- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 → | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 19.3 (3.49%) | 454 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.98 (0.0) | 1 (-50.0%) |
| 2026-07-16 | 18.65 (-0.53%) | 454 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.98 (0.0) | 2 (-84.62%) |
| 2026-07-14 | 18.75 (-2.6%) | 454 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.98 (0.0) | 13 (18.18%) |
| 2026-07-13 | 19.25 (0.0%) | 454 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.98 (0.0) | 11 (266.67%) |
| 2026-07-09 | 19.25 (0.0%) | 454 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.98 (0.0) | 3 (200.0%) |
| 2026-07-08 | 19.25 (2.39%) | 454 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.98 (0.0) | 1 (-87.5%) |
| 2026-07-07 | 18.8 (-6.0%) | 454 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.98 (0.0) | 8 (-50.0%) |
| 2026-07-06 | 20.0 (0.5%) | 454 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.98 (0.0) | 16 (23.08%) |
| 2026-07-03 | 19.9 (-0.5%) | 454 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.98 (0.0) | 13 (1200.0%) |
| 2026-07-01 | 20.0 (-0.5%) | 454 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.98 (0.0) | 1 (0.0%) |
| 2026-06-30 | 20.1 (2.03%) | 454 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.98 (0.0) | 1 (-94.12%) |
| 2026-06-29 | 19.7 (0.0%) | 454 | -1.0 | 0 | 0.0 | 0 | 0.0% | 5.98 (-0.01) | 17 (325.0%) |
| 2026-06-26 | 19.7 (-0.51%) | 455 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.99 (0.0) | 4 (-71.43%) |
| 2026-06-25 | 19.8 (0.0%) | 455 | 8.0 | 0 | 0.0 | 0 | 0.0% | 5.99 (0.1) | 14 (600.0%) |
| 2026-06-23 | 19.8 (0.0%) | 447 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.89 (0.0) | 2 (-66.67%) |
| 2026-06-18 | 19.8 (2.33%) | 447 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.89 (0.0) | 6 (-45.45%) |
| 2026-06-17 | 19.35 (1.57%) | 447 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.89 (0.0) | 11 (-62.07%) |
| 2026-06-15 | 19.05 (-1.55%) | 447 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.89 (0.0) | 29 (222.22%) |
| 2026-06-12 | 19.35 (1.57%) | 447 | 5.0 | 0 | 0.0 | 0 | 0.0% | 5.89 (0.07) | 9 (80.0%) |
| 2026-06-08 | 19.05 (0.0%) | 442 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.82 (0.0) | 5 (-44.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-04 | 19.05 (-0.26%) | 442 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.82 (0.0) | 9 (-30.77%) |
| 2026-06-03 | 19.1 (1.06%) | 442 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.82 (0.0) | 13 (44.44%) |
| 2026-06-02 | 18.9 (0.0%) | 442 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.82 (0.0) | 9 (-52.63%) |
| 2026-06-01 | 18.9 (-3.32%) | 442 | 6.0 | 0 | 0.0 | 0 | 0.0% | 5.82 (0.08) | 19 (-20.83%) |
| 2026-05-29 | 19.55 (-2.01%) | 436 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.74 (0.0) | 24 (2300.0%) |
| 2026-05-28 | 19.95 (-0.75%) | 436 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.74 (0.0) | 1 (-66.67%) |
| 2026-05-25 | 20.1 (1.26%) | 436 | -3.0 | 0 | 0.0 | 0 | 0.0% | 5.74 (-0.04) | 3 (-76.92%) |
| 2026-05-22 | 19.85 (1.28%) | 439 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.78 (0.0) | 13 (333.33%) |
| 2026-05-21 | 19.6 (3.16%) | 439 | -3.0 | 0 | 0.0 | 0 | 0.0% | 5.78 (-0.04) | 3 (200.0%) |
| 2026-05-20 | 19.0 (-1.55%) | 442 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.82 (0.0) | 1 (-90.0%) |
| 2026-05-15 | 19.3 (-0.52%) | 442 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.82 (0.0) | 10 (150.0%) |
| 2026-05-12 | 19.4 (1.57%) | 442 | 4.0 | 0 | 0.0 | 0 | 0.0% | 5.82 (0.05) | 4 (0.0%) |
| 2026-05-08 | 19.1 (-2.3%) | 438 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.77 (0.0) | 4 (33.33%) |
| 2026-04-28 | 19.55 (1.82%) | 438 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.77 (0.0) | 3 (200.0%) |
| 2026-04-27 | 19.2 (-2.04%) | 438 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.77 (0.0) | 1 (0.0%) |
| 2026-04-24 | 19.6 (-1.75%) | 438 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.77 (0.0) | 1 (-85.71%) |
| 2026-04-22 | 19.95 (3.37%) | 438 | 6.0 | 0 | 0.0 | 0 | 0.0% | 5.77 (0.08) | 7 (133.33%) |
| 2026-04-21 | 19.3 (-2.77%) | 432 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.69 (0.0) | 3 (200.0%) |
| 2026-04-20 | 19.85 (0.0%) | 432 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.69 (0.0) | 1 (0.0%) |
| 2026-04-17 | 19.85 (-1.24%) | 432 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.69 (0.0) | 1 (-50.0%) |
| 2026-04-15 | 20.1 (2.29%) | 432 | -1.0 | 0 | 0.0 | 0 | 0.0% | 5.69 (-0.01) | 2 (0.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-13 | 19.65 (1.81%) | 433 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.7 (0.0) | 2 (-71.43%) |
| 2026-04-10 | 19.3 (-2.03%) | 433 | -6.0 | 0 | 0.0 | 0 | 0.0% | 5.7 (-0.08) | 7 (40.0%) |
| 2026-04-08 | 19.7 (-2.72%) | 439 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.78 (0.0) | 5 (-95.83%) |
| 2026-04-07 | 20.25 (0.5%) | 439 | 120.0 | 0 | 0.0 | 0 | 0.0% | 5.78 (1.58) | 120 (11900.0%) |
| 2026-04-02 | 20.15 (1.0%) | 319 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.2 (-0.01) | 1 (-66.67%) |
| 2026-04-01 | 19.95 (2.05%) | 320 | -3.0 | 0 | 0.0 | 0 | 0.0% | 4.21 (-0.04) | 3 (50.0%) |
| 2026-03-30 | 19.55 (-2.49%) | 323 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.25 (0.0) | 2 (0.0%) |
| 2026-03-27 | 20.05 (1.26%) | 323 | -2.0 | 0 | 0.0 | 0 | 0.0% | 4.25 (-0.03) | 2 (0.0%) |
| 2026-03-26 | 19.8 (-2.22%) | 325 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.28 (0.0) | 2 (-90.0%) |
| 2026-03-25 | 20.25 (0.25%) | 325 | -8.0 | 0 | 0.0 | 0 | 0.0% | 4.28 (-0.11) | 20 (300.0%) |
| 2026-03-24 | 20.2 (4.94%) | 333 | -4.0 | 0 | 0.0 | 0 | 0.0% | 4.39 (-0.05) | 5 (-16.67%) |
| 2026-03-23 | 19.25 (-3.75%) | 337 | -2.0 | 0 | 0.0 | 0 | 0.0% | 4.44 (-0.02) | 6 (500.0%) |
| 2026-03-16 | 20.0 (-1.48%) | 339 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.46 (0.0) | 1 (-50.0%) |
| 2026-03-13 | 20.3 (1.25%) | 339 | -2.0 | 0 | 0.0 | 0 | 0.0% | 4.46 (-0.03) | 2 (-93.33%) |
| 2026-03-12 | 20.05 (0.75%) | 341 | 17.0 | 0 | 0.0 | 0 | 0.0% | 4.49 (0.22) | 30 (1400.0%) |
| 2026-03-11 | 19.9 (3.11%) | 324 | -2.0 | 0 | 0.0 | 0 | 0.0% | 4.27 (-0.02) | 2 (-85.71%) |
| 2026-03-10 | 19.3 (3.21%) | 326 | -7.0 | 0 | 0.0 | 0 | 0.0% | 4.29 (-0.1) | 14 (0.0%) |
| 2026-03-09 | 18.7 (-4.35%) | 333 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.39 (0.0) | 14 (600.0%) |
| 2026-03-04 | 19.55 (2.09%) | 333 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.39 (0.0) | 2 (-33.33%) |
| 2026-03-03 | 19.15 (-4.01%) | 333 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.39 (0.0) | 3 (-40.0%) |
| 2026-03-02 | 19.95 (4.45%) | 333 | 5.0 | 0 | 0.0 | 0 | 0.0% | 4.39 (0.07) | 5 (-28.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-25 | 19.1 (-4.02%) | 328 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.32 (0.0) | 7 (-41.67%) |
| 2026-02-09 | 19.9 (-0.75%) | 328 | 12.0 | 0 | 0.0 | 0 | 0.0% | 4.32 (0.16) | 12 (71.43%) |
| 2026-01-27 | 20.05 (3.89%) | 316 | 6.0 | 0 | 0.0 | 0 | 0.0% | 4.16 (0.08) | 7 (250.0%) |
| 2026-01-22 | 19.3 (-3.98%) | 310 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.08 (0.0) | 2 (0.0%) |
| 2026-01-20 | 20.1 (3.08%) | 310 | 2.0 | 0 | 0.0 | 0 | 0.0% | 4.08 (0.02) | 2 (100.0%) |
| 2026-01-19 | 19.5 (0.52%) | 308 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.06 (0.0) | 1 (-50.0%) |
| 2026-01-15 | 19.4 (0.52%) | 308 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.06 (0.0) | 2 (-60.0%) |
| 2026-01-07 | 19.3 (-3.5%) | 308 | -2.0 | 0 | 0.0 | 0 | 0.0% | 4.06 (-0.02) | 5 (150.0%) |
| 2025-12-29 | 20.0 (2.56%) | 310 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.08 (0.0) | 2 (-80.0%) |
| 2025-12-26 | 19.5 (-4.88%) | 310 | 5.0 | 0 | 0.0 | 0 | 0.0% | 4.08 (0.06) | 10 (66.67%) |
| 2025-12-17 | 20.5 (4.59%) | 305 | 4.0 | 0 | 0.0 | 0 | 0.0% | 4.02 (0.06) | 6 (500.0%) |
| 2025-12-12 | 19.6 (-2.49%) | 301 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.96 (0.0) | 1 (-50.0%) |
| 2025-12-10 | 20.1 (1.52%) | 301 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.96 (0.0) | 2 (-33.33%) |
| 2025-12-09 | 19.8 (0.51%) | 301 | 3.0 | 0 | 0.0 | 0 | 0.0% | 3.96 (0.04) | 3 (50.0%) |
| 2025-12-08 | 19.7 (-1.01%) | 298 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.92 (-0.02) | 2 (-33.33%) |
| 2025-12-05 | 19.9 (-0.75%) | 299 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.94 (0.0) | 3 (-72.73%) |
| 2025-12-01 | 20.05 (0.75%) | 299 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.94 (0.0) | 11 (1000.0%) |
| 2025-11-26 | 19.9 (2.05%) | 299 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.94 (-0.01) | 1 (-80.0%) |
| 2025-11-25 | 19.5 (0.52%) | 300 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.95 (0.0) | 5 (-68.75%) |
| 2025-11-24 | 19.4 (-4.2%) | 300 | -13.0 | 0 | 0.0 | 0 | 0.0% | 3.95 (-0.17) | 16 (220.0%) |
| 2025-11-21 | 20.25 (2.27%) | 313 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.12 (0.0) | 5 (400.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-19 | 19.8 (0.0%) | 313 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.12 (-0.02) | 1 (-90.0%) |
| 2025-11-18 | 19.8 (-2.7%) | 314 | -10.0 | 0 | 0.0 | 0 | 0.0% | 4.14 (-0.13) | 10 (150.0%) |
| 2025-11-17 | 20.35 (-0.25%) | 324 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.27 (0.02) | 4 (-20.0%) |
| 2025-11-14 | 20.4 (2.0%) | 323 | 3.0 | 0 | 0.0 | 0 | 0.0% | 4.25 (0.04) | 5 (-37.5%) |
| 2025-11-13 | 20.0 (-0.99%) | 320 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.21 (-0.02) | 8 (-86.44%) |
| 2025-11-12 | 20.2 (-4.04%) | 321 | -17.0 | 0 | 0.0 | 0 | 0.0% | 4.23 (-0.22) | 59 (96.67%) |
| 2025-11-11 | 21.05 (2.93%) | 338 | 7.0 | 0 | 0.0 | 0 | 0.0% | 4.45 (0.09) | 30 (900.0%) |
| 2025-11-07 | 20.45 (-0.24%) | 331 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.36 (0.01) | 3 (-95.77%) |
| 2025-11-06 | 20.5 (-0.24%) | 330 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.35 (0.0) | 71 (7000.0%) |
| 2025-11-04 | 20.55 (0.74%) | 330 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.35 (0.0) | 1 (-50.0%) |
| 2025-11-03 | 20.4 (-0.49%) | 330 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.35 (0.02) | 2 (-66.67%) |
| 2025-10-31 | 20.5 (-0.24%) | 329 | -3.0 | 0 | 0.0 | 0 | 0.0% | 4.33 (-0.04) | 6 (500.0%) |
| 2025-10-29 | 20.55 (-2.84%) | 332 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.37 (0.0) | 1 (-66.67%) |
| 2025-10-28 | 21.15 (3.17%) | 332 | 2.0 | 0 | 0.0 | 0 | 0.0% | 4.37 (0.02) | 3 (0.0%) |
| 2025-10-27 | 20.5 (-1.68%) | 330 | 3.0 | 0 | 0.0 | 0 | 0.0% | 4.35 (0.04) | 3 (-66.67%) |
| 2025-10-23 | 20.85 (-4.58%) | 327 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.31 (0.0) | 9 (-66.67%) |
| 2025-10-22 | 21.85 (6.85%) | 327 | -13.0 | 0 | 0.0 | 0 | 0.0% | 4.31 (-0.17) | 27 (350.0%) |
| 2025-10-21 | 20.45 (-5.1%) | 340 | -4.0 | 0 | 0.0 | 0 | 0.0% | 4.48 (-0.05) | 6 (-62.5%) |
| 2025-10-20 | 21.55 (2.62%) | 344 | -3.0 | 0 | 0.0 | 0 | 0.0% | 4.53 (-0.04) | 16 (-65.96%) |
| 2025-10-17 | 21.0 (2.69%) | 347 | -15.0 | 0 | 0.0 | 0 | 0.0% | 4.57 (-0.2) | 47 (-31.88%) |
| 2025-10-16 | 20.45 (-1.21%) | 362 | -50.0 | 0 | 0.0 | 0 | 0.0% | 4.77 (-0.66) | 69 (885.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-15 | 20.7 (0.49%) | 412 | -1.0 | 0 | 0.0 | 0 | 0.0% | 5.43 (-0.01) | 7 (40.0%) |
| 2025-10-14 | 20.6 (2.74%) | 413 | -2.0 | 0 | 0.0 | 0 | 0.0% | 5.44 (-0.03) | 5 (25.0%) |
| 2025-10-13 | 20.05 (-1.96%) | 415 | -2.0 | 0 | 0.0 | 0 | 0.0% | 5.47 (-0.02) | 4 (300.0%) |
| 2025-10-09 | 20.45 (0.74%) | 417 | 1.0 | 0 | 0.0 | 0 | 0.0% | 5.49 (0.01) | 1 (-75.0%) |
| 2025-10-08 | 20.3 (-2.4%) | 416 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.48 (0.0) | 4 (300.0%) |
| 2025-10-07 | 20.8 (2.97%) | 416 | 1.0 | 0 | 0.0 | 0 | 0.0% | 5.48 (0.01) | 1 (-90.91%) |
| 2025-10-03 | 20.2 (-1.46%) | 415 | -4.0 | 0 | 0.0 | 0 | 0.0% | 5.47 (-0.05) | 11 (-82.54%) |
| 2025-10-02 | 20.5 (-9.09%) | 419 | -28.0 | 0 | -1.0 | 0 | 0.0% | 5.52 (-0.37) | 63 (-25.0%) |
| 2025-10-01 | 22.55 (9.47%) | 447 | 61.0 | 1 | 1.0 | 0 | 0.22% | 5.89 (0.81) | 84 (8300.0%) |
| 2025-09-26 | 20.6 (-0.24%) | 386 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.08 (0.0) | 1 (-95.24%) |
| 2025-09-25 | 20.65 (0.98%) | 386 | 5.0 | 0 | 0.0 | 0 | 0.0% | 5.08 (0.06) | 21 (-63.79%) |
| 2025-09-24 | 20.45 (-0.24%) | 381 | 24.0 | 0 | -2.0 | 0 | 0.0% | 5.02 (0.32) | 58 (-6.45%) |
| 2025-09-23 | 20.5 (7.33%) | 357 | 61.0 | 2 | 2.0 | 0 | 0.56% | 4.7 (0.8) | 62 (1450.0%) |
| 2025-09-19 | 19.1 (-1.55%) | 296 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.9 (0.0) | 4 (100.0%) |
| 2025-09-17 | 19.4 (0.26%) | 296 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.9 (0.0) | 2 (100.0%) |
| 2025-09-15 | 19.35 (-0.26%) | 296 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.9 (0.0) | 1 (-80.0%) |
| 2025-09-12 | 19.4 (-0.51%) | 296 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.9 (-0.02) | 5 (25.0%) |
| 2025-09-11 | 19.5 (0.52%) | 298 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.92 (-0.03) | 4 (-50.0%) |
| 2025-09-10 | 19.4 (0.0%) | 300 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.95 (0.0) | 8 (-38.46%) |
| 2025-09-09 | 19.4 (-1.77%) | 300 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.95 (0.0) | 13 (1200.0%) |
| 2025-09-03 | 19.75 (-0.5%) | 300 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.95 (0.0) | 1 (-75.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-29 | 19.85 (0.76%) | 300 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.95 (0.0) | 4 (-55.56%) |
| 2025-08-28 | 19.7 (-0.76%) | 300 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.95 (0.0) | 9 (125.0%) |
| 2025-08-27 | 19.85 (-0.75%) | 300 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.95 (0.0) | 4 (100.0%) |
| 2025-08-26 | 20.0 (0.25%) | 300 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.95 (0.0) | 2 (-92.0%) |
| 2025-08-25 | 19.95 (2.84%) | 300 | 6.0 | 0 | 0.0 | 0 | 0.0% | 3.95 (0.08) | 25 (177.78%) |
| 2025-08-22 | 19.4 (0.26%) | 294 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.87 (0.0) | 9 (50.0%) |
| 2025-08-21 | 19.35 (-0.26%) | 294 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.87 (0.0) | 6 (-64.71%) |
| 2025-08-20 | 19.4 (-1.27%) | 294 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.87 (0.0) | 17 (240.0%) |
| 2025-08-19 | 19.65 (0.0%) | 294 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.87 (0.0) | 5 (-61.54%) |
| 2025-08-18 | 19.65 (-1.5%) | 294 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.87 (0.0) | 13 (225.0%) |
| 2025-08-15 | 19.95 (-1.72%) | 294 | -4.0 | 0 | 0.0 | 0 | 0.0% | 3.87 (-0.05) | 4 (-87.88%) |
| 2025-08-14 | 20.3 (3.31%) | 298 | 12.0 | 0 | 0.0 | 0 | 0.0% | 3.92 (0.15) | 33 (725.0%) |
| 2025-08-13 | 19.65 (0.0%) | 286 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.77 (0.0) | 4 (-20.0%) |
| 2025-08-12 | 19.65 (-0.25%) | 286 | 2.0 | 0 | 0.0 | 0 | 0.0% | 3.77 (0.03) | 5 (-16.67%) |
| 2025-08-11 | 19.7 (-1.01%) | 284 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.74 (0.0) | 6 (-79.31%) |
| 2025-08-08 | 19.9 (-3.4%) | 284 | -7.0 | 0 | 0.0 | 0 | 0.0% | 3.74 (-0.09) | 29 (-9.38%) |
| 2025-08-07 | 20.6 (3.52%) | 291 | 4.0 | 0 | 0.0 | 0 | 0.0% | 3.83 (0.05) | 32 (14.29%) |
| 2025-08-06 | 19.9 (-1.0%) | 287 | -3.0 | 0 | 0.0 | 0 | 0.0% | 3.78 (-0.04) | 28 (64.71%) |
| 2025-08-05 | 20.1 (2.55%) | 290 | 10.0 | 0 | 0.0 | 0 | 0.0% | 3.82 (0.13) | 17 (325.0%) |
| 2025-08-04 | 19.6 (-0.76%) | 280 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.69 (0.0) | 4 (33.33%) |
| 2025-08-01 | 19.75 (-1.25%) | 280 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.69 (0.0) | 3 (50.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-31 | 20.0 (-1.96%) | 280 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.69 (0.02) | 2 (-89.47%) |
| 2025-07-30 | 20.4 (0.74%) | 279 | -14.0 | 0 | 0.0 | 0 | 0.0% | 3.67 (-0.19) | 19 (58.33%) |
| 2025-07-29 | 20.25 (2.02%) | 293 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.86 (-0.03) | 12 (500.0%) |
| 2025-07-28 | 19.85 (2.06%) | 295 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.89 (0.0) | 2 (-66.67%) |
| 2025-07-25 | 19.45 (1.3%) | 295 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.89 (0.0) | 6 (500.0%) |
| 2025-07-24 | 19.2 (-3.27%) | 295 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.89 (0.0) | 1 (-83.33%) |
| 2025-07-23 | 19.85 (3.66%) | 295 | 2.0 | 0 | 0.0 | 0 | 0.0% | 3.89 (0.03) | 6 (-62.5%) |
| 2025-07-22 | 19.15 (-3.77%) | 293 | 3.0 | 0 | 0.0 | 0 | 0.0% | 3.86 (0.04) | 16 (300.0%) |
| 2025-07-21 | 19.9 (1.53%) | 290 | 3.0 | 0 | 0.0 | 0 | 0.0% | 3.82 (0.04) | 4 (-33.33%) |
| 2025-07-16 | 19.6 (-0.76%) | 287 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.78 (0.0) | 6 (500.0%) |
| 2025-07-15 | 19.75 (0.0%) | 287 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.78 (0.0) | 1 (-93.75%) |
| 2025-07-14 | 19.75 (0.0%) | 287 | 3.0 | 0 | 0.0 | 0 | 0.0% | 3.78 (0.04) | 16 (-11.11%) |
| 2025-07-11 | 19.75 (-1.5%) | 284 | -5.0 | 0 | 0.0 | 0 | 0.0% | 3.74 (-0.07) | 18 (500.0%) |
| 2025-07-10 | 20.05 (-0.5%) | 289 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.81 (0.0) | 3 (-95.08%) |
| 2025-07-08 | 20.15 (-8.41%) | 289 | -17.0 | 0 | 0.0 | 0 | 0.0% | 3.81 (-0.22) | 61 (90.62%) |
| 2025-07-07 | 22.0 (10.0%) | 306 | -4.0 | 0 | 0.0 | 0 | 0.0% | 4.03 (-0.05) | 32 (966.67%) |
| 2025-07-04 | 20.0 (0.25%) | 310 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.08 (0.0) | 3 (200.0%) |
| 2025-07-03 | 19.95 (1.27%) | 310 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.08 (0.01) | 1 (-50.0%) |
| 2025-07-01 | 19.7 (0.0%) | 309 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.07 (0.0) | 2 (0.0%) |
| 2025-06-27 | 19.7 (0.0%) | 309 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.07 (-0.01) | 2 (0.0%) |
| 2025-06-26 | 19.7 (0.0%) | 310 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.08 (0.0) | 2 (100.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-25 | 19.7 (-1.01%) | 310 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.08 (0.0) | 1 (-83.33%) |
| 2025-06-24 | 19.9 (1.27%) | 310 | 4.0 | 0 | 0.0 | 0 | 0.0% | 4.08 (0.05) | 6 (500.0%) |
| 2025-06-23 | 19.65 (-0.51%) | 306 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.03 (0.0) | 1 (-50.0%) |
| 2025-06-20 | 19.75 (-0.25%) | 306 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.03 (0.0) | 2 (100.0%) |
| 2025-06-19 | 19.8 (-1.25%) | 306 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.03 (0.0) | 1 (-66.67%) |
| 2025-06-18 | 20.05 (-1.47%) | 306 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.03 (0.01) | 3 (-25.0%) |
| 2025-06-17 | 20.35 (2.78%) | 305 | 3.0 | 0 | 0.0 | 0 | 0.0% | 4.02 (0.04) | 4 (-20.0%) |
| 2025-06-16 | 19.8 (-0.75%) | 302 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.98 (0.0) | 5 (-70.59%) |
| 2025-06-13 | 19.95 (1.01%) | 302 | 12.0 | 0 | 0.0 | 0 | 0.0% | 3.98 (0.16) | 17 (750.0%) |
| 2025-06-12 | 19.75 (-1.25%) | 290 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.82 (0.01) | 2 (-84.62%) |
| 2025-06-11 | 20.0 (-1.23%) | 289 | -5.0 | 0 | 0.0 | 0 | 0.0% | 3.81 (-0.06) | 13 (-75.0%) |
| 2025-06-10 | 20.25 (2.53%) | 294 | 50.0 | 0 | 0.0 | 0 | 0.0% | 3.87 (0.66) | 52 (2500.0%) |
| 2025-06-09 | 19.75 (-0.25%) | 244 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.21 (0.0) | 2 (-90.91%) |
| 2025-06-06 | 19.8 (-1.25%) | 244 | -16.0 | 0 | 0.0 | 0 | 0.0% | 3.21 (-0.21) | 22 (-45.0%) |
| 2025-06-05 | 20.05 (0.0%) | 260 | 39.0 | 0 | 0.0 | 0 | 0.0% | 3.42 (0.51) | 40 (33.33%) |
| 2025-06-04 | 20.05 (-4.98%) | 221 | -7.0 | 0 | 0.0 | 0 | 0.0% | 2.91 (-0.09) | 30 (-64.29%) |
| 2025-06-03 | 21.1 (4.46%) | 228 | 54.0 | 0 | 0.0 | 0 | 0.0% | 3.0 (0.71) | 84 (500.0%) |
| 2025-06-02 | 20.2 (2.8%) | 174 | 10.0 | 0 | 0.0 | 0 | 0.0% | 2.29 (0.13) | 14 (1300.0%) |
| 2025-05-29 | 19.65 (1.29%) | 164 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.16 (0.0) | 1 (0.0%) |
| 2025-05-28 | 19.4 (-1.52%) | 164 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.16 (0.0) | 1 (-75.0%) |
| 2025-05-27 | 19.7 (-0.76%) | 164 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.16 (0.0) | 4 (-63.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-26 | 19.85 (2.85%) | 164 | -7.0 | 0 | 0.0 | 0 | 0.0% | 2.16 (-0.09) | 11 (-26.67%) |
| 2025-05-23 | 19.3 (-2.28%) | 171 | -14.0 | 0 | 0.0 | 0 | 0.0% | 2.25 (-0.19) | 15 (-46.43%) |
| 2025-05-22 | 19.75 (-1.5%) | 185 | -23.0 | 0 | 0.0 | 0 | 0.0% | 2.44 (-0.3) | 28 (115.38%) |
| 2025-05-21 | 20.05 (-1.23%) | 208 | -9.0 | 0 | 0.0 | 0 | 0.0% | 2.74 (-0.12) | 13 (-56.67%) |
| 2025-05-20 | 20.3 (2.53%) | 217 | -6.0 | 0 | 0.0 | 0 | 0.0% | 2.86 (-0.08) | 30 (-14.29%) |
| 2025-05-19 | 19.8 (-1.0%) | 223 | -31.0 | 0 | 0.0 | 0 | 0.0% | 2.94 (-0.41) | 35 (-49.28%) |
| 2025-05-16 | 20.0 (0.5%) | 254 | -45.0 | 0 | 0.0 | 0 | 0.0% | 3.35 (-0.59) | 69 (1050.0%) |
| 2025-05-15 | 19.9 (0.25%) | 299 | -5.0 | 0 | 0.0 | 0 | 0.0% | 3.94 (-0.06) | 6 (-72.73%) |
| 2025-05-14 | 19.85 (1.28%) | 304 | -11.0 | 0 | 0.0 | 0 | 0.0% | 4.0 (-0.15) | 22 (175.0%) |
| 2025-05-13 | 19.6 (-1.26%) | 315 | -6.0 | 0 | 0.0 | 0 | 0.0% | 4.15 (-0.08) | 8 (300.0%) |
| 2025-05-12 | 19.85 (0.0%) | 321 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.23 (0.0) | 2 (-77.78%) |
| 2025-05-09 | 19.85 (-1.24%) | 321 | -4.0 | 0 | 0.0 | 0 | 0.0% | 4.23 (-0.05) | 9 (-70.97%) |
| 2025-05-08 | 20.1 (2.29%) | 325 | -4.0 | 0 | 0.0 | 0 | 0.0% | 4.28 (-0.05) | 31 (520.0%) |
| 2025-05-07 | 19.65 (0.51%) | 329 | -3.0 | 0 | 0.0 | 0 | 0.0% | 4.33 (-0.04) | 5 (-44.44%) |
| 2025-05-06 | 19.55 (-1.51%) | 332 | -2.0 | 0 | 0.0 | 0 | 0.0% | 4.37 (-0.03) | 9 (125.0%) |
| 2025-05-05 | 19.85 (2.06%) | 334 | 3.0 | 0 | 0.0 | 0 | 0.0% | 4.4 (0.04) | 4 (0.0%) |
| 2025-05-02 | 19.45 (0.0%) | 331 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.36 (-0.01) | 4 (100.0%) |
| 2025-04-30 | 19.45 (-0.26%) | 332 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.37 (-0.02) | 2 (-50.0%) |
| 2025-04-29 | 19.5 (0.78%) | 333 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.39 (0.0) | 4 (-63.64%) |
| 2025-04-28 | 19.35 (0.78%) | 333 | -5.0 | 0 | 0.0 | 0 | 0.0% | 4.39 (-0.06) | 11 (-52.17%) |
| 2025-04-25 | 19.2 (-2.04%) | 338 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.45 (0.0) | 23 (228.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-24 | 19.6 (-1.26%) | 338 | -3.0 | 0 | 0.0 | 0 | 0.0% | 4.45 (-0.04) | 7 (75.0%) |
| 2025-04-23 | 19.85 (-0.5%) | 341 | 2.0 | 0 | 0.0 | 0 | 0.0% | 4.49 (0.03) | 4 (-94.52%) |
| 2025-04-22 | 19.95 (-0.25%) | 339 | 52.0 | 0 | 0.0 | 0 | 0.0% | 4.46 (0.68) | 73 (563.64%) |
| 2025-04-21 | 20.0 (0.76%) | 287 | -4.0 | 0 | 0.0 | 0 | 0.0% | 3.78 (-0.05) | 11 (120.0%) |
| 2025-04-18 | 19.85 (-0.5%) | 291 | -3.0 | 0 | 0.0 | 0 | 0.0% | 3.83 (-0.04) | 5 (0.0%) |
| 2025-04-17 | 19.95 (1.53%) | 294 | -4.0 | 0 | 0.0 | 0 | 0.0% | 3.87 (-0.05) | 5 (-50.0%) |
| 2025-04-16 | 19.65 (-2.96%) | 298 | -3.0 | 0 | 0.0 | 0 | 0.0% | 3.92 (-0.04) | 10 (-33.33%) |
| 2025-04-15 | 20.25 (1.25%) | 301 | -8.0 | 0 | 0.0 | 0 | 0.0% | 3.96 (-0.11) | 15 (50.0%) |
| 2025-04-14 | 20.0 (0.5%) | 309 | -5.0 | 0 | 0.0 | 0 | 0.0% | 4.07 (-0.07) | 10 (11.11%) |
| 2025-04-11 | 19.9 (2.84%) | 314 | -3.0 | 0 | 0.0 | 0 | 0.0% | 4.14 (-0.03) | 9 (200.0%) |
| 2025-04-10 | 19.35 (5.45%) | 317 | 2.0 | 0 | 0.0 | 0 | 0.0% | 4.17 (0.02) | 3 (-83.33%) |
| 2025-04-09 | 18.35 (-5.9%) | 315 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.15 (0.0) | 18 (-28.0%) |
| 2025-04-08 | 19.5 (1.83%) | 315 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.15 (-0.01) | 25 (25.0%) |
| 2025-04-07 | 19.15 (-1.29%) | 316 | 13.0 | 0 | 0.0 | 0 | 0.0% | 4.16 (0.17) | 20 (81.82%) |
| 2025-04-02 | 19.4 (-1.02%) | 303 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.99 (0.0) | 11 (266.67%) |
| 2025-04-01 | 19.6 (-1.01%) | 303 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.99 (0.0) | 3 (0.0%) |
| 2025-03-31 | 19.8 (-1.0%) | 303 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.99 (-0.01) | 3 (-25.0%) |
| 2025-03-28 | 20.0 (1.52%) | 304 | -3.0 | 0 | 0.0 | 0 | 0.0% | 4.0 (-0.04) | 4 (0.0%) |
| 2025-03-27 | 19.7 (0.51%) | 307 | -3.0 | 0 | 0.0 | 0 | 0.0% | 4.04 (-0.04) | 4 (100.0%) |
| 2025-03-26 | 19.6 (0.0%) | 310 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.08 (0.0) | 2 (-50.0%) |
| 2025-03-25 | 19.6 (-0.76%) | 310 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.08 (0.0) | 4 (300.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-24 | 19.75 (0.0%) | 310 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.08 (0.0) | 1 (-92.31%) |
| 2025-03-21 | 19.75 (0.51%) | 310 | 7.0 | 0 | 0.0 | 0 | 0.0% | 4.08 (0.09) | 13 (62.5%) |
| 2025-03-20 | 19.65 (-2.72%) | 303 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.99 (0.01) | 8 (300.0%) |
| 2025-03-19 | 20.2 (3.59%) | 302 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.98 (-0.01) | 2 (-92.86%) |
| 2025-03-18 | 19.5 (-0.76%) | 303 | 13.0 | 0 | 0.0 | 0 | 0.0% | 3.99 (0.17) | 28 (366.67%) |
| 2025-03-17 | 19.65 (-2.96%) | 290 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.82 (-0.03) | 6 (-64.71%) |
| 2025-03-14 | 20.25 (5.47%) | 292 | 12.0 | 0 | 0.0 | 0 | 0.0% | 3.85 (0.16) | 17 (325.0%) |
| 2025-03-13 | 19.2 (-2.29%) | 280 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.69 (0.0) | 4 (33.33%) |
| 2025-03-12 | 19.65 (0.77%) | 280 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.69 (0.0) | 3 (-88.0%) |
| 2025-03-11 | 19.5 (-1.76%) | 280 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.69 (0.0) | 25 (733.33%) |
| 2025-03-10 | 19.85 (-1.73%) | 280 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.69 (0.0) | 3 (-76.92%) |
| 近二周趨勢 | 融資 → | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 19.3 (0.26%) | 454 | 0.0 | 0.0 | 0.0 | 0.0% | 5.98 (0.0) | 27 (-3.57%) |
| 2026-07-09 | 19.25 (-3.27%) | 454 | 0.0 | 0.0 | 0.0 | 0.0% | 5.98 (0.0) | 28 (-12.5%) |
| 2026-07-03 | 19.9 (1.02%) | 454 | -1.0 | 0.0 | 0.0 | 0.0% | 5.98 (-0.01) | 32 (60.0%) |
| 2026-06-26 | 19.7 (-0.51%) | 455 | 8.0 | 0.0 | 0.0 | 0.0% | 5.99 (0.1) | 20 (-56.52%) |
| 2026-06-18 | 19.8 (2.33%) | 447 | 0.0 | 0.0 | 0.0 | 0.0% | 5.89 (0.0) | 46 (228.57%) |
| 2026-06-12 | 19.35 (1.57%) | 447 | 5.0 | 0.0 | 0.0 | 0.0% | 5.89 (0.07) | 14 (-72.0%) |
| 2026-06-04 | 19.05 (-2.56%) | 442 | 6.0 | 0.0 | 0.0 | 0.0% | 5.82 (0.08) | 50 (78.57%) |
| 2026-05-29 | 19.55 (-1.51%) | 436 | -3.0 | 0.0 | 0.0 | 0.0% | 5.74 (-0.04) | 28 (64.71%) |
| 2026-05-22 | 19.85 (2.85%) | 439 | -3.0 | 0.0 | 0.0 | 0.0% | 5.78 (-0.04) | 17 (21.43%) |
| 2026-05-15 | 19.3 (1.05%) | 442 | 4.0 | 0.0 | 0.0 | 0.0% | 5.82 (0.05) | 14 (250.0%) |
| 2026-05-08 | 19.1 (-2.3%) | 438 | 0.0 | 0.0 | 0.0 | 0.0% | 5.77 (0.0) | 4 (0.0%) |
| 2026-04-28 | 19.55 (-0.26%) | 438 | 0.0 | 0.0 | 0.0 | 0.0% | 5.77 (0.0) | 4 (-66.67%) |
| 2026-04-24 | 19.6 (-1.26%) | 438 | 6.0 | 0.0 | 0.0 | 0.0% | 5.77 (0.08) | 12 (140.0%) |
| 2026-04-17 | 19.85 (2.85%) | 432 | -1.0 | 0.0 | 0.0 | 0.0% | 5.69 (-0.01) | 5 (-96.21%) |
| 2026-04-10 | 19.3 (-4.22%) | 433 | 114.0 | 0.0 | 0.0 | 0.0% | 5.7 (1.5) | 132 (2100.0%) |
| 2026-04-02 | 20.15 (0.5%) | 319 | -4.0 | 0.0 | 0.0 | 0.0% | 4.2 (-0.05) | 6 (-82.86%) |
| 2026-03-27 | 20.05 (0.25%) | 323 | -16.0 | 0.0 | 0.0 | 0.0% | 4.25 (-0.21) | 35 (3400.0%) |
| 2026-03-16 | 20.0 (-1.48%) | 339 | 0.0 | 0.0 | 0.0 | 0.0% | 4.46 (0.0) | 1 (-98.39%) |
| 2026-03-13 | 20.3 (3.84%) | 339 | 6.0 | 0.0 | 0.0 | 0.0% | 4.46 (0.07) | 62 (520.0%) |
| 2026-03-04 | 19.55 (2.36%) | 333 | 5.0 | 0.0 | 0.0 | 0.0% | 4.39 (0.07) | 10 (42.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-25 | 19.1 (-4.02%) | 328 | 0.0 | 0.0 | 0.0 | 0.0% | 4.32 (0.0) | 7 (-41.67%) |
| 2026-02-09 | 19.9 (-0.75%) | 328 | 12.0 | 0.0 | 0.0 | 0.0% | 4.32 (0.16) | 12 (71.43%) |
| 2026-01-27 | 20.05 (3.89%) | 316 | 6.0 | 0.0 | 0.0 | 0.0% | 4.16 (0.08) | 7 (40.0%) |
| 2026-01-22 | 19.3 (-0.52%) | 310 | 2.0 | 0.0 | 0.0 | 0.0% | 4.08 (0.02) | 5 (150.0%) |
| 2026-01-15 | 19.4 (0.52%) | 308 | 0.0 | 0.0 | 0.0 | 0.0% | 4.06 (0.0) | 2 (-60.0%) |
| 2026-01-07 | 19.3 (-3.5%) | 308 | -2.0 | 0.0 | 0.0 | 0.0% | 4.06 (-0.02) | 5 (150.0%) |
| 2025-12-29 | 20.0 (2.56%) | 310 | 0.0 | 0.0 | 0.0 | 0.0% | 4.08 (0.0) | 2 (-80.0%) |
| 2025-12-26 | 19.5 (-4.88%) | 310 | 5.0 | 0.0 | 0.0 | 0.0% | 4.08 (0.06) | 10 (66.67%) |
| 2025-12-17 | 20.5 (4.59%) | 305 | 4.0 | 0.0 | 0.0 | 0.0% | 4.02 (0.06) | 6 (-25.0%) |
| 2025-12-12 | 19.6 (-1.51%) | 301 | 2.0 | 0.0 | 0.0 | 0.0% | 3.96 (0.02) | 8 (-42.86%) |
| 2025-12-05 | 19.9 (0.0%) | 299 | 0.0 | 0.0 | 0.0 | 0.0% | 3.94 (0.0) | 14 (-36.36%) |
| 2025-11-26 | 19.9 (-1.73%) | 299 | -14.0 | 0.0 | 0.0 | 0.0% | 3.94 (-0.18) | 22 (10.0%) |
| 2025-11-21 | 20.25 (-0.74%) | 313 | -10.0 | 0.0 | 0.0 | 0.0% | 4.12 (-0.13) | 20 (-80.39%) |
| 2025-11-14 | 20.4 (-0.24%) | 323 | -8.0 | 0.0 | 0.0 | 0.0% | 4.25 (-0.11) | 102 (32.47%) |
| 2025-11-07 | 20.45 (-0.24%) | 331 | 2.0 | 0.0 | 0.0 | 0.0% | 4.36 (0.03) | 77 (492.31%) |
| 2025-10-31 | 20.5 (-1.68%) | 329 | 2.0 | 0.0 | 0.0 | 0.0% | 4.33 (0.02) | 13 (-77.59%) |
| 2025-10-23 | 20.85 (-0.71%) | 327 | -20.0 | 0.0 | 0.0 | 0.0% | 4.31 (-0.26) | 58 (-56.06%) |
| 2025-10-17 | 21.0 (2.69%) | 347 | -70.0 | 0.0 | 0.0 | 0.0% | 4.57 (-0.92) | 132 (2100.0%) |
| 2025-10-09 | 20.45 (1.24%) | 417 | 2.0 | 0.0 | 0.0 | 0.0% | 5.49 (0.02) | 6 (-96.2%) |
| 2025-10-03 | 20.2 (-1.94%) | 415 | 29.0 | 0.0 | 0.0 | 0.0% | 5.47 (0.39) | 158 (11.27%) |
| 2025-09-26 | 20.6 (7.85%) | 386 | 90.0 | 0.0 | 0.0 | 0.0% | 5.08 (1.18) | 142 (1928.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-19 | 19.1 (-1.55%) | 296 | 0.0 | 0.0 | 0.0 | 0.0% | 3.9 (0.0) | 7 (-76.67%) |
| 2025-09-12 | 19.4 (-1.77%) | 296 | -4.0 | 0.0 | 0.0 | 0.0% | 3.9 (-0.05) | 30 (2900.0%) |
| 2025-09-03 | 19.75 (-0.5%) | 300 | 0.0 | 0.0 | 0.0 | 0.0% | 3.95 (0.0) | 1 (-97.73%) |
| 2025-08-29 | 19.85 (2.32%) | 300 | 6.0 | 0.0 | 0.0 | 0.0% | 3.95 (0.08) | 44 (-12.0%) |
| 2025-08-22 | 19.4 (-2.76%) | 294 | 0.0 | 0.0 | 0.0 | 0.0% | 3.87 (0.0) | 50 (-3.85%) |
| 2025-08-15 | 19.95 (0.25%) | 294 | 10.0 | 0.0 | 0.0 | 0.0% | 3.87 (0.13) | 52 (-52.73%) |
| 2025-08-08 | 19.9 (0.76%) | 284 | 4.0 | 0.0 | 0.0 | 0.0% | 3.74 (0.05) | 110 (189.47%) |
| 2025-08-01 | 19.75 (1.54%) | 280 | -15.0 | 0.0 | 0.0 | 0.0% | 3.69 (-0.2) | 38 (15.15%) |
| 2025-07-25 | 19.45 (-0.77%) | 295 | 8.0 | 0.0 | 0.0 | 0.0% | 3.89 (0.11) | 33 (43.48%) |
| 2025-07-16 | 19.6 (-0.76%) | 287 | 3.0 | 0.0 | 0.0 | 0.0% | 3.78 (0.04) | 23 (-79.82%) |
| 2025-07-11 | 19.75 (-1.25%) | 284 | -26.0 | 0.0 | 0.0 | 0.0% | 3.74 (-0.34) | 114 (1800.0%) |
| 2025-07-04 | 20.0 (1.52%) | 310 | 1.0 | 0.0 | 0.0 | 0.0% | 4.08 (0.01) | 6 (-50.0%) |
| 2025-06-27 | 19.7 (-0.25%) | 309 | 3.0 | 0.0 | 0.0 | 0.0% | 4.07 (0.04) | 12 (-20.0%) |
| 2025-06-20 | 19.75 (-1.0%) | 306 | 4.0 | 0.0 | 0.0 | 0.0% | 4.03 (0.05) | 15 (-82.56%) |
| 2025-06-13 | 19.95 (0.76%) | 302 | 58.0 | 0.0 | 0.0 | 0.0% | 3.98 (0.77) | 86 (-54.74%) |
| 2025-06-06 | 19.8 (0.76%) | 244 | 80.0 | 0.0 | 0.0 | 0.0% | 3.21 (1.05) | 190 (1017.65%) |
| 2025-05-29 | 19.65 (1.81%) | 164 | -7.0 | 0.0 | 0.0 | 0.0% | 2.16 (-0.09) | 17 (-85.95%) |
| 2025-05-23 | 19.3 (-3.5%) | 171 | -83.0 | 0.0 | 0.0 | 0.0% | 2.25 (-1.1) | 121 (13.08%) |
| 2025-05-16 | 20.0 (0.76%) | 254 | -67.0 | 0.0 | 0.0 | 0.0% | 3.35 (-0.88) | 107 (84.48%) |
| 2025-05-09 | 19.85 (2.06%) | 321 | -10.0 | 0.0 | 0.0 | 0.0% | 4.23 (-0.13) | 58 (176.19%) |
| 2025-05-02 | 19.45 (1.3%) | 331 | -7.0 | 0.0 | 0.0 | 0.0% | 4.36 (-0.09) | 21 (-82.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-04-25 | 19.2 (-3.27%) | 338 | 47.0 | 0.0 | 0.0 | 0.0% | 4.45 (0.62) | 118 (162.22%) |
| 2025-04-18 | 19.85 (-0.25%) | 291 | -23.0 | 0.0 | 0.0 | 0.0% | 3.83 (-0.31) | 45 (-40.0%) |
| 2025-04-11 | 19.9 (2.58%) | 314 | 11.0 | 0.0 | 0.0 | 0.0% | 4.14 (0.15) | 75 (341.18%) |
| 2025-04-02 | 19.4 (-3.0%) | 303 | -1.0 | 0.0 | 0.0 | 0.0% | 3.99 (-0.01) | 17 (13.33%) |
| 2025-03-28 | 20.0 (1.27%) | 304 | -6.0 | 0.0 | 0.0 | 0.0% | 4.0 (-0.08) | 15 (-73.68%) |
| 2025-03-21 | 19.75 (-2.47%) | 310 | 18.0 | 0.0 | 0.0 | 0.0% | 4.08 (0.23) | 57 (9.62%) |
| 2025-03-14 | 20.25 (0.25%) | 292 | 12.0 | 0.0 | 0.0 | 0.0% | 3.85 (0.16) | 52 (48.57%) |
| 2025-03-07 | 20.2 (1.51%) | 280 | 2.0 | 0.0 | 0.0 | 0.0% | 3.69 (0.03) | 35 (-60.23%) |
| 2025-02-27 | 19.9 (1.79%) | 278 | -5.0 | 0.0 | 0.0 | 0.0% | 3.66 (-0.07) | 88 (-49.43%) |
| 2025-02-21 | 19.55 (-0.26%) | 283 | 70.0 | 0.0 | 0.0 | 0.0% | 3.73 (0.92) | 174 (234.62%) |
| 2025-02-14 | 19.6 (0.51%) | 213 | 9.0 | 0.0 | 0.0 | 0.0% | 2.81 (0.12) | 52 (-25.71%) |
| 2025-02-07 | 19.5 (1.3%) | 204 | -13.0 | 0.0 | 0.0 | 0.0% | 2.69 (-0.17) | 70 (100.0%) |
| 2025-01-22 | 19.25 (-0.26%) | 217 | 0.0 | 0.0 | 0.0 | 0.0% | 2.86 (0.0) | 35 (-73.08%) |
| 2025-01-17 | 19.3 (-3.74%) | 217 | -6.0 | 0.0 | 0.0 | 0.0% | 2.86 (-0.08) | 130 (-17.34%) |
| 2025-01-10 | 20.05 (1.52%) | 223 | 9.0 | 0.0 | 0.0 | 0.0% | 2.94 (0.12) | 157 (48.64%) |
| 2025-01-03 | 19.75 (2.6%) | 214 | 8.0 | 0.0 | 0.0 | 0.0% | 2.82 (0.11) | 105 (18.3%) |
| 2024-12-27 | 19.25 (-1.28%) | 206 | -31.0 | 0.0 | 0.0 | 0.0% | 2.71 (-0.41) | 89 (6.89%) |
| 2024-12-20 | 19.5 (-2.01%) | 237 | 24.0 | 0.0 | 0.0 | 0.0% | 3.12 (0.31) | 83 (-10.38%) |
| 2024-12-13 | 19.9 (7.57%) | 213 | 41.0 | 0.0 | 0.0 | 0.0% | 2.81 (0.54) | 93 (469.1%) |
| 2024-12-06 | 18.5 (-0.27%) | 172 | 0.0 | 0.0 | 0.0 | 0.0% | 2.27 (0.0) | 16 (-24.43%) |
| 2024-11-28 | 18.55 (-0.27%) | 172 | 0.0 | 0.0 | 0.0 | 0.0% | 2.27 (0.0) | 21 (-79.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-22 | 18.6 (0.0%) | 172 | 0.0 | 0.0 | 0.0 | 0.0% | 2.27 (0.0) | 104 (13.44%) |
| 2024-11-15 | 18.6 (-2.87%) | 172 | -1.0 | 0.0 | 0.0 | 0.0% | 2.27 (-0.01) | 92 (-22.56%) |
| 2024-11-08 | 19.15 (0.52%) | 173 | -7.0 | 0.0 | 0.0 | 0.0% | 2.28 (-0.09) | 119 (-67.06%) |
| 2024-11-01 | 19.05 (-0.52%) | 180 | 101.0 | 0.0 | 0.0 | 0.0% | 2.37 (1.33) | 361 (142.22%) |
| 2024-10-25 | 19.15 (-0.52%) | 79 | -15.0 | 0.0 | 0.0 | 0.0% | 1.04 (-0.2) | 149 (85.85%) |
| 2024-10-18 | 19.25 (2.39%) | 94 | 0.0 | 0.0 | 0.0 | 0.0% | 1.24 (0.0) | 80 (110.53%) |
| 2024-10-11 | 18.8 (-1.31%) | 94 | 5.0 | 0.0 | 0.0 | 0.0% | 1.24 (0.07) | 38 (-51.78%) |
| 2024-10-04 | 19.05 (1.6%) | 89 | 1.0 | 0.0 | 0.0 | 0.0% | 1.17 (0.01) | 79 (75.31%) |
| 2024-09-27 | 18.75 (2.18%) | 88 | 0.0 | 0.0 | 0.0 | 0.0% | 1.16 (0.0) | 45 (-20.15%) |
| 2024-09-20 | 18.35 (0.55%) | 88 | 0.0 | 0.0 | 0.0 | 0.0% | 1.16 (0.0) | 56 (-34.13%) |
| 2024-09-13 | 18.25 (-4.45%) | 88 | 0.0 | 0.0 | 0.0 | 0.0% | 1.16 (0.0) | 85 (46.27%) |
| 2024-09-06 | 19.1 (-3.29%) | 88 | 0.0 | 0.0 | 0.0 | 0.0% | 1.16 (0.0) | 58 (-17.63%) |
| 2024-08-30 | 19.75 (3.13%) | 88 | 0.0 | 0.0 | 0.0 | 0.0% | 1.16 (0.0) | 71 (166.17%) |
| 2024-08-23 | 19.15 (-1.29%) | 88 | 0.0 | 0.0 | 0.0 | 0.0% | 1.16 (0.0) | 26 (-67.36%) |
| 2024-08-16 | 19.4 (1.57%) | 88 | 8.0 | 0.0 | 0.0 | 0.0% | 1.16 (0.11) | 81 (116.0%) |
| 2024-08-09 | 19.1 (-2.05%) | 80 | -1.0 | 0.0 | 0.0 | 0.0% | 1.05 (-0.02) | 37 (-45.73%) |
| 2024-08-02 | 19.5 (2.36%) | 81 | -11.0 | 0.0 | 0.0 | 0.0% | 1.07 (-0.14) | 69 (7.48%) |
| 2024-07-26 | 19.05 (-2.81%) | 92 | 0.0 | 0.0 | 0.0 | 0.0% | 1.21 (0.0) | 65 (32.17%) |
| 2024-07-19 | 19.6 (-1.75%) | 92 | 1.0 | 0.0 | 0.0 | 0.0% | 1.21 (0.01) | 49 (-3.2%) |
| 2024-07-12 | 19.95 (1.01%) | 91 | 3.0 | 0.0 | 0.0 | 0.0% | 1.2 (0.04) | 50 (-62.05%) |
| 2024-07-05 | 19.75 (-2.71%) | 88 | -68.0 | 0.0 | 0.0 | 0.0% | 1.16 (-0.89) | 133 (-59.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-06-27 | 20.3 (0.74%) | 156 | -1.0 | 0.0 | 0.0 | 0.0% | 2.05 (-0.02) | 329 (-31.07%) |
| 2024-06-21 | 20.15 (0.25%) | 157 | 2.0 | 0.0 | 0.0 | 0.0% | 2.07 (0.03) | 477 (77.14%) |
| 2024-06-14 | 20.1 (-1.23%) | 155 | 0.0 | 0.0 | 0.0 | 0.0% | 2.04 (0.0) | 269 (21.6%) |
| 2024-06-07 | 20.35 (-1.69%) | 155 | 0.0 | 0.0 | 0.0 | 0.0% | 2.04 (0.0) | 221 (124.28%) |
| 2024-05-31 | 20.7 (5.08%) | 155 | 0.0 | 0.0 | 0.0 | 0.0% | 2.04 (0.0) | 98 (137.27%) |
| 2024-05-24 | 19.7 (-1.25%) | 155 | -1.0 | 0.0 | 0.0 | 0.0% | 2.04 (-0.01) | 41 (396.78%) |
| 2024-05-16 | 19.95 (0.5%) | 156 | 0.0 | 0.0 | 0.0 | 0.0% | 2.05 (0.0) | 8 (-83.68%) |
| 2024-05-10 | 19.85 (-0.75%) | 156 | -1.0 | 0.0 | 0.0 | 0.0% | 2.05 (-0.02) | 51 (241.46%) |
| 2024-05-03 | 20.0 (-0.99%) | 157 | 0.0 | 0.0 | 0.0 | 0.0% | 2.07 (0.0) | 15 (-67.98%) |
| 2024-04-26 | 20.2 (-0.74%) | 157 | -1.0 | 0.0 | 0.0 | 0.0% | 2.07 (-0.01) | 47 (-85.68%) |
| 2024-04-19 | 20.35 (0.74%) | 158 | -36.0 | 0.0 | 0.0 | 0.0% | 2.08 (-0.47) | 328 (1888.21%) |
| 2024-04-12 | 20.2 (-0.25%) | 194 | 0.0 | 0.0 | 0.0 | 0.0% | 2.55 (0.0) | 16 (-72.49%) |
| 2024-04-03 | 20.25 (-3.34%) | 194 | 39.0 | 0.0 | 0.0 | 0.0% | 2.55 (0.51) | 60 (-42.41%) |
| 2024-03-29 | 20.95 (-3.23%) | 155 | -47.0 | 0.0 | 0.0 | 0.0% | 2.04 (-0.62) | 104 (-46.64%) |
| 2024-03-22 | 21.65 (0.93%) | 202 | 87.0 | 0.0 | 0.0 | 0.0% | 2.66 (1.15) | 195 (18.49%) |
| 2024-03-15 | 21.45 (0.23%) | 115 | 10.0 | 0.0 | 0.0 | 0.0% | 1.51 (0.13) | 164 (81.12%) |
| 2024-03-08 | 21.4 (2.64%) | 105 | 21.0 | 0.0 | 0.0 | 0.0% | 1.38 (0.27) | 91 (-58.03%) |
| 2024-03-01 | 20.85 (1.46%) | 84 | -64.0 | 0.0 | 0.0 | 0.0% | 1.11 (-0.84) | 216 (1.34%) |
| 2024-02-23 | 20.55 (4.58%) | 148 | -39.0 | 0.0 | 0.0 | 0.0% | 1.95 (-0.51) | 214 (2035.3%) |
| 2024-02-16 | 19.65 (-0.51%) | 187 | 0.0 | 0.0 | 0.0 | 0.0% | 2.46 (0.0) | 10 (232.39%) |
| 2024-02-05 | 19.75 (-0.75%) | 187 | 0.0 | 0.0 | 0.0 | 0.0% | 2.46 (0.0) | 3 (-82.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-01 | 19.9 (-0.25%) | 187 | 0.0 | 0.0 | 0.0 | 0.0% | 2.46 (0.0) | 17 (-79.11%) |
| 2024-01-26 | 19.95 (-3.39%) | 187 | 18.0 | 0.0 | 0.0 | 0.0% | 2.46 (0.23) | 82 (-15.14%) |
| 2024-01-19 | 20.65 (6.72%) | 169 | 30.0 | 0.0 | 0.0 | 0.0% | 2.23 (0.4) | 96 (778.71%) |
| 2024-01-12 | 19.35 (-0.77%) | 139 | -2.0 | 0.0 | 0.0 | 0.0% | 1.83 (-0.03) | 11 (-80.7%) |
| 2024-01-05 | 19.5 (-1.27%) | 141 | -4.0 | 0.0 | 0.0 | 0.0% | 1.86 (-0.05) | 57 (-29.02%) |
| 2023-12-29 | 19.75 (-2.71%) | 145 | -20.0 | 0.0 | 0.0 | 0.0% | 1.91 (-0.26) | 80 (-18.19%) |
| 2023-12-22 | 20.3 (-3.1%) | 165 | 22.0 | 0.0 | 0.0 | 0.0% | 2.17 (0.29) | 98 (139.18%) |
| 2023-12-15 | 20.95 (7.44%) | 143 | 21.0 | 0.0 | 0.0 | 0.0% | 1.88 (0.27) | 41 (62.45%) |
| 2023-12-07 | 19.5 (-1.27%) | 122 | -1.0 | 0.0 | 0.0 | 0.0% | 1.61 (-0.01) | 25 (-6.79%) |
| 2023-12-01 | 19.75 (-3.66%) | 123 | 3.0 | 0.0 | 0.0 | 0.0% | 1.62 (0.04) | 27 (-80.73%) |
| 2023-11-24 | 20.5 (-1.44%) | 120 | -33.0 | 0.0 | 0.0 | 0.0% | 1.58 (-0.44) | 140 (-13.74%) |
| 2023-11-17 | 20.8 (6.39%) | 153 | 73.0 | 0.0 | 0.0 | 0.0% | 2.02 (0.97) | 163 (934.37%) |
| 2023-11-10 | 19.55 (6.83%) | 80 | 0.0 | 0.0 | 0.0 | 0.0% | 1.05 (0.0) | 15 (-41.67%) |
| 2023-11-03 | 18.3 (-1.61%) | 80 | 0.0 | 0.0 | 0.0 | 0.0% | 1.05 (0.0) | 27 (-2.44%) |
| 2023-10-27 | 18.6 (1.09%) | 80 | -1.0 | 0.0 | 0.0 | 0.0% | 1.05 (-0.02) | 27 (172.7%) |
| 2023-10-20 | 18.4 (0.0%) | 81 | 0.0 | 0.0 | 0.0 | 0.0% | 1.07 (0.0) | 10 (84.02%) |
| 2023-10-13 | 18.4 (-4.42%) | 81 | -1.0 | 0.0 | 0.0 | 0.0% | 1.07 (-0.01) | 5 (-67.63%) |
| 2023-10-06 | 19.25 (-0.77%) | 82 | -5.0 | 0.0 | 0.0 | 0.0% | 1.08 (-0.07) | 17 (-8.8%) |
| 2023-09-28 | 19.4 (1.04%) | 87 | -6.0 | 0.0 | 0.0 | 0.0% | 1.15 (-0.07) | 18 (19.3%) |
| 2023-09-22 | 19.2 (1.32%) | 93 | -3.0 | 0.0 | 0.0 | 0.0% | 1.22 (-0.04) | 15 (6.56%) |
| 2023-09-15 | 18.95 (-0.79%) | 96 | -1.0 | 0.0 | 0.0 | 0.0% | 1.26 (-0.02) | 14 (-65.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-08 | 19.1 (-2.05%) | 97 | -1.0 | 0.0 | 0.0 | 0.0% | 1.28 (-0.01) | 42 (83.68%) |
| 2023-09-01 | 19.5 (1.3%) | 98 | 2.0 | 0.0 | 0.0 | 0.0% | 1.29 (0.03) | 23 (-3.65%) |
| 2023-08-25 | 19.25 (-1.03%) | 96 | 5.0 | 0.0 | 0.0 | 0.0% | 1.26 (0.06) | 24 (-60.75%) |
| 2023-08-18 | 19.45 (-1.77%) | 91 | -5.0 | 0.0 | 0.0 | 0.0% | 1.2 (-0.06) | 61 (43.68%) |
| 2023-08-11 | 19.8 (-0.5%) | 96 | -6.0 | 0.0 | 0.0 | 0.0% | 1.26 (-0.08) | 42 (-43.72%) |
| 2023-08-04 | 19.9 (-1.73%) | 102 | 1.0 | 0.0 | 0.0 | 0.0% | 1.34 (0.01) | 76 (-43.16%) |
| 2023-07-28 | 20.25 (0.5%) | 101 | -8.0 | 0.0 | 0.0 | 0.0% | 1.33 (-0.11) | 134 (6.08%) |
| 2023-07-21 | 20.15 (-1.23%) | 109 | -22.0 | 0.0 | -5.0 | 0.0% | 1.44 (-0.29) | 126 (-62.46%) |
| 2023-07-14 | 20.4 (-3.55%) | 131 | -24.0 | 5.0 | 5.0 | 3.82% | 1.73 (-0.31) | 336 (132.58%) |
| 2023-07-07 | 21.15 (4.44%) | 155 | 61.0 | 0.0 | 0.0 | 0.0% | 2.04 (0.8) | 144 (211.07%) |
| 2023-06-30 | 20.25 (-0.49%) | 94 | -1.0 | 0.0 | 0.0 | 0.0% | 1.24 (-0.01) | 46 (121.18%) |
| 2023-06-21 | 20.35 (-0.73%) | 95 | -2.0 | 0.0 | 0.0 | 0.0% | 1.25 (-0.03) | 21 (-59.17%) |
| 2023-06-16 | 20.5 (-3.07%) | 97 | 1.0 | 0.0 | 0.0 | 0.0% | 1.28 (0.02) | 51 (-60.28%) |
| 2023-06-09 | 21.15 (1.44%) | 96 | -13.0 | 0.0 | 0.0 | 0.0% | 1.26 (-0.18) | 129 (290.19%) |
| 2023-06-02 | 20.85 (0.24%) | 109 | -9.0 | 0.0 | 0.0 | 0.0% | 1.44 (-0.11) | 33 (-34.18%) |
| 2023-05-26 | 20.8 (-1.89%) | 118 | -5.0 | 0.0 | 0.0 | 0.0% | 1.55 (-0.07) | 50 (-47.39%) |
| 2023-05-19 | 21.2 (1.92%) | 123 | -10.0 | 0.0 | 0.0 | 0.0% | 1.62 (-0.13) | 96 (275.83%) |
| 2023-05-12 | 20.8 (2.21%) | 133 | -1.0 | 0.0 | 0.0 | 0.0% | 1.75 (-0.01) | 25 (-43.21%) |
| 2023-05-05 | 20.35 (-0.73%) | 134 | 1.0 | 0.0 | 0.0 | 0.0% | 1.76 (0.01) | 45 (-64.0%) |
| 2023-04-28 | 20.5 (-2.84%) | 133 | -1.0 | 0.0 | 0.0 | 0.0% | 1.75 (-0.01) | 125 (-64.19%) |
| 2023-04-21 | 21.1 (1.69%) | 134 | -2.0 | 0.0 | 0.0 | 0.0% | 1.76 (-0.03) | 349 (-42.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-14 | 20.75 (-5.47%) | 136 | -21.0 | 0.0 | 0.0 | 0.0% | 1.79 (-0.28) | 606 (75.4%) |
| 2023-04-07 | 21.95 (-1.79%) | 157 | -13.0 | 0.0 | 0.0 | 0.0% | 2.07 (-0.17) | 345 (35.07%) |
| 2023-03-31 | 22.35 (7.19%) | 170 | 17.0 | 0.0 | 0.0 | 0.0% | 2.24 (0.22) | 255 (93.8%) |
| 2023-03-24 | 20.85 (-0.24%) | 153 | -7.0 | 0.0 | 0.0 | 0.0% | 2.02 (-0.09) | 131 (1.94%) |
| 2023-03-17 | 20.9 (-0.71%) | 160 | -4.0 | 0.0 | 0.0 | 0.0% | 2.11 (-0.05) | 129 (74.21%) |
| 2023-03-10 | 21.05 (-2.32%) | 164 | -9.0 | 0.0 | 0.0 | 0.0% | 2.16 (-0.12) | 74 (-1.81%) |
| 2023-03-03 | 21.55 (0.47%) | 173 | -19.0 | 0.0 | 0.0 | 0.0% | 2.28 (-0.25) | 75 (-47.95%) |
| 2023-02-24 | 21.45 (-1.61%) | 192 | -5.0 | 0.0 | 0.0 | 0.0% | 2.53 (-0.06) | 145 (38.54%) |
| 2023-02-17 | 21.8 (2.83%) | 197 | 1.0 | 0.0 | 0.0 | 0.0% | 2.59 (0.01) | 104 (35.02%) |
| 2023-02-10 | 21.2 (-1.62%) | 196 | 0.0 | 0.0 | 0.0 | 0.0% | 2.58 (0.0) | 77 (-79.3%) |
| 2023-02-03 | 21.55 (-5.48%) | 196 | -19.0 | 0.0 | 0.0 | 0.0% | 2.58 (-0.25) | 375 (166.61%) |
| 2023-01-17 | 22.8 (1.56%) | 215 | 4.0 | 0.0 | 0.0 | 0.0% | 2.83 (0.05) | 140 (38.49%) |
| 2023-01-13 | 22.45 (9.51%) | 211 | 35.0 | 0.0 | 0.0 | 0.0% | 2.78 (0.46) | 101 (131.62%) |
| 2023-01-06 | 20.5 (-2.38%) | 176 | -1.0 | 0.0 | 0.0 | 0.0% | 2.32 (-0.01) | 43 (14.62%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。