0 (-6.98%) | 132 (287.84%) | 7 | 5.3 | 0.26% | 0.53% | 3.18% |
| 2024-08-02 | 21.5 (-1.15%) | 34 (15.9%) | 0 | 0.0 | 0.07% | 0.33% | 3.12% |
| 2024-08-01 | 21.75 (0.69%) | 29 (27.85%) | 0 | 0.0 | 0.06% | 0.32% | 3.22% |
| 2024-07-31 | 21.6 (0.23%) | 22 (-51.51%) | 0 | 0.0 | 0.05% | 0.27% | 3.26% |
| 2024-07-30 | 21.55 (0.23%) | 47 (36.88%) | 3 | 6.38 | 0.09% | 0.33% | 3.53% |
| 2024-07-29 | 21.5 (-0.92%) | 34 (36.92%) | 3 | 8.82 | 0.07% | 0.42% | 3.69% |
| 2024-07-26 | 21.7 (-1.36%) | 25 (248.57%) | 2 | 8.0 | 0.05% | 0.49% | 4.36% |
| 2024-07-23 | 22.0 (1.62%) | 7 (-86.31%) | 0 | 0.0 | 0.01% | 0.59% | 5.07% |
| 2024-07-22 | 21.65 (-3.13%) | 53 (-43.19%) | 2 | 3.77 | 0.1% | 1.04% | 5.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 22.35 (-3.04%) | 93 (31.09%) | 6 | 6.45 | 0.18% | 1.14% | 5.52% |
| 2024-07-18 | 23.05 (-2.74%) | 71 (-5.06%) | 5 | 7.04 | 0.14% | 1.05% | 5.6% |
| 2024-07-17 | 23.7 (-1.04%) | 74 (-68.01%) | 4 | 5.41 | 0.15% | 1.13% | 5.75% |
| 2024-07-16 | 23.95 (5.27%) | 234 (128.55%) | 86 | 36.75 | 0.46% | 1.1% | 6.18% |
| 2024-07-15 | 22.75 (-1.09%) | 102 (104.4%) | 4 | 3.92 | 0.2% | 1.03% | 6.12% |
| 2024-07-12 | 23.0 (-0.22%) | 50 (-53.37%) | 0 | 0.0 | 0.1% | 1.06% | 6.71% |
| 2024-07-11 | 23.05 (-0.86%) | 107 (74.63%) | 12 | 11.21 | 0.21% | 1.18% | 7.33% |
| 2024-07-10 | 23.25 (-0.85%) | 61 (-69.09%) | 8 | 13.11 | 0.12% | 1.17% | 9.49% |
| 2024-07-09 | 23.45 (-3.5%) | 199 (68.3%) | 13 | 6.53 | 0.39% | 1.21% | 10.37% |
| 2024-07-08 | 24.3 (-1.62%) | 118 (8.64%) | 19 | 16.1 | 0.23% | 0.92% | 10.7% |
| 2024-07-05 | 24.7 (-0.8%) | 109 (5.87%) | 13 | 11.93 | 0.22% | 1.0% | 12.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 18.05 (-3.22%) | 91 (-10.78%) | 3 | 3.3 |
| 2025-06-27 | 18.65 (-0.27%) | 102 (52.24%) | 8 | 7.84 |
| 2025-06-20 | 18.7 (0.27%) | 67 (-72.31%) | 6 | 8.96 |
| 2025-06-13 | 18.65 (-4.36%) | 242 (-74.15%) | 24 | 9.92 |
| 2025-06-06 | 19.5 (2.36%) | 936 (114.68%) | 589 | 62.93 |
| 2025-05-29 | 19.05 (-7.3%) | 436 (8.19%) | 146 | 33.49 |
| 2025-05-23 | 20.55 (8.16%) | 403 (198.52%) | 127 | 31.51 |
| 2025-05-16 | 19.0 (1.88%) | 135 (8.0%) | 9 | 6.67 |
| 2025-05-09 | 18.65 (-3.87%) | 125 (23.76%) | 28 | 22.4 |
| 2025-05-02 | 19.4 (6.01%) | 101 (-24.63%) | 13 | 12.87 |
| 2025-04-25 | 18.3 (3.1%) | 134 (-34.31%) | 31 | 23.13 |
| 2025-04-18 | 17.75 (5.03%) | 204 (-67.04%) | 66 | 32.35 |
| 2025-04-11 | 16.9 (-22.65%) | 619 (304.58%) | 56 | 9.05 |
| 2025-04-02 | 21.85 (-4.17%) | 153 (-86.19%) | 25 | 16.34 |
| 2025-03-28 | 22.8 (0.0%) | 1108 (63.91%) | 451 | 40.7 |
| 2025-03-21 | 22.8 (-6.37%) | 676 (188.89%) | 132 | 19.53 |
| 2025-03-14 | 24.35 (0.62%) | 234 (27.87%) | 40 | 17.09 |
| 2025-03-07 | 24.2 (-4.54%) | 183 (-49.17%) | 17 | 9.29 |
| 2025-02-27 | 25.35 (2.63%) | 360 (17.65%) | 58 | 16.11 |
| 2025-02-21 | 24.7 (-1.0%) | 306 (12.09%) | 63 | 20.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 24.95 (0.2%) | 273 (12.81%) | 44 | 16.12 |
| 2025-02-07 | 24.9 (2.68%) | 242 (9.01%) | 45 | 18.6 |
| 2025-01-22 | 24.25 (1.89%) | 222 (-83.17%) | 33 | 14.86 |
| 2025-01-17 | 23.8 (-2.46%) | 1319 (252.3%) | 785 | 59.51 |
| 2025-01-10 | 24.4 (-0.41%) | 374 (120.46%) | 57 | 15.24 |
| 2025-01-03 | 24.5 (-2.78%) | 169 (-11.07%) | 20 | 11.83 |
| 2024-12-31 | 25.2 (-2.51%) | 190 (-71.19%) | 29 | 15.26 |
| 2024-12-27 | 25.85 (-2.27%) | 662 (-56.98%) | 138 | 20.85 |
| 2024-12-20 | 26.45 (2.12%) | 1540 (-60.78%) | 473 | 30.71 |
| 2024-12-13 | 25.9 (-16.45%) | 3928 (-82.65%) | 1457 | 37.09 |
| 2024-12-06 | 31.0 (-8.69%) | 22644 (71.67%) | 14736 | 65.08 |
| 2024-11-29 | 33.95 (19.54%) | 13190 (-20.82%) | 8235 | 62.43 |
| 2024-11-22 | 28.4 (4.8%) | 16659 (239.36%) | 10926 | 65.59 |
| 2024-11-15 | 27.1 (12.92%) | 4909 (499.29%) | 2185 | 44.51 |
| 2024-11-08 | 24.0 (-1.44%) | 819 (-68.8%) | 189 | 23.08 |
| 2024-11-01 | 24.35 (1.04%) | 2625 (91.6%) | 1638 | 62.4 |
| 2024-10-25 | 24.1 (1.26%) | 1370 (241.43%) | 558 | 40.73 |
| 2024-10-18 | 23.8 (-1.24%) | 401 (-70.65%) | 38 | 9.48 |
| 2024-10-11 | 24.1 (2.99%) | 1367 (422.29%) | 312 | 22.82 |
| 2024-10-04 | 23.4 (-4.49%) | 261 (-87.43%) | 34 | 13.03 |
| 2024-09-27 | 24.5 (-2.2%) | 2083 (-35.99%) | 666 | 31.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 25.05 (9.87%) | 3254 (178.2%) | 1542 | 47.39 |
| 2024-09-13 | 22.8 (-6.94%) | 1169 (-83.62%) | 301 | 25.75 |
| 2024-09-06 | 24.5 (15.57%) | 7143 (5689.01%) | 4077 | 57.08 |
| 2024-08-30 | 21.2 (1.44%) | 123 (-44.8%) | 14 | 11.38 |
| 2024-08-23 | 20.9 (-0.95%) | 223 (41.28%) | 24 | 10.76 |
| 2024-08-16 | 21.1 (1.69%) | 158 (-42.55%) | 26 | 16.46 |
| 2024-08-09 | 20.75 (-3.49%) | 275 (63.45%) | 20 | 7.27 |
| 2024-08-02 | 21.5 (-0.92%) | 168 (96.92%) | 6 | 3.57 |
| 2024-07-26 | 21.7 (-2.91%) | 85 (-85.16%) | 4 | 4.71 |
| 2024-07-19 | 22.35 (-2.83%) | 576 (7.29%) | 105 | 18.23 |
| 2024-07-12 | 23.0 (-6.88%) | 537 (6.67%) | 52 | 9.68 |
| 2024-07-05 | 24.7 (0.61%) | 503 (-57.14%) | 65 | 12.92 |
| 2024-06-28 | 24.55 (0.61%) | 1174 (-0.28%) | 318 | 27.09 |
| 2024-06-21 | 24.4 (-1.81%) | 1178 (-51.71%) | 323 | 27.42 |
| 2024-06-14 | 24.85 (1.84%) | 2439 (-55.25%) | 948 | 38.87 |
| 2024-06-07 | 24.4 (17.87%) | 5451 (3127.34%) | 1681 | 30.84 |
| 2024-05-31 | 20.7 (0.98%) | 168 (-50.0%) | 9 | 5.36 |
| 2024-05-24 | 20.5 (1.74%) | 337 (42.57%) | 5 | 1.48 |
| 2024-05-17 | 20.15 (2.03%) | 236 (33.0%) | 7 | 2.97 |
| 2024-05-10 | 19.75 (-0.75%) | 178 (146.11%) | 9 | 5.06 |
| 2024-05-03 | 19.9 (-1.0%) | 72 (-49.25%) | 7 | 9.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 20.1 (1.52%) | 142 (52.92%) | 1 | 0.7 |
| 2024-04-19 | 19.8 (-1.0%) | 93 (34.37%) | 1 | 1.08 |
| 2024-04-12 | 20.0 (0.0%) | 69 (85.54%) | 0 | 0.0 |
| 2024-04-03 | 20.0 (0.0%) | 37 (-60.71%) | 0 | 0.0 |
| 2024-03-29 | 20.0 (-0.99%) | 95 (-29.74%) | 2 | 2.11 |
| 2024-03-22 | 20.2 (0.5%) | 135 (9.69%) | 2 | 1.48 |
| 2024-03-15 | 20.1 (0.0%) | 123 (1.3%) | 4 | 3.25 |
| 2024-03-08 | 20.1 (0.25%) | 121 (7.81%) | 0 | 0.0 |
| 2024-03-01 | 20.05 (-0.99%) | 113 (-5.0%) | 2 | 1.77 |
| 2024-02-23 | 20.25 (0.0%) | 119 (218.63%) | 0 | 0.0 |
| 2024-02-16 | 20.25 (1.5%) | 37 (112.89%) | 1 | 2.7 |
| 2024-02-05 | 19.95 (-0.25%) | 17 (-78.56%) | 0 | 0.0 |
| 2024-02-02 | 20.0 (-1.23%) | 81 (-67.24%) | 0 | 0.0 |
| 2024-01-26 | 20.25 (1.25%) | 249 (260.51%) | 14 | 5.62 |
| 2024-01-19 | 20.0 (0.0%) | 69 (-13.02%) | 0 | 0.0 |
| 2024-01-12 | 20.0 (-0.99%) | 79 (19.14%) | 0 | 0.0 |
| 2024-01-05 | 20.2 (0.0%) | 66 (-46.04%) | 0 | 0.0 |
| 2023-12-29 | 20.2 (-0.49%) | 123 (9.92%) | 0 | 0.0 |
| 2023-12-22 | 20.3 (0.25%) | 112 (22.95%) | 1 | 0.89 |
| 2023-12-15 | 20.25 (0.25%) | 91 (-8.92%) | 0 | 0.0 |
| 2023-12-08 | 20.2 (0.5%) | 100 (-36.5%) | 1 | 1.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 20.1 (0.0%) | 158 (66.42%) | 4 | 2.53 |
| 2023-11-24 | 20.1 (-1.23%) | 95 (131.6%) | 0 | 0.0 |
| 2023-11-17 | 20.35 (0.74%) | 41 (-9.72%) | 0 | 0.0 |
| 2023-11-10 | 20.2 (-0.74%) | 45 (-31.41%) | 0 | 0.0 |
| 2023-11-03 | 20.35 (1.5%) | 66 (-24.12%) | 4 | 6.06 |
| 2023-10-27 | 20.05 (0.0%) | 87 (91.0%) | 0 | 0.0 |
| 2023-10-20 | 20.05 (-0.99%) | 45 (118.18%) | 0 | 0.0 |
| 2023-10-13 | 20.25 (-1.7%) | 21 (-76.59%) | 0 | 0.0 |
| 2023-10-06 | 20.6 (0.24%) | 89 (-3.18%) | 1 | 1.12 |
| 2023-09-28 | 20.55 (0.49%) | 92 (-43.43%) | 8 | 8.7 |
| 2023-09-22 | 20.45 (-0.73%) | 163 (-15.3%) | 0 | 0.0 |
| 2023-09-15 | 20.6 (0.0%) | 193 (-26.96%) | 1 | 0.52 |
| 2023-09-08 | 20.6 (0.49%) | 264 (336.82%) | 122 | 46.21 |
| 2023-09-01 | 20.5 (0.0%) | 60 (40.31%) | 2 | 3.33 |
| 2023-08-25 | 20.5 (0.74%) | 43 (-43.74%) | 2 | 4.65 |
| 2023-08-18 | 20.35 (-0.97%) | 76 (-14.39%) | 0 | 0.0 |
| 2023-08-11 | 20.55 (-0.96%) | 89 (-8.16%) | 0 | 0.0 |
| 2023-08-04 | 20.75 (0.48%) | 97 (-33.82%) | 1 | 1.03 |
| 2023-07-28 | 20.65 (-0.96%) | 147 (18.57%) | 0 | 0.0 |
| 2023-07-21 | 20.85 (-1.42%) | 124 (-14.44%) | 0 | 0.0 |
| 2023-07-14 | 21.15 (-2.31%) | 145 (58.51%) | 1 | 0.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 21.65 (0.46%) | 91 (-13.05%) | 3 | 3.3 |
| 2023-06-30 | 21.55 (-0.92%) | 105 (-51.99%) | 2 | 1.9 |
| 2023-06-21 | 21.75 (-0.46%) | 219 (118.42%) | 10 | 4.57 |
| 2023-06-16 | 21.85 (-0.23%) | 100 (-19.81%) | 3 | 3.0 |
| 2023-06-09 | 21.9 (-0.23%) | 125 (115.37%) | 2 | 1.6 |
| 2023-06-02 | 21.95 (0.69%) | 58 (-44.68%) | 0 | 0.0 |
| 2023-05-26 | 21.8 (1.16%) | 105 (26.67%) | 2 | 1.9 |
| 2023-05-19 | 21.55 (0.23%) | 83 (-5.06%) | 0 | 0.0 |
| 2023-05-12 | 21.5 (-2.71%) | 87 (7.32%) | 9 | 10.34 |
| 2023-05-05 | 22.1 (2.55%) | 81 (-16.62%) | 13 | 16.05 |
| 2023-04-28 | 21.55 (-0.23%) | 97 (-12.82%) | 3 | 3.09 |
| 2023-04-21 | 21.6 (1.41%) | 112 (10.31%) | 4 | 3.57 |
| 2023-04-14 | 21.3 (0.0%) | 101 (137.52%) | 4 | 3.96 |
| 2023-04-07 | 21.3 (-0.47%) | 42 (-17.22%) | 0 | 0.0 |
| 2023-03-31 | 21.4 (1.18%) | 51 (-87.29%) | 1 | 1.96 |
| 2023-03-24 | 21.15 (0.24%) | 407 (392.15%) | 256 | 62.9 |
| 2023-03-17 | 21.1 (-2.31%) | 82 (-36.14%) | 1 | 1.22 |
| 2023-03-10 | 21.6 (-2.7%) | 129 (-39.37%) | 1 | 0.78 |
| 2023-03-03 | 22.2 (4.96%) | 213 (5.52%) | 24 | 11.27 |
| 2023-02-24 | 21.15 (1.2%) | 202 (96.57%) | 14 | 6.93 |
| 2023-02-17 | 20.9 (0.24%) | 103 (-17.09%) | 1 | 0.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 20.85 (0.72%) | 124 (25.49%) | 4 | 3.23 |
| 2023-02-03 | 20.7 (1.97%) | 99 (196.41%) | 17 | 17.17 |
| 2023-01-17 | 20.3 (0.74%) | 33 (-67.74%) | 0 | 0.0 |
| 2023-01-13 | 20.15 (-0.49%) | 103 (42.97%) | 3 | 2.91 |
| 2023-01-06 | 20.25 (-0.74%) | 72 (13.78%) | 17 | 23.61 |
| 2022-12-30 | 20.4 (-1.45%) | 63 (34.46%) | 5 | 7.94 |
| 2022-12-23 | 20.7 (-0.48%) | 47 (-37.15%) | 5 | 10.64 |
| 2022-12-16 | 20.8 (-0.24%) | 75 (-95.53%) | 5 | 6.67 |
| 2022-12-09 | 20.85 (-0.24%) | 1686 (487.11%) | 657 | 38.97 |
| 2022-12-02 | 20.9 (-1.88%) | 287 (-50.42%) | 25 | 8.71 |
| 2022-11-25 | 21.3 (6.77%) | 579 (1747.43%) | 245 | 42.31 |
| 2022-11-18 | 19.95 (-0.25%) | 31 (-71.48%) | 0 | 0.0 |
| 2022-11-11 | 20.0 (-0.74%) | 109 (28.01%) | 7 | 6.42 |
| 2022-11-04 | 20.15 | 85 (N/A) | 3 | 3.53 |
| 2022-10-28 | None | 21 (N/A) | 0 | 0.0 |
| 2022-10-21 | 19.7 (-1.5%) | 33 (56.96%) | 1 | 3.03 |
| 2022-10-14 | 20.0 (0.0%) | 21 (-34.38%) | 0 | 0.0 |
| 2022-10-07 | 20.0 | 32 (N/A) | 1 | 3.12 |
| 2022-09-30 | None | 58 (N/A) | 8 | 13.79 |
| 2022-09-23 | 20.3 (-1.93%) | 37 (-71.4%) | 1 | 2.7 |
| 2022-09-16 | 20.7 (1.22%) | 129 (112.77%) | 2 | 1.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 20.45 (1.24%) | 60 (-37.78%) | 2 | 3.33 |
| 2022-09-02 | 20.2 (-0.25%) | 97 (13.48%) | 6 | 6.19 |
| 2022-08-26 | 20.25 (-0.25%) | 86 (7.77%) | 3 | 3.49 |
| 2022-08-19 | 20.3 (2.01%) | 79 (31.05%) | 5 | 6.33 |
| 2022-08-12 | 19.9 (-0.25%) | 61 (2.74%) | 8 | 13.11 |
| 2022-08-05 | 19.95 (-0.25%) | 59 (-22.07%) | 21 | 35.59 |
| 2022-07-29 | 20.0 (2.56%) | 76 (-10.84%) | 8 | 10.53 |
| 2022-07-22 | 19.5 (1.3%) | 85 (-39.96%) | 2 | 2.35 |
| 2022-07-15 | 19.25 (-2.04%) | 142 (44.38%) | 13 | 9.15 |
| 2022-07-08 | 19.65 (-1.26%) | 98 (-53.96%) | 14 | 14.29 |
| 2022-07-01 | 19.9 (-1.73%) | 214 (40.59%) | 9 | 4.21 |
| 2022-06-24 | 20.25 (-0.49%) | 152 (-17.14%) | 3 | 1.97 |
| 2022-06-17 | 20.35 (-2.16%) | 183 (-21.09%) | 10 | 5.46 |
| 2022-06-10 | 20.8 (3.23%) | 233 (105.89%) | 8 | 3.43 |
| 2022-06-02 | 20.15 (-1.23%) | 113 (-6.51%) | 17 | 15.04 |
| 2022-05-27 | 20.4 (1.24%) | 121 (10.46%) | 10 | 8.26 |
| 2022-05-20 | 20.15 (-1.23%) | 109 (-45.4%) | 0 | 0.0 |
| 2022-05-13 | 20.4 (-0.97%) | 200 (197.81%) | 5 | 2.5 |
| 2022-05-06 | 20.6 (0.0%) | 67 (-59.22%) | 1 | 1.49 |
| 2022-04-29 | 20.6 (-2.14%) | 165 (-3.14%) | 1 | 0.61 |
| 2022-04-22 | 21.05 (1.45%) | 170 (64.08%) | 6 | 3.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 20.75 (0.48%) | 103 (29.03%) | 2 | 1.94 |
| 2022-04-08 | 20.65 (-0.48%) | 80 (-54.57%) | 2 | 2.5 |
| 2022-04-01 | 20.75 (-0.72%) | 177 (46.49%) | 2 | 1.13 |
| 2022-03-25 | 20.9 (0.48%) | 121 (24.72%) | 0 | 0.0 |
| 2022-03-18 | 20.8 (0.0%) | 97 (-24.55%) | 1 | 1.03 |
| 2022-03-11 | 20.8 (-0.95%) | 128 (-17.97%) | 1 | 0.78 |
| 2022-03-04 | 21.0 (1.2%) | 156 (-42.34%) | 3 | 1.92 |
| 2022-02-25 | 20.75 (-3.49%) | 272 (258.44%) | 18 | 6.62 |
| 2022-02-18 | 21.5 (-0.92%) | 75 (-11.75%) | 4 | 5.33 |
| 2022-02-11 | 21.7 (2.12%) | 86 (-46.08%) | 2 | 2.33 |
| 2022-01-26 | 21.25 (0.24%) | 159 (1.11%) | 6 | 3.77 |
| 2022-01-21 | 21.2 (-1.17%) | 157 (85.54%) | 8 | 5.1 |
| 2022-01-14 | 21.45 (-1.15%) | 85 (-52.98%) | 7 | 8.24 |
| 2022-01-07 | 21.7 (-1.81%) | 180 (-75.94%) | 23 | 12.78 |
