時報 8923 - 當沖率

日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2025-07-07	22.0 (10.0%)	32 (966.67%)	6	18.75	0.11%	0.13%	0.57%
2025-07-04	20.0 (0.25%)	3 (200.0%)	0	0.0	0.01%	0.03%	0.6%
2025-07-03	19.95	1 (N/A)	0	0.0	0.0%	0.03%	0.68%
2025-07-02	None	0 (-100.0%)	0	0	N/A	N/A	N/A
2025-07-01	19.7	2 (N/A)	0	0.0	0.01%	0.04%	0.96%
2025-06-30	None	0 (-100.0%)	0	0	N/A	N/A	N/A
2025-06-27	19.7 (0.0%)	2 (0.0%)	0	0.0	0.01%	0.04%	1.0%
2025-06-26	19.7 (0.0%)	2 (100.0%)	0	0.0	0.01%	0.04%	0.99%
2025-06-25	19.7 (-1.01%)	1 (-83.33%)	1	100.0	0.0%	0.04%	0.99%
2025-06-24	19.9 (1.27%)	6 (500.0%)	2	33.33	0.02%	0.04%	1.0%
2025-06-23	19.65 (-0.51%)	1 (-50.0%)	1	100.0	0.0%	0.04%	1.02%
2025-06-20	19.75 (-0.25%)	2 (100.0%)	1	50.0	0.01%	0.05%	1.06%
2025-06-19	19.8 (-1.25%)	1 (-66.67%)	1	100.0	0.0%	0.1%	1.15%
2025-06-18	20.05 (-1.47%)	3 (-25.0%)	1	33.33	0.01%	0.1%	1.19%
2025-06-17	20.35 (2.78%)	4 (-20.0%)	0	0.0	0.01%	0.13%	1.28%
2025-06-16	19.8 (-0.75%)	5 (-70.59%)	2	40.0	0.02%	0.29%	1.38%
2025-06-13	19.95 (1.01%)	17 (750.0%)	3	17.65	0.06%	0.28%	1.59%
2025-06-12	19.75 (-1.25%)	2 (-84.62%)	1	50.0	0.01%	0.3%	1.55%
2025-06-11	20.0 (-1.23%)	13 (-75.0%)	4	30.77	0.04%	0.42%	1.62%
2025-06-10	20.25 (2.53%)	52 (2500.0%)	2	3.85	0.17%	0.48%	1.6%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2025-06-09	19.75 (-0.25%)	2 (-90.91%)	2	100.0	0.01%	0.59%	1.44%
2025-06-06	19.8 (-1.25%)	22 (-45.0%)	4	18.18	0.07%	0.62%	1.46%
2025-06-05	20.05 (0.0%)	40 (33.33%)	1	2.5	0.13%	0.56%	1.49%
2025-06-04	20.05 (-4.98%)	30 (-64.29%)	5	16.67	0.1%	0.43%	1.38%
2025-06-03	21.1 (4.46%)	84 (500.0%)	4	4.76	0.28%	0.34%	1.31%
2025-06-02	20.2 (2.8%)	14 (1300.0%)	1	7.14	0.05%	0.1%	1.04%
2025-05-29	19.65 (1.29%)	1 (0.0%)	0	0.0	0.0%	0.11%	1.01%
2025-05-28	19.4 (-1.52%)	1 (-75.0%)	1	100.0	0.0%	0.19%	1.01%
2025-05-27	19.7 (-0.76%)	4 (-63.64%)	3	75.0	0.01%	0.23%	1.02%
2025-05-26	19.85 (2.85%)	11 (-26.67%)	3	27.27	0.04%	0.32%	1.05%
2025-05-23	19.3 (-2.28%)	15 (-46.43%)	0	0.0	0.05%	0.4%	1.09%
2025-05-22	19.75 (-1.5%)	28 (115.38%)	3	10.71	0.09%	0.58%	1.06%
2025-05-21	20.05 (-1.23%)	13 (-56.67%)	1	7.69	0.04%	0.5%	0.98%
2025-05-20	20.3 (2.53%)	30 (-14.29%)	8	26.67	0.1%	0.53%	1.18%
2025-05-19	19.8 (-1.0%)	35 (-49.28%)	4	11.43	0.12%	0.46%	1.12%
2025-05-16	20.0 (0.5%)	69 (1050.0%)	12	17.39	0.23%	0.35%	1.02%
2025-05-15	19.9 (0.25%)	6 (-72.73%)	1	16.67	0.02%	0.15%	0.81%
2025-05-14	19.85 (1.28%)	22 (175.0%)	10	45.45	0.07%	0.24%	0.82%
2025-05-13	19.6 (-1.26%)	8 (300.0%)	2	25.0	0.03%	0.18%	0.8%
2025-05-12	19.85 (0.0%)	2 (-77.78%)	2	100.0	0.01%	0.18%	0.8%
2025-05-09	19.85 (-1.24%)	9 (-70.97%)	4	44.44	0.03%	0.19%	0.83%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2025-05-08	20.1 (2.29%)	31 (520.0%)	2	6.45	0.1%	0.17%	0.81%
2025-05-07	19.65 (0.51%)	5 (-44.44%)	2	40.0	0.02%	0.08%	0.76%
2025-05-06	19.55 (-1.51%)	9 (125.0%)	5	55.56	0.03%	0.08%	0.83%
2025-05-05	19.85 (2.06%)	4 (0.0%)	1	25.0	0.01%	0.08%	0.87%
2025-05-02	19.45 (0.0%)	4 (100.0%)	1	25.0	0.01%	0.14%	0.89%
2025-04-30	19.45 (-0.26%)	2 (-50.0%)	1	50.0	0.01%	0.15%	0.88%
2025-04-29	19.5 (0.78%)	4 (-63.64%)	1	25.0	0.01%	0.16%	0.89%
2025-04-28	19.35 (0.78%)	11 (-52.17%)	0	0.0	0.04%	0.39%	0.89%
2025-04-25	19.2 (-2.04%)	23 (228.57%)	7	30.43	0.08%	0.39%	0.87%
2025-04-24	19.6 (-1.26%)	7 (75.0%)	3	42.86	0.02%	0.33%	0.8%
2025-04-23	19.85 (-0.5%)	4 (-94.52%)	1	25.0	0.01%	0.32%	0.79%
2025-04-22	19.95 (-0.25%)	73 (563.64%)	10	13.7	0.24%	0.34%	0.78%
2025-04-21	20.0 (0.76%)	11 (120.0%)	2	18.18	0.04%	0.15%	0.58%
2025-04-18	19.85 (-0.5%)	5 (0.0%)	0	0.0	0.02%	0.15%	0.57%
2025-04-17	19.95 (1.53%)	5 (-50.0%)	1	20.0	0.02%	0.16%	0.56%
2025-04-16	19.65 (-2.96%)	10 (-33.33%)	3	30.0	0.03%	0.15%	0.63%
2025-04-15	20.25 (1.25%)	15 (50.0%)	1	6.67	0.05%	0.18%	0.62%
2025-04-14	20.0 (0.5%)	10 (11.11%)	3	30.0	0.03%	0.21%	0.63%
2025-04-11	19.9 (2.84%)	9 (200.0%)	2	22.22	0.03%	0.25%	0.61%
2025-04-10	19.35 (5.45%)	3 (-83.33%)	0	0.0	0.01%	0.25%	0.59%
2025-04-09	18.35 (-5.9%)	18 (-28.0%)	7	38.89	0.06%	0.25%	0.66%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2025-04-08	19.5 (1.83%)	25 (25.0%)	3	12.0	0.08%	0.2%	0.61%
2025-04-07	19.15 (-1.29%)	20 (81.82%)	6	30.0	0.07%	0.13%	0.57%
2025-04-02	19.4 (-1.02%)	11 (266.67%)	3	27.27	0.04%	0.08%	0.52%
2025-04-01	19.6 (-1.01%)	3 (0.0%)	2	66.67	0.01%	0.05%	0.51%
2025-03-31	19.8 (-1.0%)	3 (-25.0%)	0	0.0	0.01%	0.06%	0.51%
2025-03-28	20.0 (1.52%)	4 (0.0%)	0	0.0	0.01%	0.05%	0.52%
2025-03-27	19.7 (0.51%)	4 (100.0%)	0	0.0	0.01%	0.08%	0.53%
2025-03-26	19.6 (0.0%)	2 (-50.0%)	0	0.0	0.01%	0.09%	0.62%
2025-03-25	19.6 (-0.76%)	4 (300.0%)	0	0.0	0.01%	0.09%	0.76%
2025-03-24	19.75 (0.0%)	1 (-92.31%)	0	0.0	0.0%	0.17%	0.77%
2025-03-21	19.75 (0.51%)	13 (62.5%)	0	0.0	0.04%	0.19%	0.79%
2025-03-20	19.65 (-2.72%)	8 (300.0%)	2	25.0	0.03%	0.2%	0.82%
2025-03-19	20.2 (3.59%)	2 (-92.86%)	1	50.0	0.01%	0.19%	1.22%
2025-03-18	19.5 (-0.76%)	28 (366.67%)	15	53.57	0.09%	0.19%	1.25%
2025-03-17	19.65 (-2.96%)	6 (-64.71%)	4	66.67	0.02%	0.18%	1.17%
2025-03-14	20.25 (5.47%)	17 (325.0%)	5	29.41	0.06%	0.17%	1.15%
2025-03-13	19.2 (-2.29%)	4 (33.33%)	4	100.0	0.01%	0.16%	1.15%
2025-03-12	19.65 (0.77%)	3 (-88.0%)	2	66.67	0.01%	0.16%	1.18%
2025-03-11	19.5 (-1.76%)	25 (733.33%)	14	56.0	0.08%	0.17%	1.23%
2025-03-10	19.85 (-1.73%)	3 (-76.92%)	2	66.67	0.01%	0.11%	1.16%
2025-03-07	20.2 (1.76%)	13 (160.0%)	7	53.85	0.04%	0.12%	1.19%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2025-03-06	19.85 (2.32%)	5 (-28.57%)	1	20.0	0.02%	0.09%	1.18%
2025-03-05	19.4 (-1.27%)	7 (75.0%)	3	42.86	0.02%	0.18%	1.19%
2025-03-04	19.65 (-1.01%)	4 (-33.33%)	4	100.0	0.01%	0.3%	1.23%
2025-03-03	19.85 (-0.25%)	6 (0.0%)	4	66.67	0.02%	0.31%	1.28%
2025-02-27	19.9 (0.0%)	6 (-81.82%)	2	33.33	0.02%	0.31%	1.33%
2025-02-26	19.9 (-3.16%)	33 (-23.26%)	4	12.12	0.11%	0.37%	1.33%
2025-02-25	20.55 (1.99%)	43 (616.67%)	11	25.58	0.14%	0.69%	1.25%
2025-02-24	20.15 (3.07%)	6 (-14.29%)	3	50.0	0.02%	0.58%	1.22%
2025-02-21	19.55 (-1.26%)	7 (-68.18%)	4	57.14	0.02%	0.57%	1.24%
2025-02-20	19.8 (-4.12%)	22 (-83.21%)	4	18.18	0.07%	0.56%	1.39%
2025-02-19	20.65 (2.99%)	131 (1090.91%)	39	29.77	0.43%	0.54%	1.36%
2025-02-18	20.05 (2.56%)	11 (266.67%)	5	45.45	0.04%	0.15%	0.99%
2025-02-17	19.55 (-0.26%)	3 (50.0%)	1	33.33	0.01%	0.17%	1.02%
2025-02-14	19.6 (-0.25%)	2 (-87.5%)	2	100.0	0.01%	0.17%	1.2%
2025-02-13	19.65 (-3.2%)	16 (23.08%)	2	12.5	0.05%	0.2%	1.27%
2025-02-12	20.3 (1.75%)	13 (-23.53%)	6	46.15	0.04%	0.18%	1.22%
2025-02-11	19.95 (4.18%)	17 (325.0%)	4	23.53	0.06%	0.17%	1.36%
2025-02-10	19.15 (-1.79%)	4 (-66.67%)	4	100.0	0.01%	0.18%	1.48%
2025-02-07	19.5 (-2.26%)	12 (20.0%)	3	25.0	0.04%	0.23%	1.48%
2025-02-06	19.95 (2.05%)	10 (0.0%)	5	50.0	0.03%	0.25%	1.53%
2025-02-05	19.55 (1.3%)	10 (-44.44%)	4	40.0	0.03%	0.25%	1.57%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2025-02-04	19.3 (-3.26%)	18 (-10.0%)	6	33.33	0.06%	0.24%	1.61%
2025-02-03	19.95 (3.64%)	20 (5.26%)	9	45.0	0.07%	0.29%	1.58%
2025-01-22	19.25 (-0.52%)	19 (137.5%)	19	100.0	0.06%	0.27%	1.66%
2025-01-21	19.35 (0.78%)	8 (0.0%)	5	62.5	0.03%	0.38%	1.62%
2025-01-20	19.2 (-0.52%)	8 (-75.76%)	8	100.0	0.03%	0.39%	1.61%
2025-01-17	19.3 (-3.74%)	33 (135.71%)	23	69.7	0.11%	0.43%	1.71%
2025-01-16	20.05 (3.35%)	14 (-73.58%)	10	71.43	0.05%	0.38%	1.62%
2025-01-15	19.4 (-1.52%)	53 (341.67%)	42	79.25	0.17%	0.53%	1.61%
2025-01-14	19.7 (0.77%)	12 (-33.34%)	4	33.33	0.04%	0.43%	1.46%
2025-01-13	19.55 (-2.49%)	18 (-5.29%)	14	77.78	0.06%	0.4%	1.49%
2025-01-10	20.05 (1.78%)	19 (-67.76%)	4	21.05	0.06%	0.52%	1.47%
2025-01-09	19.7 (-1.75%)	58 (167.96%)	26	44.83	0.19%	0.64%	1.56%
2025-01-08	20.05 (4.16%)	22 (713.01%)	3	13.64	0.07%	0.45%	1.46%
2025-01-07	19.25 (-2.28%)	2 (-95.04%)	2	100.0	0.01%	0.47%	1.4%
2025-01-06	19.7 (-0.25%)	54 (-0.61%)	20	37.04	0.18%	0.53%	1.4%
2025-01-03	19.75 (2.86%)	54 (2083.43%)	10	18.52	0.18%	0.42%	1.23%
2025-01-02	19.2 (-0.26%)	2 (-91.11%)	2	100.0	0.01%	0.28%	1.07%
2024-12-31	19.25 (-1.03%)	28 (41.15%)	3	10.71	0.09%	0.41%	1.07%
2024-12-30	19.45 (1.04%)	20 (-12.83%)	2	10.0	0.07%	0.34%	0.99%
2024-12-27	19.25 (1.85%)	23 (128.59%)	3	13.04	0.08%	0.29%	0.93%
2024-12-26	18.9 (-0.79%)	10 (-76.08%)	1	10.0	0.03%	0.34%	0.87%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2024-12-25	19.05 (-4.27%)	42 (357.51%)	7	16.67	0.14%	0.33%	0.85%
2024-12-24	19.9 (2.84%)	9 (80.28%)	3	33.33	0.03%	0.23%	0.72%
2024-12-23	19.35 (-0.77%)	5 (-86.26%)	4	80.0	0.02%	0.22%	0.72%
2024-12-20	19.5 (3.45%)	37 (428.72%)	2	5.41	0.12%	0.28%	0.84%
2024-12-19	18.85 (-1.31%)	7 (-37.05%)	2	28.57	0.02%	0.19%	0.82%
2024-12-18	19.1 (-0.78%)	11 (56.02%)	9	81.82	0.04%	0.32%	0.81%
2024-12-17	19.25 (0.52%)	7 (-66.28%)	4	57.14	0.02%	0.38%	0.78%
2024-12-16	19.15 (-3.77%)	21 (74.8%)	5	23.81	0.07%	0.37%	0.85%
2024-12-13	19.9 (1.53%)	12 (-72.78%)	1	8.33	0.04%	0.31%	0.79%
2024-12-12	19.6 (2.89%)	44 (52.32%)	25	56.82	0.15%	0.28%	0.81%
2024-12-11	19.05 (2.97%)	29 (522.6%)	7	24.14	0.1%	0.14%	0.81%
2024-12-10	18.5 (-2.89%)	4 (74.01%)	3	75.0	0.02%	0.06%	0.73%
2024-12-09	19.05 (2.97%)	2 (0.04%)	1	50.0	0.01%	0.06%	0.78%
2024-12-06	18.5 (0.0%)	2 (-41.3%)	0	0.0	0.01%	0.05%	0.92%
2024-12-05	18.5 (-0.27%)	4 (69.55%)	2	50.0	0.02%	0.06%	0.95%
2024-12-04	18.55 (-0.54%)	2 (-39.87%)	1	50.0	0.01%	0.06%	0.97%
2024-12-03	18.65 (1.91%)	4 (139.87%)	3	75.0	0.01%	0.06%	1.01%
2024-12-02	18.3	1 (N/A)	1	100.0	0.01%	0.08%	1.12%
2024-11-29	None	0 (-88.03%)	0	0	N/A	N/A	N/A
2024-11-28	18.55 (0.0%)	4 (19.16%)	3	75.0	0.01%	0.2%	1.27%
2024-11-27	18.55 (0.0%)	3 (41.45%)	3	100.0	0.01%	0.29%	1.42%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2024-11-26	18.55 (-0.54%)	2 (-77.55%)	2	100.0	0.01%	0.29%	2.07%
2024-11-25	18.65 (0.27%)	11 (-71.9%)	10	90.91	0.04%	0.3%	2.26%
2024-11-22	18.6 (0.0%)	40 (34.09%)	40	100.0	0.13%	0.34%	2.35%
2024-11-21	18.6 (0.27%)	30 (597.21%)	29	96.67	0.1%	0.23%	2.32%
2024-11-20	18.55 (0.27%)	4 (7.58%)	4	100.0	0.01%	0.18%	2.31%
2024-11-19	18.5 (-0.27%)	4 (-84.64%)	4	100.0	0.01%	0.32%	2.39%
2024-11-18	18.55 (-0.27%)	26 (420.86%)	23	88.46	0.09%	0.32%	2.46%
2024-11-15	18.6 (0.54%)	5 (-68.75%)	4	80.0	0.02%	0.3%	2.4%
2024-11-14	18.5 (-0.27%)	16 (-66.09%)	15	93.75	0.05%	0.43%	2.5%
2024-11-13	18.55 (-1.33%)	47 (1472.67%)	38	80.85	0.16%	0.42%	2.5%
2024-11-12	18.8 (-0.53%)	3 (-85.72%)	3	100.0	0.01%	0.3%	2.38%
2024-11-11	18.9 (-1.31%)	21 (-53.32%)	4	19.05	0.07%	0.34%	2.4%
2024-11-08	19.15 (1.59%)	45 (275.02%)	37	82.22	0.15%	0.39%	2.37%
2024-11-07	18.85 (-0.26%)	12 (9.08%)	11	91.67	0.04%	0.41%	2.25%
2024-11-06	18.9 (-0.26%)	11 (-21.51%)	10	90.91	0.04%	0.53%	2.23%
2024-11-05	18.95 (0.0%)	14 (-62.15%)	11	78.57	0.05%	1.15%	2.24%
2024-11-04	18.95 (-0.52%)	37 (-24.77%)	37	100.0	0.12%	1.31%	2.38%
2024-11-01	19.05 (-1.04%)	49 (-0.58%)	45	91.84	0.16%	1.31%	2.27%
2024-10-30	19.25 (1.32%)	49 (-75.22%)	26	53.06	0.16%	1.25%	2.17%
2024-10-29	19.0 (0.8%)	199 (217.63%)	58	29.15	0.66%	1.18%	2.01%
2024-10-28	18.85 (-1.57%)	62 (66.03%)	43	69.35	0.21%	0.61%	1.38%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2024-10-25	19.15 (0.79%)	37 (23.01%)	29	78.38	0.12%	0.49%	1.23%
2024-10-24	19.0 (0.53%)	30 (9.98%)	21	70.0	0.1%	0.39%	1.12%
2024-10-23	18.9 (0.0%)	28 (3.64%)	6	21.43	0.09%	0.4%	1.06%
2024-10-22	18.9 (0.0%)	27 (5.98%)	20	74.07	0.09%	0.37%	1.0%
2024-10-21	18.9 (-1.82%)	25 (208.64%)	16	64.0	0.08%	0.31%	0.98%
2024-10-18	19.25 (0.79%)	8 (-75.7%)	3	37.5	0.03%	0.26%	0.9%
2024-10-17	19.1 (1.6%)	33 (105.9%)	17	51.52	0.11%	0.27%	0.96%
2024-10-16	18.8 (-0.27%)	16 (46.7%)	15	93.75	0.05%	0.18%	0.85%
2024-10-15	18.85 (0.0%)	11 (9.75%)	11	100.0	0.04%	0.16%	0.86%
2024-10-14	18.85 (0.27%)	10 (1.9%)	10	100.0	0.03%	0.16%	0.84%
2024-10-11	18.8 (-0.27%)	10 (25.3%)	9	90.0	0.03%	0.31%	0.99%
2024-10-09	18.85 (-0.26%)	8 (0.0%)	8	100.0	0.03%	0.29%	0.97%
2024-10-08	18.9 (-0.26%)	8 (-33.07%)	7	87.5	0.03%	0.33%	0.96%
2024-10-07	18.95 (-0.52%)	12 (-78.95%)	5	41.67	0.04%	0.31%	0.94%
2024-10-04	19.05 (0.0%)	57 (1769.05%)	48	84.21	0.19%	0.3%	0.91%
2024-10-01	19.05 (-0.52%)	3 (-83.96%)	1	33.33	0.01%	0.16%	0.73%
2024-09-30	19.15 (2.13%)	19 (539.11%)	9	47.37	0.06%	0.16%	0.87%
2024-09-27	18.75 (-2.85%)	2 (-63.25%)	2	100.0	0.01%	0.15%	0.83%
2024-09-26	19.3 (1.31%)	8 (-49.48%)	5	62.5	0.03%	0.16%	0.83%
2024-09-25	19.05 (1.6%)	16 (300.3%)	5	31.25	0.05%	0.21%	0.84%
2024-09-24	18.75 (1.63%)	4 (-71.4%)	2	50.0	0.01%	0.17%	0.94%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2024-09-23	18.45 (0.54%)	14 (75.01%)	12	85.71	0.05%	0.23%	0.94%
2024-09-20	18.35 (-0.27%)	8 (-61.9%)	4	50.0	0.03%	0.19%	0.92%
2024-09-19	18.4 (-0.54%)	20 (517.44%)	19	95.0	0.07%	0.23%	0.9%
2024-09-18	18.5 (0.54%)	3 (-85.88%)	2	66.67	0.01%	0.18%	0.84%
2024-09-16	18.4 (0.82%)	24 (810.54%)	14	58.33	0.08%	0.35%	0.87%
2024-09-13	18.25 (-0.82%)	2 (-84.99%)	1	50.0	0.01%	0.28%	0.8%
2024-09-12	18.4 (-1.08%)	17 (199.83%)	13	76.47	0.06%	0.29%	0.88%
2024-09-11	18.6 (2.2%)	5 (-89.61%)	4	80.0	0.02%	0.24%	0.83%
2024-09-10	18.2 (-3.45%)	56 (1786.97%)	11	19.64	0.19%	0.23%	0.89%
2024-09-09	18.85 (-1.31%)	3 (-28.64%)	2	66.67	0.01%	0.05%	0.73%
2024-09-06	19.1 (-0.78%)	4 (40.18%)	1	25.0	0.01%	0.19%	0.78%
2024-09-05	19.25 (0.0%)	2 (50.03%)	2	100.0	0.01%	0.2%	0.77%
2024-09-04	19.25 (-2.28%)	1 (-26.59%)	1	100.0	0.01%	0.2%	0.79%
2024-09-03	19.7 (1.29%)	2 (-94.17%)	2	100.0	0.01%	0.23%	0.84%
2024-09-02	19.45 (-1.52%)	46 (678.39%)	42	91.3	0.15%	0.37%	0.87%
2024-08-30	19.75 (3.67%)	6 (200.2%)	4	66.67	0.02%	0.23%	0.81%
2024-08-29	19.05 (-2.56%)	1 (-81.83%)	1	100.0	0.01%	0.24%	0.85%
2024-08-28	19.55 (-2.01%)	11 (-76.71%)	5	45.45	0.04%	0.24%	0.88%
2024-08-27	19.95 (2.57%)	47 (852.54%)	37	78.72	0.16%	0.22%	0.87%
2024-08-26	19.45 (1.57%)	4 (-35.92%)	2	50.0	0.02%	0.1%	0.73%
2024-08-23	19.15 (-3.28%)	7 (157.04%)	5	71.43	0.03%	0.09%	0.75%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2024-08-22	19.8 (2.59%)	3 (0.37%)	2	66.67	0.01%	0.15%	0.85%
2024-08-21	19.3 (-2.53%)	2 (-71.35%)	1	50.0	0.01%	0.15%	0.89%
2024-08-20	19.8 (2.33%)	10 (313.79%)	7	70.0	0.03%	0.22%	0.92%
2024-08-19	19.35 (-0.26%)	2 (-90.44%)	1	50.0	0.01%	0.21%	0.9%
2024-08-16	19.4 (-2.02%)	26 (609.46%)	22	84.62	0.09%	0.27%	0.89%
2024-08-15	19.8 (4.49%)	3 (-84.91%)	2	66.67	0.01%	0.19%	0.87%
2024-08-14	18.95 (-3.56%)	24 (312.0%)	22	91.67	0.08%	0.2%	0.9%
2024-08-13	19.65 (3.97%)	6 (-71.42%)	4	66.67	0.02%	0.17%	0.87%
2024-08-12	18.9 (-1.05%)	21 (1627.22%)	7	33.33	0.07%	0.19%	0.89%
2024-08-09	19.1	1 (N/A)	0	0.0	0.0%	0.22%	0.82%
2024-08-08	None	0 (-99.99%)	0	0	N/A	N/A	N/A
2024-08-07	19.75 (5.61%)	7 (-53.7%)	4	57.14	0.03%	0.27%	0.88%
2024-08-06	18.7 (-1.84%)	16 (37.49%)	11	68.75	0.06%	0.29%	0.87%
2024-08-05	19.05 (-2.31%)	12 (-57.96%)	4	33.33	0.04%	0.25%	0.84%
2024-08-02	19.5 (-1.76%)	29 (75.22%)	25	86.21	0.1%	0.23%	0.91%
2024-08-01	19.85 (2.32%)	16 (31.88%)	15	93.75	0.05%	0.17%	0.99%
2024-07-31	19.4 (-1.02%)	12 (83.61%)	10	83.33	0.04%	0.24%	1.05%
2024-07-30	19.6 (0.51%)	6 (37.69%)	4	66.67	0.02%	0.25%	1.02%
2024-07-29	19.5 (2.36%)	4 (-52.52%)	2	50.0	0.02%	0.27%	1.29%
2024-07-26	19.05 (-1.3%)	10 (-73.39%)	10	100.0	0.03%	0.26%	1.63%
2024-07-23	19.3 (-0.52%)	39 (156.96%)	37	94.87	0.13%	0.23%	1.87%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2024-07-22	19.4 (-1.02%)	15 (15.48%)	12	80.0	0.05%	0.17%	1.9%
2024-07-19	19.6 (0.26%)	13 (490.59%)	11	84.62	0.04%	0.16%	1.91%
2024-07-18	19.55 (1.03%)	2 (82.28%)	2	100.0	0.01%	0.17%	2.03%
2024-07-17	19.35 (-0.26%)	1 (-93.92%)	1	100.0	0.0%	0.2%	2.53%
2024-07-16	19.4 (-1.02%)	20 (64.77%)	11	55.0	0.07%	0.2%	2.74%
2024-07-15	19.6 (-1.75%)	12 (-14.52%)	1	8.33	0.04%	0.2%	3.3%
2024-07-12	19.95 (1.01%)	14 (23.46%)	3	21.43	0.05%	0.17%	3.65%
2024-07-11	19.75 (1.8%)	11 (616.13%)	2	18.18	0.04%	0.14%	3.89%
2024-07-10	19.4 (-1.02%)	1 (-91.87%)	1	100.0	0.01%	0.22%	3.88%
2024-07-09	19.6 (-1.75%)	19 (515.21%)	5	26.32	0.07%	0.39%	4.06%
2024-07-08	19.95 (1.01%)	3 (-51.5%)	2	66.67	0.01%	0.43%	4.17%

當沖率

日期	股價	成交量(張)	當沖量	當沖率(%)
2025-07-07	22.0 (10.0%)	32 (433.33%)	6	18.75
2025-07-04	20.0 (1.52%)	6 (-50.0%)	0	0.0
2025-06-27	19.7 (-0.25%)	12 (-20.0%)	4	33.33
2025-06-20	19.75 (-1.0%)	15 (-82.56%)	5	33.33
2025-06-13	19.95 (0.76%)	86 (-54.74%)	12	13.95
2025-06-06	19.8 (0.76%)	190 (1017.65%)	15	7.89
2025-05-29	19.65 (1.81%)	17 (-85.95%)	7	41.18
2025-05-23	19.3 (-3.5%)	121 (13.08%)	16	13.22
2025-05-16	20.0 (0.76%)	107 (84.48%)	27	25.23
2025-05-09	19.85 (2.06%)	58 (176.19%)	14	24.14
2025-05-02	19.45 (1.3%)	21 (-82.2%)	3	14.29
2025-04-25	19.2 (-3.27%)	118 (162.22%)	23	19.49
2025-04-18	19.85 (-0.25%)	45 (-40.0%)	8	17.78
2025-04-11	19.9 (2.58%)	75 (341.18%)	18	24.0
2025-04-02	19.4 (-3.0%)	17 (13.33%)	5	29.41
2025-03-28	20.0 (1.27%)	15 (-73.68%)	0	0.0
2025-03-21	19.75 (-2.47%)	57 (9.62%)	22	38.6
2025-03-14	20.25 (0.25%)	52 (48.57%)	27	51.92
2025-03-07	20.2 (1.51%)	35 (-60.23%)	19	54.29
2025-02-27	19.9 (1.79%)	88 (-49.43%)	20	22.73
日期	股價	成交量(張)	當沖量	當沖率(%)
2025-02-21	19.55 (-0.26%)	174 (234.62%)	53	30.46
2025-02-14	19.6 (0.51%)	52 (-25.71%)	18	34.62
2025-02-07	19.5 (1.3%)	70 (100.0%)	27	38.57
2025-01-22	19.25 (-0.26%)	35 (-73.08%)	32	91.43
2025-01-17	19.3 (-3.74%)	130 (-17.34%)	93	71.54
2025-01-10	20.05 (1.52%)	157 (173.74%)	55	35.03
2025-01-03	19.75 (2.6%)	57 (18.82%)	12	21.05
2024-12-31	19.25 (0.0%)	48 (-45.94%)	5	10.42
2024-12-27	19.25 (-1.28%)	89 (6.89%)	18	20.22
2024-12-20	19.5 (-2.01%)	83 (-10.38%)	22	26.51
2024-12-13	19.9 (7.57%)	93 (469.1%)	37	39.78
2024-12-06	18.5	16 (N/A)	7	43.75
2024-11-29	None	22 (N/A)	18	81.82
2024-11-22	18.6 (0.0%)	104 (13.44%)	100	96.15
2024-11-15	18.6 (-2.87%)	92 (-22.56%)	64	69.57
2024-11-08	19.15 (0.52%)	119 (-67.06%)	106	89.08
2024-11-01	19.05 (-0.52%)	361 (142.22%)	172	47.65
2024-10-25	19.15 (-0.52%)	149 (85.85%)	92	61.74
2024-10-18	19.25 (2.39%)	80 (110.53%)	56	70.0
2024-10-11	18.8 (-1.31%)	38 (-51.78%)	29	76.32
2024-10-04	19.05 (1.6%)	79 (75.31%)	58	73.42
日期	股價	成交量(張)	當沖量	當沖率(%)
2024-09-27	18.75 (2.18%)	45 (-20.15%)	26	57.78
2024-09-20	18.35 (0.55%)	56 (-34.13%)	39	69.64
2024-09-13	18.25 (-4.45%)	85 (46.27%)	31	36.47
2024-09-06	19.1 (-3.29%)	58 (-17.63%)	48	82.76
2024-08-30	19.75 (3.13%)	71 (166.17%)	49	69.01
2024-08-23	19.15 (-1.29%)	26 (-67.36%)	16	61.54
2024-08-16	19.4 (1.57%)	81 (115.99%)	57	70.37
2024-08-09	19.1 (-2.05%)	37 (-45.73%)	19	51.35
2024-08-02	19.5 (2.36%)	69 (7.48%)	56	81.16
2024-07-26	19.05 (-2.81%)	65 (32.17%)	59	90.77
2024-07-19	19.6 (-1.75%)	49 (-3.2%)	26	53.06
2024-07-12	19.95 (1.01%)	50 (-62.05%)	13	26.0
2024-07-05	19.75	133 (N/A)	11	8.27
2024-06-28	None	330 (N/A)	272	82.42
2024-06-21	20.15 (0.25%)	477 (77.14%)	412	86.37
2024-06-14	20.1 (-1.23%)	269 (21.6%)	230	85.5
2024-06-07	20.35 (-1.69%)	221 (124.28%)	192	86.88
2024-05-31	20.7 (5.08%)	98 (137.27%)	64	65.31
2024-05-24	19.7	41 (N/A)	16	39.02
2024-05-17	None	8 (N/A)	7	87.5
2024-05-10	19.85 (-0.75%)	51 (241.46%)	48	94.12
日期	股價	成交量(張)	當沖量	當沖率(%)
2024-05-03	20.0 (-0.99%)	15 (-67.98%)	3	20.0
2024-04-26	20.2 (-0.74%)	47 (-85.68%)	13	27.66
2024-04-19	20.35 (0.74%)	328 (1888.21%)	19	5.79
2024-04-12	20.2 (-0.25%)	16 (-72.49%)	3	18.75
2024-04-03	20.25 (-3.34%)	60 (-42.41%)	3	5.0
2024-03-29	20.95 (-3.23%)	104 (-46.64%)	8	7.69
2024-03-22	21.65 (0.93%)	195 (18.49%)	44	22.56
2024-03-15	21.45 (0.23%)	164 (81.11%)	62	37.8
2024-03-08	21.4 (2.64%)	91 (-58.03%)	34	37.36
2024-03-01	20.85 (1.46%)	216 (1.34%)	51	23.61
2024-02-23	20.55 (4.58%)	214 (2035.3%)	25	11.68
2024-02-16	19.65 (-0.51%)	10 (232.39%)	1	10.0
2024-02-05	19.75	3 (N/A)	1	33.33
2024-02-02	None	17 (N/A)	0	0.0
2024-01-26	19.95 (-3.39%)	82 (-15.27%)	26	31.71
2024-01-19	20.65 (6.72%)	96 (779.27%)	17	17.71
2024-01-12	19.35 (-0.77%)	11 (-80.69%)	2	18.18
2024-01-05	19.5 (-1.27%)	57 (-29.02%)	11	19.3
2023-12-29	19.75 (-2.71%)	80 (-18.19%)	26	32.5
2023-12-22	20.3 (-3.1%)	98 (139.18%)	26	26.53
2023-12-15	20.95	41 (N/A)	9	21.95
日期	股價	成交量(張)	當沖量	當沖率(%)
2023-12-08	None	25 (N/A)	22	88.0
2023-12-01	19.75 (-3.66%)	27 (-80.73%)	8	29.63
2023-11-24	20.5 (-1.44%)	140 (-13.74%)	66	47.14
2023-11-17	20.8 (6.39%)	163 (934.37%)	69	42.33
2023-11-10	19.55 (6.83%)	15 (-41.94%)	6	40.0
2023-11-03	18.3 (-1.61%)	27 (-1.99%)	16	59.26
2023-10-27	18.6 (1.09%)	27 (172.7%)	25	92.59
2023-10-20	18.4 (0.0%)	10 (61.45%)	5	50.0
2023-10-13	18.4 (-4.42%)	6 (-64.67%)	2	33.33
2023-10-06	19.25 (-0.77%)	17 (-4.75%)	3	17.65
2023-09-28	19.4 (1.04%)	18 (9.12%)	8	44.44
2023-09-22	19.2 (1.32%)	17 (-0.7%)	6	35.29
2023-09-15	18.95 (-0.79%)	17 (-59.64%)	8	47.06
2023-09-08	19.1 (-2.05%)	42 (83.68%)	18	42.86
2023-09-01	19.5 (1.3%)	23 (-3.65%)	9	39.13
2023-08-25	19.25 (-1.03%)	24 (-60.75%)	12	50.0
2023-08-18	19.45 (-1.77%)	61 (43.68%)	42	68.85
2023-08-11	19.8 (-0.5%)	42 (-43.72%)	20	47.62
2023-08-04	19.9 (-1.73%)	76 (-43.16%)	24	31.58
2023-07-28	20.25 (0.5%)	134 (6.08%)	20	14.93
2023-07-21	20.15 (-1.23%)	126 (-62.46%)	13	10.32
日期	股價	成交量(張)	當沖量	當沖率(%)
2023-07-14	20.4 (-3.55%)	336 (132.58%)	125	37.2
2023-07-07	21.15 (4.44%)	144 (211.07%)	19	13.19
2023-06-30	20.25 (-0.49%)	46 (121.18%)	5	10.87
2023-06-21	20.35 (-0.73%)	21 (-59.17%)	4	19.05
2023-06-16	20.5 (-3.07%)	51 (-60.28%)	6	11.76
2023-06-09	21.15 (1.44%)	129 (290.19%)	11	8.53
2023-06-02	20.85 (0.24%)	33 (-34.18%)	7	21.21
2023-05-26	20.8 (-1.89%)	50 (-47.39%)	15	30.0
2023-05-19	21.2 (1.92%)	96 (275.83%)	43	44.79
2023-05-12	20.8 (2.21%)	25 (-43.21%)	7	28.0
2023-05-05	20.35 (-0.73%)	45 (-64.0%)	16	35.56
2023-04-28	20.5 (-2.84%)	125 (-64.19%)	74	59.2
2023-04-21	21.1 (1.69%)	349 (-42.38%)	264	75.64
2023-04-14	20.75 (-5.47%)	606 (75.4%)	353	58.25
2023-04-07	21.95 (-1.79%)	345 (35.07%)	174	50.43
2023-03-31	22.35 (7.19%)	255 (93.8%)	77	30.2
2023-03-24	20.85 (-0.24%)	131 (1.94%)	31	23.66
2023-03-17	20.9 (-0.71%)	129 (74.21%)	19	14.73
2023-03-10	21.05 (-2.32%)	74 (-1.81%)	5	6.76
2023-03-03	21.55 (0.47%)	75 (-47.95%)	1	1.33
2023-02-24	21.45 (-1.61%)	145 (38.54%)	46	31.72
日期	股價	成交量(張)	當沖量	當沖率(%)
2023-02-17	21.8 (2.83%)	104 (35.02%)	9	8.65
2023-02-10	21.2 (-1.62%)	77 (-79.3%)	4	5.19
2023-02-03	21.55 (-5.48%)	375 (166.61%)	94	25.07
2023-01-17	22.8 (1.56%)	140 (38.49%)	38	27.14
2023-01-13	22.45 (9.51%)	101 (131.62%)	21	20.79
2023-01-06	20.5 (-2.38%)	43 (14.62%)	15	34.88
2022-12-30	21.0 (-1.41%)	38 (1.12%)	10	26.32
2022-12-23	21.3 (-1.62%)	37 (-17.66%)	18	48.65
2022-12-16	21.65	46 (N/A)	13	28.26
2022-12-09	None	13 (N/A)	2	15.38
2022-12-02	21.9 (-4.58%)	67 (-60.44%)	8	11.94
2022-11-25	22.95 (15.62%)	169 (1042.0%)	67	39.64
2022-11-18	19.85	14 (N/A)	5	35.71
2022-11-11	None	0 (N/A)	0	0
2022-11-04	None	4 (N/A)	1	25.0
2022-10-28	None	1 (N/A)	0	0.0
2022-10-21	None	4 (N/A)	1	25.0
2022-10-14	None	2 (N/A)	1	50.0
2022-10-07	None	14 (N/A)	8	57.14
2022-09-30	17.6 (-4.35%)	11 (-59.17%)	4	36.36
2022-09-23	18.4 (0.0%)	27 (24.24%)	1	3.7
日期	股價	成交量(張)	當沖量	當沖率(%)
2022-09-16	18.4 (-0.54%)	21 (24.38%)	5	23.81
2022-09-08	18.5 (-3.65%)	17 (225.84%)	1	5.88
2022-09-02	19.2 (-0.26%)	5 (-64.32%)	0	0.0
2022-08-26	19.25	15 (N/A)	3	20.0
2022-08-19	None	5 (N/A)	0	0.0
2022-08-12	19.3 (-0.77%)	21 (17.79%)	2	9.52
2022-08-05	19.45 (-0.51%)	18 (6.66%)	2	11.11
2022-07-29	19.55 (-2.25%)	17 (111.94%)	0	0.0
2022-07-22	20.0 (-3.61%)	8 (-38.94%)	0	0.0
2022-07-15	20.75	13 (N/A)	1	7.69
2022-07-08	None	16 (N/A)	1	6.25
2022-07-01	20.45 (-3.76%)	25 (-47.99%)	2	8.0
2022-06-24	21.25 (1.19%)	49 (87.78%)	12	24.49
2022-06-17	21.0 (1.45%)	26 (13.65%)	10	38.46
2022-06-10	20.7 (-5.48%)	23 (-62.74%)	1	4.35
2022-06-02	21.9 (2.1%)	61 (-52.47%)	6	9.84
2022-05-27	21.45 (5.67%)	130 (492.66%)	31	23.85
2022-05-20	20.3 (-5.8%)	21 (-59.81%)	7	33.33
2022-05-13	21.55 (6.16%)	54 (183.98%)	19	35.19
2022-05-06	20.3 (-5.36%)	19 (37.31%)	7	36.84
2022-04-29	21.45 (-0.46%)	14 (-88.78%)	1	7.14
日期	股價	成交量(張)	當沖量	當沖率(%)
2022-04-22	21.55 (4.61%)	124 (1032.25%)	37	29.84
2022-04-15	20.6 (1.73%)	11 (-62.5%)	3	27.27
2022-04-08	20.25 (-4.48%)	29 (-46.95%)	5	17.24
2022-04-01	21.2 (2.66%)	55 (-59.08%)	7	12.73
2022-03-25	20.65 (0.49%)	135 (-7.38%)	37	27.41
2022-03-18	20.55 (8.44%)	146 (982.85%)	29	19.86
2022-03-11	18.95 (0.26%)	13 (20.89%)	5	38.46
2022-03-04	18.9 (-4.3%)	11 (-81.77%)	3	27.27
2022-02-25	19.75 (3.67%)	61 (-3.28%)	9	14.75
2022-02-18	19.05 (5.83%)	63 (-10.82%)	31	49.21
2022-02-11	18.0 (-4.51%)	71 (-43.82%)	8	11.27
2022-01-26	18.85 (5.31%)	126 (1304.15%)	71	56.35
2022-01-21	17.9	9 (N/A)	2	22.22
2022-01-14	None	6 (N/A)	1	16.67

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。