- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 20.15 | 19.95 | 20.15 | 19.95 |
| 2024-04-24 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 20.0 | 20.0 | 20.0 | 19.9 |
| 2024-04-23 | 0.3 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 20.1 | 20.0 | 20.1 | 19.9 |
| 2024-04-22 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 20.15 | 19.8 | 20.15 | 19.8 |
| 2024-04-19 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 19.8 | 19.8 | 19.85 | 19.8 |
| 2024-04-18 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 19.9 | 19.95 | 19.95 | 19.85 |
| 2024-04-17 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 19.95 | 19.85 | 19.95 | 19.75 |
| 2024-04-16 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 19.85 | 19.9 | 19.9 | 19.85 |
| 2024-04-15 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 19.95 | 19.95 | 20.0 | 19.9 |
| 2024-04-12 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 5.26 | 19 | 20.0 | 20.1 | 20.1 | 19.95 |
| 2024-04-11 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -20.0 | 5 | 20.1 | 20.1 | 20.1 | 20.1 |
| 2024-04-10 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 20.1 | 19.95 | 20.1 | 19.95 |
| 2024-04-09 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 20.0 | 19.9 | 20.0 | 19.9 |
| 2024-04-08 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -33.33 | 0 | 0.0 | -1 | -6.67 | 15 | 20.0 | 20.15 | 20.15 | 20.0 |
| 2024-04-03 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 14.29 | 7 | 20.0 | 19.95 | 20.0 | 19.95 |
| 2024-04-02 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 20.0 | 19.95 | 20.0 | 19.9 |
| 2024-04-01 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 20.15 | 20.0 | 20.15 | 19.9 |
| 2024-03-29 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 20.0 | 20.0 | 20.05 | 19.9 |
| 2024-03-28 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 20.0 | 20.2 | 20.2 | 20.0 |
| 2024-03-27 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 20.0 | 19.85 | 20.1 | 19.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-26 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -11.11 | 9 | 20.0 | 19.95 | 20.0 | 19.95 |
| 2024-03-25 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.22 | 45 | 20.0 | 20.15 | 20.15 | 19.85 |
| 2024-03-22 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 20.2 | 20.0 | 20.2 | 19.85 |
| 2024-03-21 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 19.9 | 20.0 | 20.0 | 19.9 |
| 2024-03-20 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 19.95 | 20.0 | 20.0 | 19.9 |
| 2024-03-19 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -6.25 | 0 | 0.0 | -1 | -3.12 | 32 | 20.1 | 20.0 | 20.1 | 20.0 |
| 2024-03-18 | 0.11 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 20.0 | 19.85 | 20.0 | 19.85 |
| 2024-03-15 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 10.0 | 10 | 20.1 | 19.95 | 20.1 | 19.95 |
| 2024-03-14 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 20.05 | 20.05 | 20.05 | 19.75 |
| 2024-03-13 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 20.05 | 20.0 | 20.05 | 20.0 |
| 2024-03-12 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 20.0 | 20.1 | 20.15 | 20.0 |
| 2024-03-11 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 20.1 | 20.1 | 20.1 | 20.1 |
| 2024-03-08 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -3.7 | 27 | 20.1 | 20.0 | 20.1 | 19.95 |
| 2024-03-07 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 20.1 | 20.1 | 20.1 | 19.9 |
| 2024-03-06 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 20.15 | 20.15 | 20.15 | 20.1 |
| 2024-03-05 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 20.15 | 20.05 | 20.15 | 20.0 |
| 2024-03-04 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 20.0 | 20.05 | 20.05 | 20.0 |
| 2024-03-01 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 20.05 | 20.0 | 20.2 | 20.0 |
| 2024-02-29 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 16.13 | 0 | 0.0 | 0 | 0.0 | 31 | 20.0 | 20.0 | 20.15 | 20.0 |
| 2024-02-27 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 20.0 | 20.15 | 20.15 | 20.0 |
| 2024-02-26 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -2.5 | 40 | 20.2 | 20.25 | 20.25 | 20.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-23 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 9.09 | 11 | 20.25 | 20.15 | 20.25 | 20.15 |
| 2024-02-22 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.88 | 0 | 0.0 | -1 | -5.88 | 17 | 20.25 | 20.25 | 20.25 | 20.1 |
| 2024-02-21 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -17.39 | 0 | 0.0 | 0 | 0.0 | 23 | 20.25 | 20.2 | 20.25 | 20.15 |
| 2024-02-20 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 20.2 | 20.2 | 20.2 | 20.15 |
| 2024-02-19 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 20.25 | 20.25 | 20.25 | 20.1 |
| 2024-02-16 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 20.25 | 20.0 | 20.25 | 20.0 |
| 2024-02-15 | 0.16 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 28.57 | 0 | 0.0 | 0 | 0.0 | 21 | 20.15 | 20.0 | 20.15 | 20.0 |
| 2024-02-05 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 5.88 | 17 | 19.95 | 20.0 | 20.0 | 19.95 |
| 2024-02-02 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 20.0 | 20.0 | 20.0 | 19.95 |
| 2024-02-01 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 20.05 | 20.1 | 20.1 | 20.05 |
| 2024-01-31 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 20.0 | 20.1 | 20.1 | 20.0 |
| 2024-01-30 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 20.15 | 20.15 | 20.15 | 20.1 |
| 2024-01-29 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 5.56 | 18 | 20.15 | 20.3 | 20.3 | 20.1 |
| 2024-01-26 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 20.25 | 20.5 | 20.5 | 20.2 |
| 2024-01-25 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 164 | 20.45 | 20.0 | 20.55 | 20.0 |
| 2024-01-24 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 20.05 | 20.1 | 20.1 | 20.05 |
| 2024-01-23 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 20.1 | 20.1 | 20.1 | 20.05 |
| 2024-01-22 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 20.1 | 20.05 | 20.1 | 20.05 |
| 2024-01-19 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 20.0 | 19.95 | 20.0 | 19.95 |
| 2024-01-18 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-17 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 20.15 | 20.05 | 20.15 | 19.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-16 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.63 | 38 | 20.1 | 20.05 | 20.1 | 20.0 |
| 2024-01-15 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 20.05 | 20.05 | 20.05 | 20.05 |
| 2024-01-12 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -5.26 | 19 | 20.0 | 20.1 | 20.1 | 20.0 |
| 2024-01-11 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 20.05 | 20.05 | 20.1 | 20.05 |
| 2024-01-10 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 20.1 | 20.1 | 20.1 | 20.05 |
| 2024-01-09 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 20.1 | 20.15 | 20.15 | 20.1 |
| 2024-01-08 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 5.0 | 20 | 20.2 | 20.2 | 20.2 | 20.15 |
| 2024-01-05 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 20.2 | 20.15 | 20.2 | 20.15 |
| 2024-01-04 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 5.56 | 18 | 20.2 | 20.15 | 20.25 | 20.15 |
| 2024-01-03 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -5.0 | 20 | 20.2 | 20.25 | 20.25 | 20.15 |
| 2024-01-02 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 11.11 | 9 | 20.3 | 20.25 | 20.3 | 20.25 |
| 2023-12-29 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 20.2 | 20.3 | 20.3 | 20.2 |
| 2023-12-28 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 20.3 | 20.25 | 20.3 | 20.2 |
| 2023-12-27 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 20.3 | 20.3 | 20.3 | 20.1 |
| 2023-12-26 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -3.7 | 27 | 20.3 | 20.3 | 20.4 | 20.3 |
| 2023-12-25 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 5.88 | 17 | 20.4 | 20.3 | 20.4 | 20.25 |
| 2023-12-22 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 20.3 | 20.35 | 20.35 | 20.3 |
| 2023-12-21 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -3.85 | 26 | 20.35 | 20.35 | 20.4 | 20.3 |
| 2023-12-20 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.96 | 51 | 20.35 | 20.4 | 20.5 | 20.25 |
| 2023-12-19 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 20.25 | 20.25 | 20.25 | 20.25 |
| 2023-12-18 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 20.25 | 20.3 | 20.3 | 20.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-15 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 20.25 | 20.2 | 20.25 | 20.2 |
| 2023-12-14 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 20.2 | 20.25 | 20.25 | 20.2 |
| 2023-12-13 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 20.25 | 20.3 | 20.3 | 20.2 |
| 2023-12-12 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 20.2 | 20.25 | 20.25 | 20.2 |
| 2023-12-11 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.25 | 0 | 0.0 | 1 | 6.25 | 16 | 20.25 | 20.2 | 20.25 | 20.2 |
| 2023-12-08 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 20.2 | 20.25 | 20.35 | 20.15 |
| 2023-12-07 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 1 | 7.69 | 13 | 20.2 | 20.4 | 20.4 | 20.2 |
| 2023-12-06 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 20.2 | 20.2 | 20.2 | 20.2 |
| 2023-12-05 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 20.15 | 20.15 | 20.15 | 20.1 |
| 2023-12-04 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 20.15 | 20.1 | 20.15 | 20.1 |
| 2023-12-01 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 20.1 | 20.2 | 20.2 | 20.1 |
| 2023-11-30 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -4.76 | 21 | 20.15 | 20.2 | 20.2 | 20.15 |
| 2023-11-29 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 3.45 | 29 | 20.15 | 20.25 | 20.25 | 20.15 |
| 2023-11-28 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 20.25 | 20.4 | 20.55 | 20.25 |
| 2023-11-27 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 20.4 | 20.15 | 20.6 | 20.15 |
| 2023-11-24 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 20.1 | 20.1 | 20.1 | 20.1 |
| 2023-11-23 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 20.1 | 20.1 | 20.2 | 20.1 |
| 2023-11-22 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 20.05 | 20.2 | 20.2 | 20.05 |
| 2023-11-21 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 20.2 | 20.2 | 20.2 | 20.15 |
| 2023-11-20 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 20.3 | 20.35 | 20.4 | 20.3 |
| 2023-11-17 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -25.0 | 0 | 0.0 | -1 | -12.5 | 8 | 20.35 | 20.5 | 20.5 | 20.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-16 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 20.5 | 20.3 | 20.6 | 20.3 |
| 2023-11-15 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 7.69 | 13 | 20.15 | 20.1 | 20.15 | 20.1 |
| 2023-11-14 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 20.15 | 20.2 | 20.2 | 20.15 |
| 2023-11-13 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 20.1 | 20.1 | 20.1 | 20.1 |
| 2023-11-10 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -25.0 | 4 | 20.2 | 20.2 | 20.2 | 20.2 |
| 2023-11-09 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 20.25 | 20.4 | 20.4 | 20.25 |
| 2023-11-08 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 20.2 | 20.2 | 20.2 | 20.2 |
| 2023-11-07 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 20.4 | 20.25 | 20.4 | 20.25 |
| 2023-11-06 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 20.25 | 20.4 | 20.4 | 20.2 |
| 2023-11-03 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 20.35 | 20.0 | 20.45 | 19.95 |
| 2023-11-02 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 19.95 | 19.95 | 19.95 | 19.95 |
| 2023-11-01 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 19.95 | 19.95 | 19.95 | 19.95 |
| 2023-10-31 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 20.0 | 20.05 | 20.05 | 20.0 |
| 2023-10-30 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 20.05 | 20.05 | 20.05 | 20.05 |
| 2023-10-27 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 20.05 | 20.0 | 20.05 | 19.85 |
| 2023-10-26 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 20.05 | 20.1 | 20.1 | 20.05 |
| 2023-10-25 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 20.05 | 20.1 | 20.15 | 20.05 |
| 2023-10-24 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -16.67 | 0 | 0.0 | 1 | 16.67 | 6 | 20.05 | 20.1 | 20.1 | 20.05 |
| 2023-10-23 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 20.1 | 20.0 | 20.1 | 20.0 |
| 2023-10-20 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 20.05 | 20.1 | 20.1 | 20.05 |
| 2023-10-19 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 20.05 | 20.7 | 20.7 | 20.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-18 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -16.67 | 6 | 20.2 | 20.2 | 20.2 | 20.15 |
| 2023-10-17 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 20.1 | 20.45 | 20.45 | 20.1 |
| 2023-10-16 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 20.35 | 20.3 | 20.35 | 20.25 |
| 2023-10-13 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 20.0 | 5 | 20.25 | 20.25 | 20.25 | 20.25 |
| 2023-10-12 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 20.25 | 20.2 | 20.25 | 20.2 |
| 2023-10-11 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-06 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 22.73 | 0 | 0.0 | 0 | 0.0 | 22 | 20.6 | 20.25 | 20.6 | 20.25 |
| 2023-10-05 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 20.25 | 20.35 | 20.35 | 20.2 |
| 2023-10-04 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 20.45 | 20.45 | 20.45 | 20.4 |
| 2023-10-03 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 20.45 | 20.7 | 20.7 | 20.45 |
| 2023-10-02 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 20.45 | 20.45 | 20.5 | 20.45 |
| 2023-09-28 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -12.5 | 0 | 0.0 | 1 | 12.5 | 8 | 20.55 | 20.6 | 20.6 | 20.5 |
| 2023-09-27 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.17 | 0 | 0.0 | 0 | 0.0 | 63 | 20.55 | 20.4 | 20.65 | 20.0 |
| 2023-09-26 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-25 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 20.4 | 20.8 | 20.8 | 20.4 |
| 2023-09-22 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 20.45 | 20.35 | 20.5 | 20.35 |
| 2023-09-21 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 14.29 | 7 | 20.45 | 20.4 | 20.45 | 20.4 |
| 2023-09-20 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 20.45 | 20.45 | 20.45 | 20.45 |
| 2023-09-19 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 33.33 | 0 | 0.0 | 0 | 0.0 | 12 | 20.4 | 20.4 | 20.45 | 20.4 |
| 2023-09-18 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.77 | 0 | 0.0 | 0 | 0.0 | 130 | 20.4 | 20.5 | 20.55 | 20.4 |
| 2023-09-15 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 20.6 | 20.6 | 20.6 | 20.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-14 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 20.6 | 20.55 | 20.75 | 20.55 |
| 2023-09-13 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 20.6 | 20.55 | 20.6 | 20.5 |
| 2023-09-12 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.3 | 77 | 20.55 | 20.45 | 20.55 | 20.4 |
| 2023-09-11 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 20.45 | 20.45 | 20.45 | 20.45 |
| 2023-09-08 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 20.6 | 20.5 | 20.6 | 20.5 |
| 2023-09-07 | 0.15 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -6.25 | 0 | 0.0 | 0 | 0.0 | 176 | 20.65 | 20.6 | 22.2 | 20.6 |
| 2023-09-06 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -8.33 | 0 | 0.0 | -1 | -4.17 | 24 | 20.55 | 20.45 | 20.55 | 20.45 |
| 2023-09-05 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 20.55 | 20.45 | 20.55 | 20.45 |
| 2023-09-04 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 20.45 | 20.4 | 20.45 | 20.3 |
| 2023-09-01 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 20.5 | 20.4 | 20.9 | 20.4 |
| 2023-08-31 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 40.0 | 0 | 0.0 | 0 | 0.0 | 20 | 20.45 | 20.3 | 20.45 | 20.3 |
| 2023-08-30 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 20.3 | 20.35 | 20.35 | 20.3 |
| 2023-08-29 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 20.35 | 20.35 | 20.35 | 20.35 |
| 2023-08-28 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 18.18 | 0 | 0.0 | -1 | -9.09 | 11 | 20.35 | 20.5 | 20.5 | 20.35 |
| 2023-08-25 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 50.0 | 4 | 20.5 | 20.4 | 20.5 | 20.4 |
| 2023-08-24 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 20.35 | 20.35 | 20.35 | 20.35 |
| 2023-08-23 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 20.3 | 20.2 | 20.9 | 20.2 |
| 2023-08-22 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -9.09 | 11 | 20.2 | 20.3 | 20.3 | 20.2 |
| 2023-08-21 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 20.3 | 20.35 | 20.35 | 20.3 |
| 2023-08-18 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 20.35 | 20.4 | 20.4 | 20.35 |
| 2023-08-17 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 9.09 | 0 | 0.0 | 1 | 3.03 | 33 | 20.5 | 20.4 | 20.5 | 20.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-16 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 20.5 | 20.3 | 21.0 | 20.3 |
| 2023-08-15 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -16.67 | 6 | 20.5 | 20.45 | 20.5 | 20.45 |
| 2023-08-14 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 20.45 | 20.5 | 20.5 | 20.45 |
| 2023-08-11 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 20.55 | 20.6 | 20.6 | 20.55 |
| 2023-08-10 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 20.55 | 20.7 | 20.7 | 20.5 |
| 2023-08-09 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 20.7 | 20.65 | 20.7 | 20.6 |
| 2023-08-08 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 20.6 | 20.7 | 20.7 | 20.6 |
| 2023-08-07 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.0 | 0 | 0.0 | 1 | 4.0 | 25 | 20.75 | 20.7 | 20.8 | 20.7 |
| 2023-08-04 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 20.75 | 20.8 | 20.8 | 20.75 |
| 2023-08-02 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 20.75 | 20.85 | 20.9 | 20.75 |
| 2023-08-01 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 20.85 | 21.0 | 21.0 | 20.85 |
| 2023-07-31 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.33 | 0 | 0.0 | 1 | 2.33 | 43 | 21.0 | 20.75 | 21.15 | 20.75 |
| 2023-07-28 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.76 | 0 | 0.0 | -1 | -4.76 | 21 | 20.65 | 20.7 | 20.7 | 20.6 |
| 2023-07-27 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 20.65 | 20.65 | 20.7 | 20.6 |
| 2023-07-26 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 20.6 | 20.6 | 20.75 | 20.6 |
| 2023-07-25 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -7.69 | 0 | 0.0 | 1 | 2.56 | 39 | 20.65 | 20.8 | 20.8 | 20.65 |
| 2023-07-24 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 20.75 | 20.85 | 20.85 | 20.75 |
| 2023-07-21 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 20.85 | 20.9 | 20.9 | 20.85 |
| 2023-07-20 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 20.9 | 20.85 | 21.05 | 20.85 |
| 2023-07-19 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 20.85 | 20.9 | 20.9 | 20.85 |
| 2023-07-18 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 20.95 | 21.0 | 21.0 | 20.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-17 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 21.05 | 21.2 | 21.2 | 21.05 |
| 2023-07-14 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 21.15 | 21.2 | 21.2 | 21.15 |
| 2023-07-13 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 21.3 | 21.4 | 21.4 | 21.25 |
| 2023-07-12 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 21.4 | 21.5 | 21.5 | 21.4 |
| 2023-07-11 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 21.5 | 21.6 | 21.6 | 21.5 |
| 2023-07-10 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 21.6 | 21.65 | 21.7 | 21.6 |
| 2023-07-07 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 13.51 | 0 | 0.0 | 0 | 0.0 | 37 | 21.65 | 21.5 | 21.8 | 21.45 |
| 2023-07-06 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 21.6 | 21.55 | 21.65 | 21.55 |
| 2023-07-05 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -8.33 | 0 | 0.0 | 1 | 8.33 | 12 | 21.55 | 21.55 | 21.6 | 21.55 |
| 2023-07-04 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 21.55 | 21.55 | 21.6 | 21.55 |
| 2023-07-03 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 21.6 | 21.55 | 21.6 | 21.55 |
| 2023-06-30 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -20.0 | 0 | 0.0 | -1 | -10.0 | 10 | 21.55 | 21.6 | 21.6 | 21.55 |
| 2023-06-29 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 4.0 | 25 | 21.6 | 21.6 | 21.6 | 21.0 |
| 2023-06-28 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.0 | 0 | 0.0 | -1 | -5.0 | 20 | 21.6 | 21.55 | 21.6 | 21.55 |
| 2023-06-27 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 21.5 | 21.65 | 21.7 | 21.5 |
| 2023-06-26 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 21.65 | 21.75 | 21.75 | 21.65 |
| 2023-06-21 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 21.75 | 21.75 | 21.75 | 21.65 |
| 2023-06-20 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 21.75 | 21.75 | 21.8 | 21.75 |
| 2023-06-19 | 0.18 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 6.37 | 0 | 0.0 | 0 | 0.0 | 157 | 21.75 | 21.7 | 21.8 | 21.5 |
| 2023-06-16 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 21.85 | 22.25 | 22.25 | 21.85 |
| 2023-06-15 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 21.85 | 21.75 | 21.95 | 21.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-14 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 21.75 | 21.75 | 21.85 | 21.7 |
| 2023-06-13 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 21.7 | 21.7 | 21.7 | 21.65 |
| 2023-06-12 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 21.75 | 21.85 | 21.85 | 21.75 |
| 2023-06-09 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 21.9 | 21.8 | 21.95 | 21.75 |
| 2023-06-08 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 21.95 | 22.3 | 22.3 | 21.95 |
| 2023-06-07 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 22.05 | 22.4 | 22.4 | 21.95 |
| 2023-06-06 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 21.7 | 22.8 | 22.8 | 21.7 |
| 2023-06-05 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 21.95 | 21.95 | 21.95 | 21.9 |
| 2023-06-02 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 21.95 | 21.7 | 21.95 | 21.7 |
| 2023-06-01 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 21.75 | 21.75 | 21.75 | 21.7 |
| 2023-05-31 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -7.14 | 0 | 0.0 | -1 | -3.57 | 28 | 21.85 | 21.7 | 21.85 | 21.65 |
| 2023-05-30 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 21.7 | 21.85 | 21.85 | 21.7 |
| 2023-05-29 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 21.85 | 21.8 | 21.85 | 21.65 |
| 2023-05-26 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 21.8 | 21.7 | 21.8 | 21.65 |
| 2023-05-25 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 21.65 | 21.7 | 21.7 | 21.65 |
| 2023-05-24 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 21.7 | 21.75 | 21.75 | 21.7 |
| 2023-05-23 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 21.8 | 22.0 | 22.0 | 21.45 |
| 2023-05-22 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.25 | 0 | 0.0 | 0 | 0.0 | 48 | 21.55 | 21.6 | 21.7 | 21.45 |
| 2023-05-19 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 21.55 | 21.55 | 21.55 | 21.5 |
| 2023-05-18 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 21.85 | 21.75 | 21.85 | 21.5 |
| 2023-05-17 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 21.75 | 21.65 | 21.75 | 21.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-16 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 21.9 | 21.5 | 21.9 | 21.5 |
| 2023-05-15 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 21.5 | 21.5 | 21.6 | 21.5 |
| 2023-05-12 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 21.5 | 21.45 | 21.6 | 21.45 |
| 2023-05-11 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 21.55 | 22.4 | 22.4 | 21.55 |
| 2023-05-10 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-09 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 21.9 | 22.2 | 22.4 | 21.8 |
| 2023-05-08 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 22.25 | 22.8 | 22.8 | 22.25 |
| 2023-05-05 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 22.1 | 22.15 | 22.95 | 22.1 |
| 2023-05-04 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 21.95 | 21.9 | 22.0 | 21.9 |
| 2023-05-03 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 21.95 | 21.9 | 22.05 | 21.9 |
| 2023-05-02 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 22.0 | 22.0 | 22.2 | 21.8 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 0.3 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | -5 | -8.06 | 0 | 0.0 | 0 | 0.0 | 62 | 20.15 | 19.8 | 20.15 | 19.8 |
| 2024-04-19 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.3 | 0 | 0.0 | 0 | 0.0 | 93 | 19.8 | 19.95 | 20.0 | 19.75 |
| 2024-04-12 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -7.25 | 0 | 0.0 | -1 | -1.45 | 69 | 20.0 | 20.15 | 20.15 | 19.9 |
| 2024-04-03 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 8.11 | 0 | 0.0 | 1 | 2.7 | 37 | 20.0 | 20.0 | 20.15 | 19.9 |
| 2024-03-29 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 20.0 | 20.15 | 20.2 | 19.85 |
| 2024-03-22 | 0.1 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.48 | 0 | 0.0 | -1 | -0.74 | 135 | 20.2 | 19.85 | 20.2 | 19.85 |
| 2024-03-15 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.81 | 123 | 20.1 | 20.1 | 20.15 | 19.75 |
| 2024-03-08 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.83 | 121 | 20.1 | 20.05 | 20.15 | 19.9 |
| 2024-03-01 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.42 | 0 | 0.0 | -1 | -0.88 | 113 | 20.05 | 20.25 | 20.25 | 20.0 |
| 2024-02-23 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -4.2 | 0 | 0.0 | 0 | 0.0 | 119 | 20.25 | 20.25 | 20.25 | 20.1 |
| 2024-02-16 | 0.16 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 16.22 | 0 | 0.0 | 0 | 0.0 | 37 | 20.25 | 20.0 | 20.25 | 20.0 |
| 2024-02-05 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 5.88 | 17 | 19.95 | 20.0 | 20.0 | 19.95 |
| 2024-02-02 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.23 | 81 | 20.0 | 20.3 | 20.3 | 19.95 |
| 2024-01-26 | 0.14 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 249 | 20.25 | 20.05 | 20.55 | 20.0 |
| 2024-01-19 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.49 | 67 | 20.0 | 20.05 | 20.15 | 19.9 |
| 2024-01-12 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 20.0 | 20.2 | 20.2 | 20.0 |
| 2024-01-05 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.52 | 66 | 20.2 | 20.25 | 20.3 | 20.15 |
| 2023-12-29 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.81 | 0 | 0.0 | 0 | 0.0 | 123 | 20.2 | 20.3 | 20.4 | 20.1 |
| 2023-12-22 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 112 | 20.3 | 20.3 | 20.5 | 20.2 |
| 2023-12-15 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.1 | 0 | 0.0 | 1 | 1.1 | 91 | 20.25 | 20.2 | 20.3 | 20.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.0 | 0 | 0.0 | 1 | 1.0 | 100 | 20.2 | 20.1 | 20.4 | 20.1 |
| 2023-12-01 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 158 | 20.1 | 20.15 | 20.6 | 20.1 |
| 2023-11-24 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.16 | 0 | 0.0 | 0 | 0.0 | 95 | 20.1 | 20.35 | 20.4 | 20.05 |
| 2023-11-17 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -9.76 | 0 | 0.0 | 0 | 0.0 | 41 | 20.35 | 20.1 | 20.6 | 20.1 |
| 2023-11-10 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.44 | 0 | 0.0 | -1 | -2.22 | 45 | 20.2 | 20.4 | 20.4 | 20.2 |
| 2023-11-03 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.03 | 0 | 0.0 | 0 | 0.0 | 66 | 20.35 | 20.05 | 20.45 | 19.95 |
| 2023-10-27 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.15 | 0 | 0.0 | 1 | 1.15 | 87 | 20.05 | 20.0 | 20.15 | 19.85 |
| 2023-10-20 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.22 | 0 | 0.0 | -1 | -2.22 | 45 | 20.05 | 20.3 | 20.7 | 20.05 |
| 2023-10-13 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 5.56 | 18 | 20.25 | 20.2 | 20.25 | 20.2 |
| 2023-10-06 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.62 | 0 | 0.0 | 0 | 0.0 | 89 | 20.6 | 20.45 | 20.7 | 20.2 |
| 2023-09-28 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.2 | 0 | 0.0 | 1 | 1.1 | 91 | 20.55 | 20.8 | 20.8 | 20.0 |
| 2023-09-22 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.45 | 0 | 0.0 | 1 | 0.61 | 163 | 20.45 | 20.5 | 20.55 | 20.35 |
| 2023-09-15 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.52 | 193 | 20.6 | 20.45 | 20.75 | 20.4 |
| 2023-09-08 | 0.15 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | -4.92 | 0 | 0.0 | -1 | -0.38 | 264 | 20.6 | 20.4 | 22.2 | 20.3 |
| 2023-09-01 | 0.18 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 20.0 | 0 | 0.0 | -1 | -1.67 | 60 | 20.5 | 20.5 | 20.9 | 20.3 |
| 2023-08-25 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.65 | 0 | 0.0 | 1 | 2.33 | 43 | 20.5 | 20.35 | 20.9 | 20.2 |
| 2023-08-18 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.63 | 0 | 0.0 | 0 | 0.0 | 76 | 20.35 | 20.5 | 21.0 | 20.3 |
| 2023-08-11 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -5.62 | 0 | 0.0 | 1 | 1.12 | 89 | 20.55 | 20.7 | 20.8 | 20.5 |
| 2023-08-04 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.03 | 0 | 0.0 | 1 | 1.03 | 97 | 20.75 | 20.75 | 21.15 | 20.75 |
| 2023-07-28 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.04 | 0 | 0.0 | 0 | 0.0 | 147 | 20.65 | 20.85 | 20.85 | 20.6 |
| 2023-07-21 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.23 | 0 | 0.0 | 0 | 0.0 | 124 | 20.85 | 21.2 | 21.2 | 20.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.38 | 0 | 0.0 | 0 | 0.0 | 145 | 21.15 | 21.65 | 21.7 | 21.15 |
| 2023-07-07 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.4 | 0 | 0.0 | 1 | 1.1 | 91 | 21.65 | 21.55 | 21.8 | 21.45 |
| 2023-06-30 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.86 | 0 | 0.0 | -1 | -0.95 | 105 | 21.55 | 21.75 | 21.75 | 21.0 |
| 2023-06-21 | 0.18 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 4.57 | 0 | 0.0 | 0 | 0.0 | 219 | 21.75 | 21.7 | 21.8 | 21.5 |
| 2023-06-16 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.0 | 0 | 0.0 | 0 | 0.0 | 100 | 21.85 | 21.85 | 22.25 | 21.65 |
| 2023-06-09 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.4 | 0 | 0.0 | 0 | 0.0 | 125 | 21.9 | 21.95 | 22.8 | 21.7 |
| 2023-06-02 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -5.17 | 0 | 0.0 | -1 | -1.72 | 58 | 21.95 | 21.8 | 21.95 | 21.65 |
| 2023-05-26 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.86 | 0 | 0.0 | 0 | 0.0 | 105 | 21.8 | 21.6 | 22.0 | 21.45 |
| 2023-05-19 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 21.55 | 21.5 | 21.9 | 21.5 |
| 2023-05-12 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 21.5 | 22.8 | 22.8 | 21.45 |
| 2023-05-05 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.47 | 0 | 0.0 | 0 | 0.0 | 81 | 22.1 | 22.0 | 22.95 | 21.8 |
| 2023-04-28 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 7.22 | 0 | 0.0 | 0 | 0.0 | 97 | 21.55 | 21.7 | 22.1 | 21.3 |
| 2023-04-21 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.46 | 0 | 0.0 | 0 | 0.0 | 112 | 21.6 | 21.3 | 22.2 | 21.15 |
| 2023-04-14 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.97 | 0 | 0.0 | 0 | 0.0 | 101 | 21.3 | 21.3 | 21.45 | 21.25 |
| 2023-04-07 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 21.3 | 21.45 | 21.45 | 21.1 |
| 2023-03-31 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 21.4 | 21.15 | 21.65 | 21.15 |
| 2023-03-24 | 0.15 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -19 | -4.67 | 0 | 0.0 | 0 | 0.0 | 407 | 21.15 | 22.0 | 23.2 | 21.0 |
| 2023-03-17 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.44 | 0 | 0.0 | 0 | 0.0 | 82 | 21.1 | 21.4 | 21.85 | 21.0 |
| 2023-03-10 | 0.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -5.43 | 0 | 0.0 | 0 | 0.0 | 129 | 21.6 | 22.25 | 22.25 | 21.6 |
| 2023-03-03 | 0.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.82 | 0 | 0.0 | 0 | 0.0 | 213 | 22.2 | 21.15 | 22.5 | 21.15 |
| 2023-02-24 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.98 | 0 | 0.0 | 0 | 0.0 | 202 | 21.15 | 21.2 | 21.35 | 20.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.97 | 0 | 0.0 | 0 | 0.0 | 103 | 20.9 | 20.85 | 21.3 | 20.8 |
| 2023-02-10 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.61 | 0 | 0.0 | 0 | 0.0 | 124 | 20.85 | 20.85 | 21.15 | 20.55 |
| 2023-02-03 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 20.7 | 20.5 | 20.85 | 20.1 |
| 2023-01-17 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 20.3 | 20.15 | 20.45 | 20.05 |
| 2023-01-13 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.88 | 0 | 0.0 | 0 | 0.0 | 103 | 20.15 | 20.35 | 20.85 | 20.1 |
| 2023-01-06 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 8.33 | 0 | 0.0 | 0 | 0.0 | 72 | 20.25 | 20.1 | 20.75 | 20.1 |
| 2022-12-30 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.59 | 63 | 20.4 | 20.5 | 20.9 | 20.3 |
| 2022-12-23 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.13 | 47 | 20.7 | 20.8 | 21.1 | 20.65 |
| 2022-12-16 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.33 | 75 | 20.8 | 20.8 | 21.1 | 20.55 |
| 2022-12-09 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.18 | 0 | 0.0 | 0 | 0.0 | 1686 | 20.85 | 20.8 | 23.8 | 20.7 |
| 2022-12-02 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.44 | 0 | 0.0 | 0 | 0.0 | 287 | 20.9 | 21.3 | 21.65 | 20.65 |
| 2022-11-25 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.86 | 0 | 0.0 | 0 | 0.0 | 579 | 21.3 | 19.9 | 22.0 | 19.85 |
| 2022-11-18 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 19.95 | 20.25 | 20.25 | 19.9 |
| 2022-11-11 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 109 | 20.0 | 20.1 | 20.35 | 19.5 |
| 2022-11-04 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.18 | 0 | 0.0 | 0 | 0.0 | 85 | 20.15 | 19.4 | 20.35 | 19.3 |
| 2022-10-28 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 19.55 | 19.65 | 19.65 | 19.55 |
| 2022-10-21 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 3.23 | 31 | 19.7 | 19.9 | 20.15 | 19.55 |
| 2022-10-14 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 20.0 | 19.75 | 20.2 | 19.75 |
| 2022-10-07 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 20.0 | 19.9 | 20.3 | 19.9 |
| 2022-09-30 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.51 | 0 | 0.0 | 0 | 0.0 | 57 | 20.1 | 20.65 | 20.65 | 19.55 |
| 2022-09-23 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.41 | 0 | 0.0 | -1 | -2.7 | 37 | 20.3 | 20.5 | 20.95 | 20.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.78 | 0 | 0.0 | 0 | 0.0 | 129 | 20.7 | 20.2 | 20.9 | 20.2 |
| 2022-09-08 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.33 | 0 | 0.0 | 1 | 1.67 | 60 | 20.45 | 20.5 | 20.7 | 20.2 |
| 2022-09-02 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.03 | 0 | 0.0 | 1 | 1.03 | 97 | 20.2 | 20.1 | 20.6 | 19.8 |
| 2022-08-26 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.33 | 0 | 0.0 | 0 | 0.0 | 86 | 20.25 | 20.0 | 20.3 | 20.0 |
| 2022-08-19 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.27 | 0 | 0.0 | 1 | 1.27 | 79 | 20.3 | 19.9 | 20.35 | 19.85 |
| 2022-08-12 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 19.9 | 19.95 | 19.95 | 19.7 |
| 2022-08-05 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -5.26 | 0 | 0.0 | 0 | 0.0 | 57 | 19.95 | 20.05 | 20.3 | 19.65 |
| 2022-07-29 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.95 | 0 | 0.0 | 0 | 0.0 | 76 | 20.0 | 19.4 | 20.1 | 19.3 |
| 2022-07-22 | 0.14 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.18 | 0 | 0.0 | 1 | 1.18 | 85 | 19.5 | 19.25 | 19.65 | 19.25 |
| 2022-07-15 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.41 | 0 | 0.0 | 0 | 0.0 | 142 | 19.25 | 19.45 | 20.25 | 19.25 |
| 2022-07-08 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -4.08 | 0 | 0.0 | 0 | 0.0 | 98 | 19.65 | 20.0 | 20.4 | 19.5 |
| 2022-07-01 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.34 | 0 | 0.0 | 0 | 0.0 | 214 | 19.9 | 20.2 | 20.45 | 19.8 |
| 2022-06-24 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -3.29 | 0 | 0.0 | 2 | 1.32 | 152 | 20.25 | 21.05 | 21.05 | 20.0 |
| 2022-06-17 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.73 | 0 | 0.0 | 0 | 0.0 | 183 | 20.35 | 20.9 | 21.25 | 20.1 |
| 2022-06-10 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.86 | 0 | 0.0 | 0 | 0.0 | 233 | 20.8 | 20.25 | 21.4 | 20.25 |
| 2022-06-02 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.88 | 0 | 0.0 | 0 | 0.0 | 113 | 20.15 | 20.3 | 20.75 | 20.15 |
| 2022-05-27 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 20.4 | 20.15 | 20.65 | 20.0 |
| 2022-05-20 | 0.14 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.75 | 0 | 0.0 | 0 | 0.0 | 109 | 20.15 | 20.35 | 20.5 | 20.0 |
| 2022-05-13 | 0.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.0 | 0 | 0.0 | 1 | 0.5 | 200 | 20.4 | 20.6 | 20.9 | 20.0 |
| 2022-05-06 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 20.6 | 20.6 | 21.15 | 20.55 |
| 2022-04-29 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.42 | 0 | 0.0 | -1 | -0.61 | 165 | 20.6 | 20.9 | 21.3 | 20.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 0.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.76 | 0 | 0.0 | 0 | 0.0 | 170 | 21.05 | 20.75 | 21.35 | 20.6 |
| 2022-04-15 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.97 | 0 | 0.0 | 0 | 0.0 | 103 | 20.75 | 20.6 | 20.95 | 20.6 |
| 2022-04-08 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.25 | 0 | 0.0 | 1 | 1.25 | 80 | 20.65 | 20.6 | 21.0 | 20.55 |
| 2022-04-01 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -4 | -2.26 | 0 | 0.0 | -1 | -0.56 | 177 | 20.75 | 20.95 | 21.25 | 20.6 |
| 2022-03-25 | 0.21 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.83 | 0 | 0.0 | -1 | -0.83 | 121 | 20.9 | 20.85 | 21.35 | 20.85 |
| 2022-03-18 | 0.21 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 2.06 | 0 | 0.0 | 0 | 0.0 | 97 | 20.8 | 20.8 | 20.95 | 20.6 |
| 2022-03-11 | 0.2 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -1 | -0.78 | 0 | 0.0 | 2 | 1.56 | 128 | 20.8 | 21.0 | 21.0 | 20.65 |
| 2022-03-04 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.28 | 0 | 0.0 | -1 | -0.64 | 156 | 21.0 | 20.75 | 21.05 | 20.7 |
| 2022-02-25 | 0.2 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 3.31 | 0 | 0.0 | 0 | 0.0 | 272 | 20.75 | 21.2 | 21.35 | 20.7 |
| 2022-02-18 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.33 | 0 | 0.0 | 0 | 0.0 | 75 | 21.5 | 21.6 | 21.75 | 21.25 |
| 2022-02-11 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 21.7 | 21.25 | 21.9 | 21.25 |
| 2022-01-26 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.14 | 0 | 0.0 | 0 | 0.0 | 159 | 21.25 | 21.65 | 21.65 | 20.2 |
| 2022-01-21 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.64 | 0 | 0.0 | 0 | 0.0 | 157 | 21.2 | 21.35 | 22.1 | 20.9 |
| 2022-01-14 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.18 | 0 | 0.0 | 0 | 0.0 | 85 | 21.45 | 21.85 | 22.05 | 21.1 |
| 2022-01-07 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.11 | 0 | 0.0 | 0 | 0.0 | 180 | 21.7 | 22.1 | 22.35 | 21.35 |
| 2021-12-30 | 0.17 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -18 | -2.4 | 0 | 0.0 | 0 | 0.0 | 751 | 22.1 | 21.5 | 24.2 | 21.5 |
| 2021-12-24 | 0.2 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 21.45 | 21.3 | 21.5 | 21.15 |
| 2021-12-17 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 21.4 | 21.5 | 21.7 | 21.25 |
| 2021-12-10 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 21.5 | 20.9 | 21.7 | 20.9 |
| 2021-12-03 | 0.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.93 | 0 | 0.0 | 0 | 0.0 | 216 | 20.9 | 21.45 | 21.45 | 20.7 |
| 2021-11-26 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.72 | 0 | 0.0 | 0 | 0.0 | 138 | 21.05 | 21.05 | 21.3 | 20.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 149 | 21.0 | 21.2 | 21.35 | 21.0 |
| 2021-11-12 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.93 | 0 | 0.0 | 0 | 0.0 | 108 | 21.35 | 21.8 | 21.8 | 21.1 |
| 2021-11-05 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.59 | 0 | 0.0 | 0 | 0.0 | 126 | 21.8 | 21.65 | 21.8 | 21.25 |
| 2021-10-29 | 0.23 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -31 | -2.33 | 0 | 0.0 | 0 | 0.0 | 1332 | 21.65 | 20.5 | 23.45 | 20.5 |
| 2021-10-22 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.27 | 0 | 0.0 | 0 | 0.0 | 158 | 20.5 | 20.8 | 20.9 | 20.5 |
| 2021-10-15 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 20.8 | 21.1 | 21.1 | 20.8 |
| 2021-10-08 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | -8.28 | 0 | 0.0 | 0 | 0.0 | 145 | 20.9 | 20.8 | 21.1 | 20.6 |
| 2021-10-01 | 0.3 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -4.26 | 0 | 0.0 | 0 | 0.0 | 188 | 20.8 | 21.0 | 21.1 | 20.65 |
| 2021-09-24 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.32 | 0 | 0.0 | 0 | 0.0 | 76 | 21.0 | 20.8 | 21.0 | 20.8 |
| 2021-09-17 | 0.28 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.86 | 0 | 0.0 | 0 | 0.0 | 207 | 20.95 | 20.5 | 21.25 | 20.5 |
| 2021-09-10 | 0.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.67 | 0 | 0.0 | 0 | 0.0 | 120 | 20.8 | 20.9 | 21.3 | 20.3 |
| 2021-09-03 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.66 | 0 | 0.0 | 0 | 0.0 | 82 | 20.85 | 20.7 | 21.0 | 20.65 |
| 2021-08-27 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.87 | 0 | 0.0 | 0 | 0.0 | 231 | 20.5 | 20.6 | 21.45 | 19.55 |
| 2021-08-20 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.88 | 0 | 0.0 | 0 | 0.0 | 226 | 20.6 | 21.05 | 21.05 | 20.0 |
| 2021-08-13 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.59 | 0 | 0.0 | 0 | 0.0 | 126 | 21.05 | 21.4 | 21.5 | 21.0 |
| 2021-08-06 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 21.6 | 21.4 | 21.85 | 21.35 |
| 2021-07-30 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.56 | 0 | 0.0 | 0 | 0.0 | 178 | 21.4 | 21.7 | 21.8 | 21.0 |
| 2021-07-23 | 0.27 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 5.74 | 0 | 0.0 | 0 | 0.0 | 122 | 21.7 | 22.25 | 22.25 | 21.6 |
| 2021-07-16 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 553 | 22.3 | 22.4 | 23.05 | 21.3 |
| 2021-07-09 | 0.25 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 27 | 2.88 | 0 | 0.0 | 0 | 0.0 | 937 | 22.0 | 22.6 | 23.4 | 21.8 |
| 2021-07-02 | 0.27 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 22 | 9.52 | 0 | 0.0 | 0 | 0.0 | 231 | 22.55 | 22.8 | 22.85 | 22.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 0.22 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 23 | 8.01 | 0 | 0.0 | 0 | 0.0 | 287 | 22.8 | 22.85 | 23.5 | 22.25 |
| 2021-06-18 | 0.18 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -49 | -4.79 | 0 | 0.0 | 0 | 0.0 | 1024 | 23.1 | 23.7 | 25.15 | 22.75 |
| 2021-06-11 | 0.28 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 27 | 4.01 | 0 | 0.0 | 0 | 0.0 | 674 | 23.65 | 24.8 | 25.0 | 22.5 |
| 2021-06-04 | 0.23 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -25 | -0.88 | 0 | 0.0 | 0 | 0.0 | 2857 | 24.8 | 22.4 | 24.8 | 21.5 |
| 2021-05-28 | 0.28 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.92 | 0 | 0.0 | 0 | 0.0 | 208 | 21.95 | 21.7 | 21.95 | 20.75 |
| 2021-05-21 | 0.3 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 13 | 3.32 | 0 | 0.0 | 0 | 0.0 | 392 | 21.7 | 18.6 | 22.4 | 18.6 |
| 2021-05-14 | 0.22 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 22 | 7.56 | 0 | 0.0 | 0 | 0.0 | 291 | 20.55 | 21.6 | 21.7 | 20.3 |
| 2021-05-07 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.33 | 0 | 0.0 | 0 | 0.0 | 300 | 21.5 | 22.1 | 22.1 | 21.0 |
| 2021-04-29 | 0.18 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | -4.68 | 0 | 0.0 | 0 | 0.0 | 278 | 22.05 | 22.45 | 22.6 | 22.05 |
| 2021-04-23 | 0.21 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.79 | 0 | 0.0 | 0 | 0.0 | 629 | 22.45 | 22.15 | 23.8 | 22.1 |
| 2021-04-16 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 396 | 22.0 | 22.35 | 22.45 | 21.7 |
| 2021-04-09 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.64 | 0 | 0.0 | 0 | 0.0 | 311 | 21.9 | 21.7 | 22.4 | 21.65 |
| 2021-04-01 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.54 | 0 | 0.0 | 0 | 0.0 | 369 | 21.7 | 20.9 | 22.15 | 20.9 |
| 2021-03-26 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -3.16 | 0 | 0.0 | 0 | 0.0 | 190 | 20.9 | 21.05 | 21.05 | 20.8 |
| 2021-03-19 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 146 | 21.05 | 21.3 | 21.4 | 21.0 |
| 2021-03-12 | 0.14 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.52 | 0 | 0.0 | 0 | 0.0 | 132 | 21.45 | 21.3 | 21.9 | 21.1 |
| 2021-03-05 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 139 | 21.55 | 21.45 | 21.9 | 21.1 |
| 2021-02-26 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 349 | 21.3 | 20.5 | 21.45 | 20.45 |
| 2021-02-19 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 20.5 | 20.2 | 20.5 | 20.0 |
| 2021-02-05 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 202 | 20.3 | 20.35 | 20.7 | 20.0 |
| 2021-01-29 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.57 | 0 | 0.0 | -1 | -0.57 | 174 | 20.35 | 20.9 | 20.9 | 20.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.45 | 0 | 0.0 | 0 | 0.0 | 447 | 20.7 | 20.9 | 21.1 | 20.4 |
| 2021-01-15 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -3.0 | 0 | 0.0 | 0 | 0.0 | 300 | 21.1 | 21.3 | 21.55 | 20.95 |
| 2021-01-08 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.83 | 0 | 0.0 | 0 | 0.0 | 241 | 21.2 | 21.7 | 21.7 | 21.2 |
| 2020-12-31 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.13 | 0 | 0.0 | 0 | 0.0 | 177 | 21.7 | 21.9 | 21.9 | 21.55 |
| 2020-12-25 | 0.13 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.48 | 0 | 0.0 | -1 | -0.25 | 404 | 21.75 | 21.2 | 22.35 | 21.0 |
| 2020-12-18 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.51 | 0 | 0.0 | 0 | 0.0 | 197 | 21.2 | 21.85 | 21.95 | 21.2 |
| 2020-12-11 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 255 | 21.65 | 22.35 | 22.35 | 21.4 |
| 2020-12-04 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.64 | 0 | 0.0 | 0 | 0.0 | 156 | 22.35 | 23.1 | 23.1 | 22.25 |
| 2020-11-27 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.22 | 0 | 0.0 | 1 | 0.11 | 906 | 23.0 | 21.7 | 23.95 | 21.5 |
| 2020-11-20 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.46 | 0 | 0.0 | -1 | -0.46 | 219 | 21.55 | 21.7 | 21.95 | 21.2 |
| 2020-11-13 | 0.12 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 18 | 8.61 | 0 | 0.0 | 0 | 0.0 | 209 | 21.7 | 21.9 | 22.5 | 21.2 |
| 2020-11-06 | 0.09 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 120 | 21.85 | 22.1 | 22.3 | 21.05 |
| 2020-10-30 | 0.12 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 22.3 | 22.8 | 22.8 | 22.05 |
| 2020-10-23 | 0.09 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.93 | 0 | 0.0 | 0 | 0.0 | 108 | 23.0 | 23.2 | 23.7 | 22.5 |
| 2020-10-16 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.85 | 0 | 0.0 | 0 | 0.0 | 108 | 23.6 | 23.55 | 23.9 | 22.8 |
| 2020-10-08 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.08 | 0 | 0.0 | 0 | 0.0 | 96 | 23.6 | 23.7 | 23.95 | 23.6 |
| 2020-09-30 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.75 | 0 | 0.0 | 0 | 0.0 | 114 | 23.7 | 24.4 | 24.4 | 23.5 |
| 2020-09-25 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.61 | 0 | 0.0 | 1 | 0.4 | 249 | 23.75 | 24.7 | 24.9 | 23.6 |
| 2020-09-18 | 0.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 5.53 | 0 | 0.0 | 0 | 0.0 | 199 | 24.8 | 25.3 | 25.3 | 24.7 |
| 2020-09-11 | 0.02 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -31 | -8.24 | 0 | 0.0 | 0 | 0.0 | 376 | 25.25 | 26.5 | 26.5 | 25.25 |
| 2020-09-04 | 0.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 3.93 | 0 | 0.0 | 0 | 0.0 | 331 | 26.1 | 25.9 | 26.5 | 25.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 0.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 6.35 | 0 | 0.0 | 0 | 0.0 | 189 | 25.75 | 25.8 | 25.8 | 24.95 |
| 2020-08-21 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.39 | 0 | 0.0 | 0 | 0.0 | 515 | 25.15 | 25.15 | 26.85 | 24.2 |
| 2020-08-14 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.34 | 0 | 0.0 | 0 | 0.0 | 295 | 24.55 | 24.55 | 24.6 | 23.9 |
| 2020-08-07 | 0.04 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.2 | 0 | 0.0 | -2 | -0.8 | 251 | 24.5 | 24.45 | 25.35 | 24.05 |
| 2020-07-31 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.43 | 0 | 0.0 | 2 | 0.87 | 231 | 24.3 | 25.25 | 25.3 | 23.9 |
| 2020-07-24 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.62 | 0 | 0.0 | -2 | -0.81 | 247 | 25.75 | 24.7 | 25.9 | 24.2 |
| 2020-07-17 | 0.07 (-0.03) | 0.0 (0.0) | 0.0 (-0.02) | -14 | -3.37 | 0 | 0.0 | -8 | -1.92 | 416 | 24.8 | 25.65 | 26.6 | 23.4 |
| 2020-07-10 | 0.1 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -6 | -1.36 | 0 | 0.0 | 0 | 0.0 | 440 | 25.6 | 25.9 | 25.9 | 24.9 |
| 2020-07-03 | 0.11 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 28 | 6.03 | 0 | 0.0 | 1 | 0.22 | 464 | 25.5 | 26.25 | 26.95 | 25.0 |
| 2020-06-24 | 0.11 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 277 | 26.25 | 27.45 | 27.45 | 26.2 |
| 2020-06-19 | 0.11 (-0.04) | 0.0 (0.0) | 0.02 (+0.01) | -24 | -5.39 | 0 | 0.0 | 3 | 0.67 | 445 | 27.4 | 27.9 | 27.9 | 26.5 |
| 2020-06-12 | 0.15 (+0.11) | 0.0 (0.0) | 0.01 (-0.01) | 24 | 2.13 | 0 | 0.0 | -6 | -0.53 | 1127 | 27.45 | 28.95 | 29.0 | 24.7 |
| 2020-06-05 | 0.04 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -28 | -1.27 | 0 | 0.0 | 0 | 0.0 | 2197 | 28.95 | 31.3 | 33.4 | 28.5 |
| 2020-05-29 | 0.09 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | -0.08 | 0 | 0.0 | 2 | 0.05 | 3742 | 31.0 | 32.0 | 32.1 | 27.7 |
| 2020-05-22 | 0.1 (+0.1) | 0.0 (0.0) | 0.02 (+0.02) | 20 | 0.94 | 0 | 0.0 | 10 | 0.47 | 2137 | 30.75 | 27.05 | 32.25 | 27.05 |
| 2019-08-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -1.92 | 104 | 25.0 | 25.2 | 25.9 | 24.75 |
| 2019-08-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 25.25 | 25.5 | 25.75 | 25.2 |
| 2019-08-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.59 | 63 | 25.5 | 25.5 | 26.65 | 25.5 |
| 2019-08-08 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -2 | -0.94 | 0 | 0.0 | -2 | -0.94 | 213 | 25.6 | 25.6 | 26.25 | 24.8 |
| 2019-08-02 | 0.01 (-0.19) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 0.24 | 422 | 25.8 | 28.8 | 28.85 | 25.35 |
| 2019-07-26 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.7 | 0 | 0.0 | 0 | 0.0 | 428 | 28.8 | 28.55 | 29.75 | 28.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-07-19 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 276 | 28.4 | 27.5 | 29.3 | 27.05 |
| 2019-07-12 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 126 | 27.5 | 27.2 | 27.75 | 26.95 |
| 2019-07-05 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 27.15 | 27.2 | 27.6 | 27.1 |
| 2019-06-28 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 27.2 | 27.3 | 27.8 | 27.0 |
| 2019-06-21 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.47 | 0 | 0.0 | -1 | -1.23 | 81 | 27.3 | 27.1 | 27.5 | 26.95 |
| 2019-06-14 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.6 | 0 | 0.0 | -1 | -0.8 | 125 | 27.0 | 27.25 | 28.0 | 27.0 |
| 2019-06-06 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.76 | 0 | 0.0 | 0 | 0.0 | 63 | 27.4 | 27.05 | 27.4 | 26.9 |
| 2019-05-31 | 0.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 27.2 | 27.1 | 27.4 | 27.0 |
| 2019-05-24 | 0.2 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -11.65 | 0 | 0.0 | 0 | 0.0 | 103 | 27.45 | 28.0 | 28.1 | 27.2 |
| 2019-05-17 | 0.22 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -15 | -12.1 | 0 | 0.0 | 0 | 0.0 | 124 | 28.0 | 27.55 | 28.3 | 26.8 |
| 2019-05-10 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.31 | 0 | 0.0 | 0 | 0.0 | 153 | 27.55 | 28.15 | 28.8 | 27.3 |
| 2019-05-03 | 0.26 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -23 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-04-26 | 0.31 (-0.07) | 0.0 (0.0) | 0.0 (-0.01) | -37 | 0 | 0 | 0 | -3 | 0 | 0 | ||||
| 2019-04-19 | 0.38 (-0.04) | 0.0 (0.0) | 0.01 (+0.01) | -20 | 0 | 0 | 0 | 3 | 0 | 0 | ||||
| 2019-04-12 | 0.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2019-04-03 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-03-29 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 2 | 0 | 0 | ||||
| 2019-03-22 | 0.43 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-03-15 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-03-08 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-02-27 | 0.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-02-22 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-02-15 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-01-30 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (-0.03) | 0 | 0 | 0 | 0 | -34 | 0 | 0 | ||||
| 2019-01-25 | 0.28 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 0 | 0 | 0 | 0 | -6 | 0 | 0 | ||||
| 2019-01-18 | 0.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-01-11 | 0.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-01-04 | 0.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 23.9 | 24.0 | 24.05 | 23.8 |
| 2018-12-28 | 0.28 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-12-22 | 0.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-12-14 | 0.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2018-12-07 | 0.29 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 7 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 0.3 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.14 | 0 | 0.0 | 0 | 0.0 | 263 | 20.15 | 20.0 | 20.15 | 19.75 |
| 2024-03-29 | 0.1 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.41 | 0 | 0.0 | -1 | -0.2 | 488 | 20.0 | 20.0 | 20.2 | 19.75 |
| 2024-02-29 | 0.16 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.97 | 0 | 0.0 | 0 | 0.0 | 304 | 20.0 | 20.1 | 20.25 | 19.95 |
| 2024-01-31 | 0.14 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 0.58 | 516 | 20.0 | 20.25 | 20.55 | 19.9 |
| 2023-12-29 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.64 | 0 | 0.0 | 2 | 0.43 | 467 | 20.2 | 20.2 | 20.5 | 20.1 |
| 2023-11-30 | 0.15 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -2.79 | 0 | 0.0 | -1 | -0.28 | 359 | 20.15 | 19.95 | 20.6 | 19.95 |
| 2023-10-31 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.8 | 0 | 0.0 | 1 | 0.4 | 251 | 20.0 | 20.45 | 20.7 | 19.85 |
| 2023-09-28 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -1.1 | 0 | 0.0 | 2 | 0.28 | 727 | 20.55 | 20.4 | 22.2 | 20.0 |
| 2023-08-31 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.57 | 0 | 0.0 | 1 | 0.32 | 311 | 20.45 | 21.0 | 21.0 | 20.2 |
| 2023-07-31 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.72 | 0 | 0.0 | 2 | 0.36 | 553 | 21.0 | 21.55 | 21.8 | 20.6 |
| 2023-06-30 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.18 | 0 | 0.0 | -1 | -0.18 | 567 | 21.55 | 21.75 | 22.8 | 21.0 |
| 2023-05-31 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.5 | 0 | 0.0 | -1 | -0.25 | 399 | 21.85 | 22.0 | 22.95 | 21.45 |
| 2023-04-28 | 0.17 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 15 | 4.23 | 0 | 0.0 | 0 | 0.0 | 355 | 21.55 | 21.45 | 22.2 | 21.1 |
| 2023-03-31 | 0.14 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -20 | -2.26 | 0 | 0.0 | 0 | 0.0 | 885 | 21.4 | 21.15 | 23.2 | 21.0 |
| 2023-02-24 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.44 | 0 | 0.0 | 0 | 0.0 | 486 | 21.15 | 20.4 | 21.35 | 20.4 |
| 2023-01-31 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 252 | 20.55 | 20.1 | 20.85 | 20.05 |
| 2022-12-30 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.26 | 0 | 0.0 | 1 | 0.05 | 1941 | 20.4 | 21.15 | 23.8 | 20.3 |
| 2022-11-30 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 1002 | 21.1 | 19.4 | 22.0 | 19.4 |
| 2022-10-31 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.8 | 0 | 0.0 | 1 | 0.8 | 125 | 19.3 | 19.9 | 20.3 | 19.3 |
| 2022-09-30 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.66 | 0 | 0.0 | 0 | 0.0 | 301 | 20.1 | 20.6 | 20.95 | 19.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.27 | 0 | 0.0 | 2 | 0.55 | 365 | 20.2 | 20.05 | 20.45 | 19.65 |
| 2022-07-29 | 0.14 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.69 | 0 | 0.0 | 1 | 0.23 | 432 | 20.0 | 20.0 | 20.4 | 19.25 |
| 2022-06-30 | 0.12 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.85 | 0 | 0.0 | 2 | 0.24 | 826 | 20.0 | 20.25 | 21.4 | 20.0 |
| 2022-05-31 | 0.14 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.37 | 0 | 0.0 | 1 | 0.19 | 539 | 20.35 | 20.6 | 21.15 | 20.0 |
| 2022-04-29 | 0.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.36 | 0 | 0.0 | 0 | 0.0 | 550 | 20.6 | 20.8 | 21.35 | 20.45 |
| 2022-03-31 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.15 | 0 | 0.0 | -1 | -0.15 | 651 | 20.8 | 20.75 | 21.35 | 20.6 |
| 2022-02-25 | 0.2 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.85 | 0 | 0.0 | 0 | 0.0 | 433 | 20.75 | 21.25 | 21.9 | 20.7 |
| 2022-01-26 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.54 | 0 | 0.0 | 0 | 0.0 | 583 | 21.25 | 22.1 | 22.35 | 20.2 |
| 2021-12-30 | 0.17 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -16 | -1.36 | 0 | 0.0 | 0 | 0.0 | 1174 | 22.1 | 21.05 | 24.2 | 20.7 |
| 2021-11-30 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.36 | 0 | 0.0 | 0 | 0.0 | 556 | 21.1 | 21.65 | 21.8 | 20.95 |
| 2021-10-29 | 0.23 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -49 | -2.82 | 0 | 0.0 | 0 | 0.0 | 1738 | 21.65 | 20.8 | 23.45 | 20.5 |
| 2021-09-30 | 0.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.18 | 0 | 0.0 | 0 | 0.0 | 560 | 21.05 | 20.9 | 21.3 | 20.3 |
| 2021-08-31 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.29 | 0 | 0.0 | 0 | 0.0 | 681 | 20.9 | 21.4 | 21.85 | 19.55 |
| 2021-07-30 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 34 | 1.83 | 0 | 0.0 | 0 | 0.0 | 1860 | 21.4 | 22.8 | 23.4 | 21.0 |
| 2021-06-30 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.04 | 0 | 0.0 | 0 | 0.0 | 4876 | 22.65 | 22.35 | 25.15 | 21.6 |
| 2021-05-31 | 0.28 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 39 | 2.95 | 0 | 0.0 | 0 | 0.0 | 1322 | 21.55 | 22.1 | 23.0 | 18.6 |
| 2021-04-29 | 0.18 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.41 | 0 | 0.0 | 0 | 0.0 | 1687 | 22.05 | 21.7 | 23.8 | 21.5 |
| 2021-03-31 | 0.14 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -0.99 | 0 | 0.0 | 0 | 0.0 | 907 | 21.6 | 21.45 | 22.15 | 20.8 |
| 2021-02-26 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 646 | 21.3 | 20.35 | 21.45 | 20.0 |
| 2021-01-29 | 0.12 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -0.86 | 0 | 0.0 | -1 | -0.09 | 1164 | 20.35 | 21.7 | 21.7 | 20.35 |
| 2020-12-31 | 0.14 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.95 | 0 | 0.0 | -1 | -0.09 | 1159 | 21.7 | 22.85 | 22.85 | 21.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.94 | 0 | 0.0 | 0 | 0.0 | 1489 | 22.85 | 22.1 | 23.95 | 21.05 |
| 2020-10-30 | 0.12 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.25 | 0 | 0.0 | 0 | 0.0 | 402 | 22.3 | 23.7 | 23.95 | 22.05 |
| 2020-09-30 | 0.04 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -15 | -1.29 | 0 | 0.0 | 1 | 0.09 | 1161 | 23.7 | 25.95 | 26.5 | 23.5 |
| 2020-08-31 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.88 | 0 | 0.0 | -2 | -0.15 | 1360 | 25.95 | 24.45 | 26.85 | 23.9 |
| 2020-07-31 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (-0.02) | 6 | 0.36 | 0 | 0.0 | -11 | -0.66 | 1659 | 24.3 | 25.8 | 26.6 | 23.4 |
| 2020-06-30 | 0.06 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -21 | -0.5 | 0 | 0.0 | 1 | 0.02 | 4190 | 25.65 | 31.3 | 33.4 | 24.7 |
| 2020-05-29 | 0.09 (+0.09) | 0.0 (0.0) | 0.02 (+0.02) | 17 | 0.1 | 0 | 0.0 | 12 | 0.07 | 16410 | 31.0 | 24.6 | 36.75 | 24.5 |
| 2019-08-28 | 0.0 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.25 | 0 | 0.0 | -1 | -0.13 | 786 | 25.0 | 28.25 | 28.25 | 24.75 |
| 2019-07-31 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.3 | 0 | 0.0 | -1 | -0.1 | 1010 | 28.25 | 27.2 | 29.75 | 26.95 |
| 2019-06-28 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.9 | 0 | 0.0 | -2 | -0.6 | 333 | 27.2 | 27.05 | 28.0 | 26.9 |
| 2019-05-31 | 0.21 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -39 | -8.28 | 0 | 0.0 | 0 | 0.0 | 471 | 27.2 | 28.15 | 28.8 | 26.8 |
| 2019-04-30 | 0.28 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -73 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2019-03-29 | 0.43 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0 | 0 | 0 | 2 | 0 | 0 | ||||
| 2019-02-27 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-01-30 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (-0.04) | 0 | 0 | 0 | 0 | -40 | 0 | 0 | ||||
| 2018-12-28 | 0.28 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2018-11-30 | 0.27 (0.0) | 0.0 (0.0) | 0.04 (-0.04) | 0 | 0 | 0 | 0 | -21 | 0 | 0 | ||||
| 2018-10-31 | 0.27 (-0.02) | 0.0 (0.0) | 0.08 (-0.07) | -6 | 0 | 0 | 0 | -33 | 0 | 0 | ||||
| 2018-09-28 | 0.29 (0.0) | 0.0 (0.0) | 0.15 (-0.01) | 0 | 0 | 0 | 0 | -4 | 0 | 0 | ||||
| 2018-08-31 | 0.29 () | 0.0 () | 0.16 () | -2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
