| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-16 | 18.65 (-0.53%) | 2 (-84.62%) | 0 | 0.0 | 0.01% | 0.1% | 0.58% |
| 2026-07-14 | 18.75 (-2.6%) | 13 (18.18%) | 2 | 15.38 | 0.04% | 0.12% | 0.61% |
| 2026-07-13 | 19.25 (0.0%) | 11 (266.67%) | 1 | 9.09 | 0.04% | 0.13% | 0.6% |
| 2026-07-09 | 19.25 (0.0%) | 3 (200.0%) | 1 | 33.33 | 0.01% | 0.13% | 0.62% |
| 2026-07-08 | 19.25 (2.39%) | 1 (-87.5%) | 1 | 100.0 | 0.0% | 0.13% | 0.69% |
| 2026-07-07 | 18.8 (-6.0%) | 8 (-50.0%) | 1 | 12.5 | 0.03% | 0.13% | 0.69% |
| 2026-07-06 | 20.0 (0.5%) | 16 (23.08%) | 0 | 0.0 | 0.05% | 0.16% | 0.68% |
| 2026-07-03 | 19.9 (-0.5%) | 13 (1200.0%) | 1 | 7.69 | 0.04% | 0.12% | 0.67% |
| 2026-07-01 | 20.0 (-0.5%) | 1 (0.0%) | 0 | 0.0 | 0.0% | 0.12% | 0.63% |
| 2026-06-30 | 20.1 (2.03%) | 1 (-94.12%) | 1 | 100.0 | 0.0% | 0.12% | 0.63% |
| 2026-06-29 | 19.7 (0.0%) | 17 (325.0%) | 0 | 0.0 | 0.06% | 0.14% | 0.66% |
| 2026-06-26 | 19.7 (-0.51%) | 4 (-71.43%) | 0 | 0.0 | 0.01% | 0.12% | 0.62% |
| 2026-06-25 | 19.8 (0.0%) | 14 (600.0%) | 1 | 7.14 | 0.05% | 0.2% | 0.62% |
| 2026-06-23 | 19.8 (0.0%) | 2 (-66.67%) | 0 | 0.0 | 0.01% | 0.19% | 0.59% |
| 2026-06-18 | 19.8 (2.33%) | 6 (-45.45%) | 0 | 0.0 | 0.02% | 0.2% | 0.58% |
| 2026-06-17 | 19.35 (1.57%) | 11 (-62.07%) | 0 | 0.0 | 0.04% | 0.21% | 0.57% |
| 2026-06-15 | 19.05 (-1.55%) | 29 (222.22%) | 20 | 68.97 | 0.1% | 0.21% | 0.55% |
| 2026-06-12 | 19.35 (1.57%) | 9 (80.0%) | 3 | 33.33 | 0.03% | 0.15% | 0.47% |
| 2026-06-08 | 19.05 (0.0%) | 5 (-44.44%) | 2 | 40.0 | 0.02% | 0.18% | 0.44% |
| 2026-06-04 | 19.05 (-0.26%) | 9 (-30.77%) | 0 | 0.0 | 0.03% | 0.24% | 0.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-03 | 19.1 (1.06%) | 13 (44.44%) | 0 | 0.0 | 0.04% | 0.22% | 0.4% |
| 2026-06-02 | 18.9 (0.0%) | 9 (-52.63%) | 0 | 0.0 | 0.03% | 0.18% | 0.37% |
| 2026-06-01 | 18.9 (-3.32%) | 19 (-20.83%) | 2 | 10.53 | 0.06% | 0.2% | 0.36% |
| 2026-05-29 | 19.55 (-2.01%) | 24 (2300.0%) | 1 | 4.17 | 0.08% | 0.14% | 0.32% |
| 2026-05-28 | 19.95 (-0.75%) | 1 (-66.67%) | 0 | 0.0 | 0.0% | 0.07% | 0.63% |
| 2026-05-25 | 20.1 (1.26%) | 3 (-76.92%) | 0 | 0.0 | 0.01% | 0.1% | 0.63% |
| 2026-05-22 | 19.85 (1.28%) | 13 (333.33%) | 0 | 0.0 | 0.04% | 0.1% | 0.63% |
| 2026-05-21 | 19.6 (3.16%) | 3 (200.0%) | 0 | 0.0 | 0.01% | 0.07% | 0.6% |
| 2026-05-20 | 19.0 (-1.55%) | 1 (-90.0%) | 0 | 0.0 | 0.0% | 0.07% | 0.59% |
| 2026-05-15 | 19.3 (-0.52%) | 10 (150.0%) | 0 | 0.0 | 0.03% | 0.07% | 0.6% |
| 2026-05-12 | 19.4 (1.57%) | 4 (0.0%) | 0 | 0.0 | 0.01% | 0.04% | 0.63% |
| 2026-05-08 | 19.1 (-2.3%) | 4 (33.33%) | 0 | 0.0 | 0.01% | 0.05% | 0.63% |
| 2026-04-28 | 19.55 (1.82%) | 3 (200.0%) | 1 | 33.33 | 0.01% | 0.05% | 0.64% |
| 2026-04-27 | 19.2 (-2.04%) | 1 (0.0%) | 0 | 0.0 | 0.0% | 0.04% | 0.63% |
| 2026-04-24 | 19.6 (-1.75%) | 1 (-85.71%) | 0 | 0.0 | 0.0% | 0.04% | 0.63% |
| 2026-04-22 | 19.95 (3.37%) | 7 (133.33%) | 0 | 0.0 | 0.02% | 0.05% | 0.73% |
| 2026-04-21 | 19.3 (-2.77%) | 3 (200.0%) | 0 | 0.0 | 0.01% | 0.03% | 0.71% |
| 2026-04-20 | 19.85 (0.0%) | 1 (0.0%) | 0 | 0.0 | 0.0% | 0.04% | 0.75% |
| 2026-04-17 | 19.85 (-1.24%) | 1 (-50.0%) | 0 | 0.0 | 0.0% | 0.06% | 0.79% |
| 2026-04-15 | 20.1 (2.29%) | 2 (0.0%) | 0 | 0.0 | 0.01% | 0.45% | 0.8% |
| 2026-04-13 | 19.65 (1.81%) | 2 (-71.43%) | 1 | 50.0 | 0.01% | 0.44% | 0.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-10 | 19.3 (-2.03%) | 7 (40.0%) | 1 | 14.29 | 0.02% | 0.45% | 0.81% |
| 2026-04-08 | 19.7 (-2.72%) | 5 (-95.83%) | 0 | 0.0 | 0.02% | 0.43% | 0.81% |
| 2026-04-07 | 20.25 (0.5%) | 120 (11900.0%) | 0 | 0.0 | 0.39% | 0.42% | 0.83% |
| 2026-04-02 | 20.15 (1.0%) | 1 (-66.67%) | 0 | 0.0 | 0.0% | 0.03% | 0.46% |
| 2026-04-01 | 19.95 (2.05%) | 3 (50.0%) | 0 | 0.0 | 0.01% | 0.1% | 0.46% |
| 2026-03-30 | 19.55 (-2.49%) | 2 (0.0%) | 0 | 0.0 | 0.01% | 0.1% | 0.46% |
| 2026-03-27 | 20.05 (1.26%) | 2 (0.0%) | 0 | 0.0 | 0.01% | 0.12% | 0.46% |
| 2026-03-26 | 19.8 (-2.22%) | 2 (-90.0%) | 0 | 0.0 | 0.01% | 0.11% | 0.46% |
| 2026-03-25 | 20.25 (0.25%) | 20 (300.0%) | 6 | 30.0 | 0.07% | 0.11% | 0.47% |
| 2026-03-24 | 20.2 (4.94%) | 5 (-16.67%) | 0 | 0.0 | 0.02% | 0.14% | 0.41% |
| 2026-03-23 | 19.25 (-3.75%) | 6 (500.0%) | 2 | 33.33 | 0.02% | 0.13% | 0.42% |
| 2026-03-16 | 20.0 (-1.48%) | 1 (-50.0%) | 0 | 0.0 | 0.0% | 0.16% | 0.42% |
| 2026-03-13 | 20.3 (1.25%) | 2 (-93.33%) | 0 | 0.0 | 0.01% | 0.2% | 0.42% |
| 2026-03-12 | 20.05 (0.75%) | 30 (1400.0%) | 9 | 30.0 | 0.1% | 0.2% | 0.42% |
| 2026-03-11 | 19.9 (3.11%) | 2 (-85.71%) | 0 | 0.0 | 0.01% | 0.12% | 0.34% |
| 2026-03-10 | 19.3 (3.21%) | 14 (0.0%) | 4 | 28.57 | 0.05% | 0.12% | 0.34% |
| 2026-03-09 | 18.7 (-4.35%) | 14 (600.0%) | 6 | 42.86 | 0.05% | 0.1% | 0.3% |
| 2026-03-04 | 19.55 (2.09%) | 2 (-33.33%) | 1 | 50.0 | 0.01% | 0.1% | 0.29% |
| 2026-03-03 | 19.15 (-4.01%) | 3 (-40.0%) | 1 | 33.33 | 0.01% | 0.11% | 0.29% |
| 2026-03-02 | 19.95 (4.45%) | 5 (-28.57%) | 0 | 0.0 | 0.02% | 0.11% | 0.29% |
| 2026-02-25 | 19.1 (-4.02%) | 7 (-41.67%) | 2 | 28.57 | 0.02% | 0.1% | 0.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-09 | 19.9 (-0.75%) | 12 (71.43%) | 0 | 0.0 | 0.04% | 0.08% | 0.32% |
| 2026-01-27 | 20.05 (3.89%) | 7 (250.0%) | 0 | 0.0 | 0.02% | 0.05% | 0.29% |
| 2026-01-22 | 19.3 (-3.98%) | 2 (0.0%) | 0 | 0.0 | 0.01% | 0.04% | 0.3% |
| 2026-01-20 | 20.1 (3.08%) | 2 (100.0%) | 0 | 0.0 | 0.01% | 0.04% | 0.3% |
| 2026-01-19 | 19.5 (0.52%) | 1 (-50.0%) | 0 | 0.0 | 0.0% | 0.07% | 0.31% |
| 2026-01-15 | 19.4 (0.52%) | 2 (-60.0%) | 0 | 0.0 | 0.01% | 0.08% | 0.34% |
| 2026-01-07 | 19.3 (-3.5%) | 5 (150.0%) | 2 | 40.0 | 0.02% | 0.08% | 0.52% |
| 2025-12-29 | 20.0 (2.56%) | 2 (-80.0%) | 1 | 50.0 | 0.01% | 0.07% | 0.61% |
| 2025-12-26 | 19.5 (-4.88%) | 10 (66.67%) | 0 | 0.0 | 0.03% | 0.07% | 0.61% |
| 2025-12-17 | 20.5 (4.59%) | 6 (500.0%) | 0 | 0.0 | 0.02% | 0.05% | 0.81% |
| 2025-12-12 | 19.6 (-2.49%) | 1 (-50.0%) | 0 | 0.0 | 0.0% | 0.04% | 0.79% |
| 2025-12-10 | 20.1 (1.52%) | 2 (-33.33%) | 1 | 50.0 | 0.01% | 0.07% | 0.8% |
| 2025-12-09 | 19.8 (0.51%) | 3 (50.0%) | 0 | 0.0 | 0.01% | 0.07% | 0.81% |
| 2025-12-08 | 19.7 (-1.01%) | 2 (-33.33%) | 0 | 0.0 | 0.01% | 0.07% | 0.8% |
| 2025-12-05 | 19.9 (-0.75%) | 3 (-72.73%) | 2 | 66.67 | 0.01% | 0.12% | 0.81% |
| 2025-12-01 | 20.05 (0.75%) | 11 (1000.0%) | 7 | 63.64 | 0.04% | 0.12% | 0.81% |
| 2025-11-26 | 19.9 (2.05%) | 1 (-80.0%) | 0 | 0.0 | 0.0% | 0.09% | 0.8% |
| 2025-11-25 | 19.5 (0.52%) | 5 (-68.75%) | 2 | 40.0 | 0.02% | 0.12% | 0.88% |
| 2025-11-24 | 19.4 (-4.2%) | 16 (220.0%) | 1 | 6.25 | 0.05% | 0.12% | 0.89% |
| 2025-11-21 | 20.25 (2.27%) | 5 (400.0%) | 1 | 20.0 | 0.02% | 0.08% | 0.89% |
| 2025-11-19 | 19.8 (0.0%) | 1 (-90.0%) | 0 | 0.0 | 0.0% | 0.09% | 1.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-18 | 19.8 (-2.7%) | 10 (150.0%) | 0 | 0.0 | 0.03% | 0.28% | 1.25% |
| 2025-11-17 | 20.35 (-0.25%) | 4 (-20.0%) | 0 | 0.0 | 0.01% | 0.35% | 1.24% |
| 2025-11-14 | 20.4 (2.0%) | 5 (-37.5%) | 0 | 0.0 | 0.02% | 0.35% | 1.24% |
| 2025-11-13 | 20.0 (-0.99%) | 8 (-86.44%) | 2 | 25.0 | 0.03% | 0.56% | 1.24% |
| 2025-11-12 | 20.2 (-4.04%) | 59 (96.67%) | 11 | 18.64 | 0.19% | 0.54% | 1.22% |
| 2025-11-11 | 21.05 (2.93%) | 30 (900.0%) | 5 | 16.67 | 0.1% | 0.35% | 1.04% |
| 2025-11-07 | 20.45 (-0.24%) | 3 (-95.77%) | 0 | 0.0 | 0.01% | 0.27% | 0.94% |
| 2025-11-06 | 20.5 (-0.24%) | 71 (7000.0%) | 3 | 4.23 | 0.23% | 0.27% | 0.97% |
| 2025-11-04 | 20.55 (0.74%) | 1 (-50.0%) | 0 | 0.0 | 0.0% | 0.04% | 0.94% |
| 2025-11-03 | 20.4 (-0.49%) | 2 (-66.67%) | 0 | 0.0 | 0.01% | 0.05% | 1.21% |
| 2025-10-31 | 20.5 (-0.24%) | 6 (500.0%) | 0 | 0.0 | 0.02% | 0.07% | 1.21% |
| 2025-10-29 | 20.55 (-2.84%) | 1 (-66.67%) | 0 | 0.0 | 0.0% | 0.14% | 1.26% |
| 2025-10-28 | 21.15 (3.17%) | 3 (0.0%) | 0 | 0.0 | 0.01% | 0.16% | 1.45% |
| 2025-10-27 | 20.5 (-1.68%) | 3 (-66.67%) | 0 | 0.0 | 0.01% | 0.2% | 1.64% |
| 2025-10-23 | 20.85 (-4.58%) | 9 (-66.67%) | 0 | 0.0 | 0.03% | 0.35% | 1.64% |
| 2025-10-22 | 21.85 (6.85%) | 27 (350.0%) | 0 | 0.0 | 0.09% | 0.54% | 1.62% |
| 2025-10-21 | 20.45 (-5.1%) | 6 (-62.5%) | 0 | 0.0 | 0.02% | 0.48% | 1.54% |
| 2025-10-20 | 21.55 (2.62%) | 16 (-65.96%) | 5 | 31.25 | 0.05% | 0.47% | 1.53% |
| 2025-10-17 | 21.0 (2.69%) | 47 (-31.88%) | 8 | 17.02 | 0.15% | 0.43% | 1.49% |
| 2025-10-16 | 20.45 (-1.21%) | 69 (885.71%) | 8 | 11.59 | 0.23% | 0.28% | 1.37% |
| 2025-10-15 | 20.7 (0.49%) | 7 (40.0%) | 0 | 0.0 | 0.02% | 0.07% | 1.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-14 | 20.6 (2.74%) | 5 (25.0%) | 0 | 0.0 | 0.02% | 0.05% | 1.16% |
| 2025-10-13 | 20.05 (-1.96%) | 4 (300.0%) | 0 | 0.0 | 0.01% | 0.07% | 1.16% |
| 2025-10-09 | 20.45 (0.74%) | 1 (-75.0%) | 0 | 0.0 | 0.0% | 0.26% | 1.17% |
| 2025-10-08 | 20.3 (-2.4%) | 4 (300.0%) | 1 | 25.0 | 0.01% | 0.54% | 1.18% |
| 2025-10-07 | 20.8 (2.97%) | 1 (-90.91%) | 0 | 0.0 | 0.0% | 0.53% | 1.18% |
| 2025-10-03 | 20.2 (-1.46%) | 11 (-82.54%) | 2 | 18.18 | 0.04% | 0.59% | 1.26% |
| 2025-10-02 | 20.5 (-9.09%) | 63 (-25.0%) | 14 | 22.22 | 0.21% | 0.75% | 1.25% |
| 2025-10-01 | 22.55 (9.47%) | 84 (8300.0%) | 21 | 25.0 | 0.28% | 0.74% | 1.06% |
| 2025-09-26 | 20.6 (-0.24%) | 1 (-95.24%) | 0 | 0.0 | 0.0% | 0.48% | 0.84% |
| 2025-09-25 | 20.65 (0.98%) | 21 (-63.79%) | 5 | 23.81 | 0.07% | 0.48% | 0.86% |
| 2025-09-24 | 20.45 (-0.24%) | 58 (-6.45%) | 22 | 37.93 | 0.19% | 0.42% | 0.83% |
| 2025-09-23 | 20.5 (7.33%) | 62 (1450.0%) | 1 | 1.61 | 0.2% | 0.24% | 0.65% |
| 2025-09-19 | 19.1 (-1.55%) | 4 (100.0%) | 1 | 25.0 | 0.01% | 0.05% | 0.56% |
| 2025-09-17 | 19.4 (0.26%) | 2 (100.0%) | 0 | 0.0 | 0.01% | 0.07% | 0.56% |
| 2025-09-15 | 19.35 (-0.26%) | 1 (-80.0%) | 0 | 0.0 | 0.0% | 0.1% | 0.57% |
| 2025-09-12 | 19.4 (-0.51%) | 5 (25.0%) | 1 | 20.0 | 0.02% | 0.1% | 0.58% |
| 2025-09-11 | 19.5 (0.52%) | 4 (-50.0%) | 0 | 0.0 | 0.01% | 0.1% | 0.66% |
| 2025-09-10 | 19.4 (0.0%) | 8 (-38.46%) | 0 | 0.0 | 0.03% | 0.12% | 0.75% |
| 2025-09-09 | 19.4 (-1.77%) | 13 (1200.0%) | 1 | 7.69 | 0.04% | 0.1% | 0.82% |
| 2025-09-03 | 19.75 (-0.5%) | 1 (-75.0%) | 0 | 0.0 | 0.0% | 0.07% | 0.83% |
| 2025-08-29 | 19.85 (0.76%) | 4 (-55.56%) | 4 | 100.0 | 0.01% | 0.14% | 0.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-28 | 19.7 (-0.76%) | 9 (125.0%) | 7 | 77.78 | 0.03% | 0.16% | 0.84% |
| 2025-08-27 | 19.85 (-0.75%) | 4 (100.0%) | 3 | 75.0 | 0.01% | 0.15% | 0.82% |
| 2025-08-26 | 20.0 (0.25%) | 2 (-92.0%) | 2 | 100.0 | 0.01% | 0.19% | 0.87% |
| 2025-08-25 | 19.95 (2.84%) | 25 (177.78%) | 10 | 40.0 | 0.08% | 0.2% | 0.9% |
| 2025-08-22 | 19.4 (0.26%) | 9 (50.0%) | 2 | 22.22 | 0.03% | 0.16% | 0.82% |
| 2025-08-21 | 19.35 (-0.26%) | 6 (-64.71%) | 4 | 66.67 | 0.02% | 0.15% | 0.81% |
| 2025-08-20 | 19.4 (-1.27%) | 17 (240.0%) | 2 | 11.76 | 0.06% | 0.24% | 0.8% |
| 2025-08-19 | 19.65 (0.0%) | 5 (-61.54%) | 2 | 40.0 | 0.02% | 0.19% | 0.76% |
| 2025-08-18 | 19.65 (-1.5%) | 13 (225.0%) | 2 | 15.38 | 0.04% | 0.19% | 0.8% |
| 2025-08-15 | 19.95 (-1.72%) | 4 (-87.88%) | 0 | 0.0 | 0.01% | 0.17% | 0.77% |
| 2025-08-14 | 20.3 (3.31%) | 33 (725.0%) | 11 | 33.33 | 0.11% | 0.25% | 0.77% |
| 2025-08-13 | 19.65 (0.0%) | 4 (-20.0%) | 4 | 100.0 | 0.01% | 0.25% | 0.67% |
| 2025-08-12 | 19.65 (-0.25%) | 5 (-16.67%) | 2 | 40.0 | 0.02% | 0.33% | 0.71% |
| 2025-08-11 | 19.7 (-1.01%) | 6 (-79.31%) | 4 | 66.67 | 0.02% | 0.37% | 0.75% |
| 2025-08-08 | 19.9 (-3.4%) | 29 (-9.38%) | 18 | 62.07 | 0.1% | 0.36% | 0.74% |
| 2025-08-07 | 20.6 (3.52%) | 32 (14.29%) | 27 | 84.38 | 0.11% | 0.28% | 0.85% |
| 2025-08-06 | 19.9 (-1.0%) | 28 (64.71%) | 18 | 64.29 | 0.09% | 0.18% | 0.85% |
| 2025-08-05 | 20.1 (2.55%) | 17 (325.0%) | 5 | 29.41 | 0.06% | 0.15% | 0.76% |
| 2025-08-04 | 19.6 (-0.76%) | 4 (33.33%) | 4 | 100.0 | 0.01% | 0.13% | 0.71% |
| 2025-08-01 | 19.75 (-1.25%) | 3 (50.0%) | 3 | 100.0 | 0.01% | 0.12% | 0.7% |
| 2025-07-31 | 20.0 (-1.96%) | 2 (-89.47%) | 1 | 50.0 | 0.01% | 0.13% | 0.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-30 | 20.4 (0.74%) | 19 (58.33%) | 3 | 15.79 | 0.06% | 0.13% | 0.7% |
| 2025-07-29 | 20.25 (2.02%) | 12 (500.0%) | 3 | 25.0 | 0.04% | 0.09% | 0.64% |
| 2025-07-28 | 19.85 (2.06%) | 2 (-66.67%) | 1 | 50.0 | 0.01% | 0.1% | 0.62% |
| 2025-07-25 | 19.45 (1.3%) | 6 (500.0%) | 1 | 16.67 | 0.02% | 0.11% | 0.62% |
| 2025-07-24 | 19.2 (-3.27%) | 1 (-83.33%) | 1 | 100.0 | 0.0% | 0.11% | 0.61% |
| 2025-07-23 | 19.85 (3.66%) | 6 (-62.5%) | 2 | 33.33 | 0.02% | 0.11% | 0.61% |
| 2025-07-22 | 19.15 (-3.77%) | 16 (300.0%) | 3 | 18.75 | 0.05% | 0.14% | 0.6% |
| 2025-07-21 | 19.9 (1.53%) | 4 (-33.33%) | 1 | 25.0 | 0.01% | 0.15% | 0.56% |
| 2025-07-16 | 19.6 (-0.76%) | 6 (500.0%) | 0 | 0.0 | 0.02% | 0.14% | 0.56% |
| 2025-07-15 | 19.75 (0.0%) | 1 (-93.75%) | 0 | 0.0 | 0.0% | 0.33% | 0.6% |
| 2025-07-14 | 19.75 (0.0%) | 16 (-11.11%) | 8 | 50.0 | 0.05% | 0.43% | 0.6% |
| 2025-07-11 | 19.75 (-1.5%) | 18 (500.0%) | 2 | 11.11 | 0.06% | 0.38% | 0.59% |
| 2025-07-10 | 20.05 (-0.5%) | 3 (-95.08%) | 1 | 33.33 | 0.01% | 0.33% | 0.7% |
| 2025-07-08 | 20.15 (-8.41%) | 61 (90.62%) | 16 | 26.23 | 0.2% | 0.33% | 0.7% |
| 2025-07-07 | 22.0 (10.0%) | 32 (966.67%) | 6 | 18.75 | 0.11% | 0.13% | 0.57% |
| 2025-07-04 | 20.0 (0.25%) | 3 (200.0%) | 0 | 0.0 | 0.01% | 0.03% | 0.6% |
| 2025-07-03 | 19.95 (1.27%) | 1 (-50.0%) | 0 | 0.0 | 0.0% | 0.03% | 0.68% |
| 2025-07-01 | 19.7 (0.0%) | 2 (0.0%) | 0 | 0.0 | 0.01% | 0.04% | 0.96% |
| 2025-06-27 | 19.7 (0.0%) | 2 (0.0%) | 0 | 0.0 | 0.01% | 0.04% | 1.0% |
| 2025-06-26 | 19.7 (0.0%) | 2 (100.0%) | 0 | 0.0 | 0.01% | 0.04% | 0.99% |
| 2025-06-25 | 19.7 (-1.01%) | 1 (-83.33%) | 1 | 100.0 | 0.0% | 0.04% | 0.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-24 | 19.9 (1.27%) | 6 (500.0%) | 2 | 33.33 | 0.02% | 0.04% | 1.0% |
| 2025-06-23 | 19.65 (-0.51%) | 1 (-50.0%) | 1 | 100.0 | 0.0% | 0.04% | 1.02% |
| 2025-06-20 | 19.75 (-0.25%) | 2 (100.0%) | 1 | 50.0 | 0.01% | 0.05% | 1.06% |
| 2025-06-19 | 19.8 (-1.25%) | 1 (-66.67%) | 1 | 100.0 | 0.0% | 0.1% | 1.15% |
| 2025-06-18 | 20.05 (-1.47%) | 3 (-25.0%) | 1 | 33.33 | 0.01% | 0.1% | 1.19% |
| 2025-06-17 | 20.35 (2.78%) | 4 (-20.0%) | 0 | 0.0 | 0.01% | 0.13% | 1.28% |
| 2025-06-16 | 19.8 (-0.75%) | 5 (-70.59%) | 2 | 40.0 | 0.02% | 0.29% | 1.38% |
| 2025-06-13 | 19.95 (1.01%) | 17 (750.0%) | 3 | 17.65 | 0.06% | 0.28% | 1.59% |
| 2025-06-12 | 19.75 (-1.25%) | 2 (-84.62%) | 1 | 50.0 | 0.01% | 0.3% | 1.55% |
| 2025-06-11 | 20.0 (-1.23%) | 13 (-75.0%) | 4 | 30.77 | 0.04% | 0.42% | 1.62% |
| 2025-06-10 | 20.25 (2.53%) | 52 (2500.0%) | 2 | 3.85 | 0.17% | 0.48% | 1.6% |
| 2025-06-09 | 19.75 (-0.25%) | 2 (-90.91%) | 2 | 100.0 | 0.01% | 0.59% | 1.44% |
| 2025-06-06 | 19.8 (-1.25%) | 22 (-45.0%) | 4 | 18.18 | 0.07% | 0.62% | 1.46% |
| 2025-06-05 | 20.05 (0.0%) | 40 (33.33%) | 1 | 2.5 | 0.13% | 0.56% | 1.49% |
| 2025-06-04 | 20.05 (-4.98%) | 30 (-64.29%) | 5 | 16.67 | 0.1% | 0.43% | 1.38% |
| 2025-06-03 | 21.1 (4.46%) | 84 (500.0%) | 4 | 4.76 | 0.28% | 0.34% | 1.31% |
| 2025-06-02 | 20.2 (2.8%) | 14 (1300.0%) | 1 | 7.14 | 0.05% | 0.1% | 1.04% |
| 2025-05-29 | 19.65 (1.29%) | 1 (0.0%) | 0 | 0.0 | 0.0% | 0.11% | 1.01% |
| 2025-05-28 | 19.4 (-1.52%) | 1 (-75.0%) | 1 | 100.0 | 0.0% | 0.19% | 1.01% |
| 2025-05-27 | 19.7 (-0.76%) | 4 (-63.64%) | 3 | 75.0 | 0.01% | 0.23% | 1.02% |
| 2025-05-26 | 19.85 (2.85%) | 11 (-26.67%) | 3 | 27.27 | 0.04% | 0.32% | 1.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-23 | 19.3 (-2.28%) | 15 (-46.43%) | 0 | 0.0 | 0.05% | 0.4% | 1.09% |
| 2025-05-22 | 19.75 (-1.5%) | 28 (115.38%) | 3 | 10.71 | 0.09% | 0.58% | 1.06% |
| 2025-05-21 | 20.05 (-1.23%) | 13 (-56.67%) | 1 | 7.69 | 0.04% | 0.5% | 0.98% |
| 2025-05-20 | 20.3 (2.53%) | 30 (-14.29%) | 8 | 26.67 | 0.1% | 0.53% | 1.18% |
| 2025-05-19 | 19.8 (-1.0%) | 35 (-49.28%) | 4 | 11.43 | 0.12% | 0.46% | 1.12% |
| 2025-05-16 | 20.0 (0.5%) | 69 (1050.0%) | 12 | 17.39 | 0.23% | 0.35% | 1.02% |
| 2025-05-15 | 19.9 (0.25%) | 6 (-72.73%) | 1 | 16.67 | 0.02% | 0.15% | 0.81% |
| 2025-05-14 | 19.85 (1.28%) | 22 (175.0%) | 10 | 45.45 | 0.07% | 0.24% | 0.82% |
| 2025-05-13 | 19.6 (-1.26%) | 8 (300.0%) | 2 | 25.0 | 0.03% | 0.18% | 0.8% |
| 2025-05-12 | 19.85 (0.0%) | 2 (-77.78%) | 2 | 100.0 | 0.01% | 0.18% | 0.8% |
| 2025-05-09 | 19.85 (-1.24%) | 9 (-70.97%) | 4 | 44.44 | 0.03% | 0.19% | 0.83% |
| 2025-05-08 | 20.1 (2.29%) | 31 (520.0%) | 2 | 6.45 | 0.1% | 0.17% | 0.81% |
| 2025-05-07 | 19.65 (0.51%) | 5 (-44.44%) | 2 | 40.0 | 0.02% | 0.08% | 0.76% |
| 2025-05-06 | 19.55 (-1.51%) | 9 (125.0%) | 5 | 55.56 | 0.03% | 0.08% | 0.83% |
| 2025-05-05 | 19.85 (2.06%) | 4 (0.0%) | 1 | 25.0 | 0.01% | 0.08% | 0.87% |
| 2025-05-02 | 19.45 (0.0%) | 4 (100.0%) | 1 | 25.0 | 0.01% | 0.14% | 0.89% |
| 2025-04-30 | 19.45 (-0.26%) | 2 (-50.0%) | 1 | 50.0 | 0.01% | 0.15% | 0.88% |
| 2025-04-29 | 19.5 (0.78%) | 4 (-63.64%) | 1 | 25.0 | 0.01% | 0.16% | 0.89% |
| 2025-04-28 | 19.35 (0.78%) | 11 (-52.17%) | 0 | 0.0 | 0.04% | 0.39% | 0.89% |
| 2025-04-25 | 19.2 (-2.04%) | 23 (228.57%) | 7 | 30.43 | 0.08% | 0.39% | 0.87% |
| 2025-04-24 | 19.6 (-1.26%) | 7 (75.0%) | 3 | 42.86 | 0.02% | 0.33% | 0.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-23 | 19.85 (-0.5%) | 4 (-94.52%) | 1 | 25.0 | 0.01% | 0.32% | 0.79% |
| 2025-04-22 | 19.95 (-0.25%) | 73 (563.64%) | 10 | 13.7 | 0.24% | 0.34% | 0.78% |
| 2025-04-21 | 20.0 (0.76%) | 11 (120.0%) | 2 | 18.18 | 0.04% | 0.15% | 0.58% |
| 2025-04-18 | 19.85 (-0.5%) | 5 (0.0%) | 0 | 0.0 | 0.02% | 0.15% | 0.57% |
| 2025-04-17 | 19.95 (1.53%) | 5 (-50.0%) | 1 | 20.0 | 0.02% | 0.16% | 0.56% |
| 2025-04-16 | 19.65 (-2.96%) | 10 (-33.33%) | 3 | 30.0 | 0.03% | 0.15% | 0.63% |
| 2025-04-15 | 20.25 (1.25%) | 15 (50.0%) | 1 | 6.67 | 0.05% | 0.18% | 0.62% |
| 2025-04-14 | 20.0 (0.5%) | 10 (11.11%) | 3 | 30.0 | 0.03% | 0.21% | 0.63% |
| 2025-04-11 | 19.9 (2.84%) | 9 (200.0%) | 2 | 22.22 | 0.03% | 0.25% | 0.61% |
| 2025-04-10 | 19.35 (5.45%) | 3 (-83.33%) | 0 | 0.0 | 0.01% | 0.25% | 0.59% |
| 2025-04-09 | 18.35 (-5.9%) | 18 (-28.0%) | 7 | 38.89 | 0.06% | 0.25% | 0.66% |
| 2025-04-08 | 19.5 (1.83%) | 25 (25.0%) | 3 | 12.0 | 0.08% | 0.2% | 0.61% |
| 2025-04-07 | 19.15 (-1.29%) | 20 (81.82%) | 6 | 30.0 | 0.07% | 0.13% | 0.57% |
| 2025-04-02 | 19.4 (-1.02%) | 11 (266.67%) | 3 | 27.27 | 0.04% | 0.08% | 0.52% |
| 2025-04-01 | 19.6 (-1.01%) | 3 (0.0%) | 2 | 66.67 | 0.01% | 0.05% | 0.51% |
| 2025-03-31 | 19.8 (-1.0%) | 3 (-25.0%) | 0 | 0.0 | 0.01% | 0.06% | 0.51% |
| 2025-03-28 | 20.0 (1.52%) | 4 (0.0%) | 0 | 0.0 | 0.01% | 0.05% | 0.52% |
| 2025-03-27 | 19.7 (0.51%) | 4 (100.0%) | 0 | 0.0 | 0.01% | 0.08% | 0.53% |
| 2025-03-26 | 19.6 (0.0%) | 2 (-50.0%) | 0 | 0.0 | 0.01% | 0.09% | 0.62% |
| 2025-03-25 | 19.6 (-0.76%) | 4 (300.0%) | 0 | 0.0 | 0.01% | 0.09% | 0.76% |
| 2025-03-24 | 19.75 (0.0%) | 1 (-92.31%) | 0 | 0.0 | 0.0% | 0.17% | 0.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-21 | 19.75 (0.51%) | 13 (62.5%) | 0 | 0.0 | 0.04% | 0.19% | 0.79% |
| 2025-03-20 | 19.65 (-2.72%) | 8 (300.0%) | 2 | 25.0 | 0.03% | 0.2% | 0.82% |
| 2025-03-19 | 20.2 (3.59%) | 2 (-92.86%) | 1 | 50.0 | 0.01% | 0.19% | 1.22% |
| 2025-03-18 | 19.5 (-0.76%) | 28 (366.67%) | 15 | 53.57 | 0.09% | 0.19% | 1.25% |
| 2025-03-17 | 19.65 (-2.96%) | 6 (-64.71%) | 4 | 66.67 | 0.02% | 0.18% | 1.17% |
| 2025-03-14 | 20.25 (5.47%) | 17 (325.0%) | 5 | 29.41 | 0.06% | 0.17% | 1.15% |
| 2025-03-13 | 19.2 (-2.29%) | 4 (33.33%) | 4 | 100.0 | 0.01% | 0.16% | 1.15% |
| 2025-03-12 | 19.65 (0.77%) | 3 (-88.0%) | 2 | 66.67 | 0.01% | 0.16% | 1.18% |
| 2025-03-11 | 19.5 (-1.76%) | 25 (733.33%) | 14 | 56.0 | 0.08% | 0.17% | 1.23% |
| 2025-03-10 | 19.85 (-1.73%) | 3 (-76.92%) | 2 | 66.67 | 0.01% | 0.11% | 1.16% |
| 2025-03-07 | 20.2 (1.76%) | 13 (160.0%) | 7 | 53.85 | 0.04% | 0.12% | 1.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-17 | 19.3 (0.26%) | 27 (-3.57%) | 4 | 14.81 |
| 2026-07-09 | 19.25 (-3.27%) | 28 (-12.5%) | 3 | 10.71 |
| 2026-07-03 | 19.9 (1.02%) | 32 (60.0%) | 2 | 6.25 |
| 2026-06-26 | 19.7 (-0.51%) | 20 (-56.52%) | 1 | 5.0 |
| 2026-06-18 | 19.8 (2.33%) | 46 (228.57%) | 20 | 43.48 |
| 2026-06-12 | 19.35 (1.57%) | 14 (-72.0%) | 5 | 35.71 |
| 2026-06-04 | 19.05 (-2.56%) | 50 (78.57%) | 2 | 4.0 |
| 2026-05-29 | 19.55 (-1.51%) | 28 (64.71%) | 1 | 3.57 |
| 2026-05-22 | 19.85 (2.85%) | 17 (21.43%) | 0 | 0.0 |
| 2026-05-15 | 19.3 (1.05%) | 14 (250.0%) | 0 | 0.0 |
| 2026-05-08 | 19.1 (-2.3%) | 4 (0.0%) | 0 | 0.0 |
| 2026-04-28 | 19.55 (-0.26%) | 4 (-66.67%) | 1 | 25.0 |
| 2026-04-24 | 19.6 (-1.26%) | 12 (140.0%) | 0 | 0.0 |
| 2026-04-17 | 19.85 (2.85%) | 5 (-96.21%) | 1 | 20.0 |
| 2026-04-10 | 19.3 (-4.22%) | 132 (2100.0%) | 1 | 0.76 |
| 2026-04-02 | 20.15 (0.5%) | 6 (-82.86%) | 0 | 0.0 |
| 2026-03-27 | 20.05 (0.25%) | 35 (3400.0%) | 8 | 22.86 |
| 2026-03-16 | 20.0 (-1.48%) | 1 (-98.39%) | 0 | 0.0 |
| 2026-03-13 | 20.3 (3.84%) | 62 (520.0%) | 19 | 30.65 |
| 2026-03-04 | 19.55 (2.36%) | 10 (42.86%) | 2 | 20.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-25 | 19.1 (-4.02%) | 7 (-41.67%) | 2 | 28.57 |
| 2026-02-09 | 19.9 (-0.75%) | 12 (71.43%) | 0 | 0.0 |
| 2026-01-27 | 20.05 (3.89%) | 7 (40.0%) | 0 | 0.0 |
| 2026-01-22 | 19.3 (-0.52%) | 5 (150.0%) | 0 | 0.0 |
| 2026-01-15 | 19.4 (0.52%) | 2 (-60.0%) | 0 | 0.0 |
| 2026-01-07 | 19.3 (-3.5%) | 5 (150.0%) | 2 | 40.0 |
| 2025-12-29 | 20.0 (2.56%) | 2 (-80.0%) | 1 | 50.0 |
| 2025-12-26 | 19.5 (-4.88%) | 10 (66.67%) | 0 | 0.0 |
| 2025-12-17 | 20.5 (4.59%) | 6 (-25.0%) | 0 | 0.0 |
| 2025-12-12 | 19.6 (-1.51%) | 8 (-42.86%) | 1 | 12.5 |
| 2025-12-05 | 19.9 (0.0%) | 14 (-36.36%) | 9 | 64.29 |
| 2025-11-26 | 19.9 (-1.73%) | 22 (10.0%) | 3 | 13.64 |
| 2025-11-21 | 20.25 (-0.74%) | 20 (-80.39%) | 1 | 5.0 |
| 2025-11-14 | 20.4 (-0.24%) | 102 (32.47%) | 18 | 17.65 |
| 2025-11-07 | 20.45 (-0.24%) | 77 (492.31%) | 3 | 3.9 |
| 2025-10-31 | 20.5 (-1.68%) | 13 (-77.59%) | 0 | 0.0 |
| 2025-10-23 | 20.85 (-0.71%) | 58 (-56.06%) | 5 | 8.62 |
| 2025-10-17 | 21.0 (2.69%) | 132 (2100.0%) | 16 | 12.12 |
| 2025-10-09 | 20.45 (1.24%) | 6 (-96.2%) | 1 | 16.67 |
| 2025-10-03 | 20.2 (-1.94%) | 158 (11.27%) | 37 | 23.42 |
| 2025-09-26 | 20.6 (7.85%) | 142 (1928.57%) | 28 | 19.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-09-19 | 19.1 (-1.55%) | 7 (-76.67%) | 1 | 14.29 |
| 2025-09-12 | 19.4 (-1.77%) | 30 (2900.0%) | 2 | 6.67 |
| 2025-09-03 | 19.75 (-0.5%) | 1 (-97.73%) | 0 | 0.0 |
| 2025-08-29 | 19.85 (2.32%) | 44 (-12.0%) | 26 | 59.09 |
| 2025-08-22 | 19.4 (-2.76%) | 50 (-3.85%) | 12 | 24.0 |
| 2025-08-15 | 19.95 (0.25%) | 52 (-52.73%) | 21 | 40.38 |
| 2025-08-08 | 19.9 (0.76%) | 110 (189.47%) | 72 | 65.45 |
| 2025-08-01 | 19.75 (1.54%) | 38 (15.15%) | 11 | 28.95 |
| 2025-07-25 | 19.45 (-0.77%) | 33 (43.48%) | 8 | 24.24 |
| 2025-07-16 | 19.6 (-0.76%) | 23 (-79.82%) | 8 | 34.78 |
| 2025-07-11 | 19.75 (-1.25%) | 114 (1800.0%) | 25 | 21.93 |
| 2025-07-04 | 20.0 (1.52%) | 6 (-50.0%) | 0 | 0.0 |
| 2025-06-27 | 19.7 (-0.25%) | 12 (-20.0%) | 4 | 33.33 |
| 2025-06-20 | 19.75 (-1.0%) | 15 (-82.56%) | 5 | 33.33 |
| 2025-06-13 | 19.95 (0.76%) | 86 (-54.74%) | 12 | 13.95 |
| 2025-06-06 | 19.8 (0.76%) | 190 (1017.65%) | 15 | 7.89 |
| 2025-05-29 | 19.65 (1.81%) | 17 (-85.95%) | 7 | 41.18 |
| 2025-05-23 | 19.3 (-3.5%) | 121 (13.08%) | 16 | 13.22 |
| 2025-05-16 | 20.0 (0.76%) | 107 (84.48%) | 27 | 25.23 |
| 2025-05-09 | 19.85 (2.06%) | 58 (176.19%) | 14 | 24.14 |
| 2025-05-02 | 19.45 (1.3%) | 21 (-82.2%) | 3 | 14.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-04-25 | 19.2 (-3.27%) | 118 (162.22%) | 23 | 19.49 |
| 2025-04-18 | 19.85 (-0.25%) | 45 (-40.0%) | 8 | 17.78 |
| 2025-04-11 | 19.9 (2.58%) | 75 (341.18%) | 18 | 24.0 |
| 2025-04-02 | 19.4 (-3.0%) | 17 (13.33%) | 5 | 29.41 |
| 2025-03-28 | 20.0 (1.27%) | 15 (-73.68%) | 0 | 0.0 |
| 2025-03-21 | 19.75 (-2.47%) | 57 (9.62%) | 22 | 38.6 |
| 2025-03-14 | 20.25 (0.25%) | 52 (48.57%) | 27 | 51.92 |
| 2025-03-07 | 20.2 (1.51%) | 35 (-60.23%) | 19 | 54.29 |
| 2025-02-27 | 19.9 (1.79%) | 88 (-49.43%) | 20 | 22.73 |
| 2025-02-21 | 19.55 (-0.26%) | 174 (234.62%) | 53 | 30.46 |
| 2025-02-14 | 19.6 (0.51%) | 52 (-25.71%) | 18 | 34.62 |
| 2025-02-07 | 19.5 (1.3%) | 70 (100.0%) | 27 | 38.57 |
| 2025-01-22 | 19.25 (-0.26%) | 35 (-73.08%) | 32 | 91.43 |
| 2025-01-17 | 19.3 (-3.74%) | 130 (-17.34%) | 93 | 71.54 |
| 2025-01-10 | 20.05 (1.52%) | 157 (48.64%) | 55 | 35.03 |
| 2025-01-03 | 19.75 (2.6%) | 105 (18.3%) | 17 | 16.19 |
| 2024-12-27 | 19.25 (-1.28%) | 89 (6.89%) | 18 | 20.22 |
| 2024-12-20 | 19.5 (-2.01%) | 83 (-10.38%) | 22 | 26.51 |
| 2024-12-13 | 19.9 (7.57%) | 93 (469.1%) | 37 | 39.78 |
| 2024-12-06 | 18.5 (-0.27%) | 16 (-24.43%) | 7 | 43.75 |
| 2024-11-28 | 18.55 (-0.27%) | 21 (-79.24%) | 18 | 85.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-22 | 18.6 (0.0%) | 104 (13.44%) | 100 | 96.15 |
| 2024-11-15 | 18.6 (-2.87%) | 92 (-22.56%) | 64 | 69.57 |
| 2024-11-08 | 19.15 (0.52%) | 119 (-67.06%) | 106 | 89.08 |
| 2024-11-01 | 19.05 (-0.52%) | 361 (142.22%) | 172 | 47.65 |
| 2024-10-25 | 19.15 (-0.52%) | 149 (85.85%) | 92 | 61.74 |
| 2024-10-18 | 19.25 (2.39%) | 80 (110.53%) | 56 | 70.0 |
| 2024-10-11 | 18.8 (-1.31%) | 38 (-51.78%) | 29 | 76.32 |
| 2024-10-04 | 19.05 (1.6%) | 79 (75.31%) | 58 | 73.42 |
| 2024-09-27 | 18.75 (2.18%) | 45 (-20.15%) | 26 | 57.78 |
| 2024-09-20 | 18.35 (0.55%) | 56 (-34.13%) | 39 | 69.64 |
| 2024-09-13 | 18.25 (-4.45%) | 85 (46.27%) | 31 | 36.47 |
| 2024-09-06 | 19.1 (-3.29%) | 58 (-17.63%) | 48 | 82.76 |
| 2024-08-30 | 19.75 (3.13%) | 71 (166.17%) | 49 | 69.01 |
| 2024-08-23 | 19.15 (-1.29%) | 26 (-67.36%) | 16 | 61.54 |
| 2024-08-16 | 19.4 (1.57%) | 81 (116.0%) | 57 | 70.37 |
| 2024-08-09 | 19.1 (-2.05%) | 37 (-45.73%) | 19 | 51.35 |
| 2024-08-02 | 19.5 (2.36%) | 69 (7.48%) | 56 | 81.16 |
| 2024-07-26 | 19.05 (-2.81%) | 65 (32.17%) | 59 | 90.77 |
| 2024-07-19 | 19.6 (-1.75%) | 49 (-3.2%) | 26 | 53.06 |
| 2024-07-12 | 19.95 (1.01%) | 50 (-62.05%) | 13 | 26.0 |
| 2024-07-05 | 19.75 (-2.71%) | 133 (-59.3%) | 11 | 8.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-06-27 | 20.3 (0.74%) | 329 (-31.07%) | 272 | 82.67 |
| 2024-06-21 | 20.15 (0.25%) | 477 (77.14%) | 412 | 86.37 |
| 2024-06-14 | 20.1 (-1.23%) | 269 (21.6%) | 230 | 85.5 |
| 2024-06-07 | 20.35 (-1.69%) | 221 (124.28%) | 192 | 86.88 |
| 2024-05-31 | 20.7 (5.08%) | 98 (137.27%) | 64 | 65.31 |
| 2024-05-24 | 19.7 (-1.25%) | 41 (396.78%) | 16 | 39.02 |
| 2024-05-16 | 19.95 (0.5%) | 8 (-83.68%) | 7 | 87.5 |
| 2024-05-10 | 19.85 (-0.75%) | 51 (241.46%) | 48 | 94.12 |
| 2024-05-03 | 20.0 (-0.99%) | 15 (-67.98%) | 3 | 20.0 |
| 2024-04-26 | 20.2 (-0.74%) | 47 (-85.68%) | 13 | 27.66 |
| 2024-04-19 | 20.35 (0.74%) | 328 (1888.21%) | 19 | 5.79 |
| 2024-04-12 | 20.2 (-0.25%) | 16 (-72.49%) | 3 | 18.75 |
| 2024-04-03 | 20.25 (-3.34%) | 60 (-42.41%) | 3 | 5.0 |
| 2024-03-29 | 20.95 (-3.23%) | 104 (-46.64%) | 8 | 7.69 |
| 2024-03-22 | 21.65 (0.93%) | 195 (18.49%) | 44 | 22.56 |
| 2024-03-15 | 21.45 (0.23%) | 164 (81.12%) | 62 | 37.8 |
| 2024-03-08 | 21.4 (2.64%) | 91 (-58.03%) | 34 | 37.36 |
| 2024-03-01 | 20.85 (1.46%) | 216 (1.34%) | 51 | 23.61 |
| 2024-02-23 | 20.55 (4.58%) | 214 (2035.3%) | 25 | 11.68 |
| 2024-02-16 | 19.65 (-0.51%) | 10 (232.39%) | 1 | 10.0 |
| 2024-02-05 | 19.75 (-0.75%) | 3 (-82.43%) | 1 | 33.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-01 | 19.9 (-0.25%) | 17 (-79.11%) | 0 | 0.0 |
| 2024-01-26 | 19.95 (-3.39%) | 82 (-15.14%) | 26 | 31.71 |
| 2024-01-19 | 20.65 (6.72%) | 96 (778.71%) | 17 | 17.71 |
| 2024-01-12 | 19.35 (-0.77%) | 11 (-80.7%) | 2 | 18.18 |
| 2024-01-05 | 19.5 (-1.27%) | 57 (-29.02%) | 11 | 19.3 |
| 2023-12-29 | 19.75 (-2.71%) | 80 (-18.19%) | 26 | 32.5 |
| 2023-12-22 | 20.3 (-3.1%) | 98 (139.18%) | 26 | 26.53 |
| 2023-12-15 | 20.95 (7.44%) | 41 (62.45%) | 9 | 21.95 |
| 2023-12-07 | 19.5 (-1.27%) | 25 (-6.79%) | 22 | 88.0 |
| 2023-12-01 | 19.75 (-3.66%) | 27 (-80.73%) | 8 | 29.63 |
| 2023-11-24 | 20.5 (-1.44%) | 140 (-13.74%) | 66 | 47.14 |
| 2023-11-17 | 20.8 (6.39%) | 163 (934.37%) | 69 | 42.33 |
| 2023-11-10 | 19.55 (6.83%) | 15 (-41.67%) | 6 | 40.0 |
| 2023-11-03 | 18.3 (-1.61%) | 27 (-2.44%) | 16 | 59.26 |
| 2023-10-27 | 18.6 (1.09%) | 27 (172.7%) | 25 | 92.59 |
| 2023-10-20 | 18.4 (0.0%) | 10 (84.02%) | 5 | 50.0 |
| 2023-10-13 | 18.4 (-4.42%) | 5 (-67.63%) | 2 | 40.0 |
| 2023-10-06 | 19.25 (-0.77%) | 17 (-8.8%) | 3 | 17.65 |
| 2023-09-28 | 19.4 (1.04%) | 18 (19.3%) | 8 | 44.44 |
| 2023-09-22 | 19.2 (1.32%) | 15 (6.56%) | 6 | 40.0 |
| 2023-09-15 | 18.95 (-0.79%) | 14 (-65.6%) | 8 | 57.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-08 | 19.1 (-2.05%) | 42 (83.68%) | 18 | 42.86 |
| 2023-09-01 | 19.5 (1.3%) | 23 (-3.65%) | 9 | 39.13 |
| 2023-08-25 | 19.25 (-1.03%) | 24 (-60.75%) | 12 | 50.0 |
| 2023-08-18 | 19.45 (-1.77%) | 61 (43.68%) | 42 | 68.85 |
| 2023-08-11 | 19.8 (-0.5%) | 42 (-43.72%) | 20 | 47.62 |
| 2023-08-04 | 19.9 (-1.73%) | 76 (-43.16%) | 24 | 31.58 |
| 2023-07-28 | 20.25 (0.5%) | 134 (6.08%) | 20 | 14.93 |
| 2023-07-21 | 20.15 (-1.23%) | 126 (-62.46%) | 13 | 10.32 |
| 2023-07-14 | 20.4 (-3.55%) | 336 (132.58%) | 125 | 37.2 |
| 2023-07-07 | 21.15 (4.44%) | 144 (211.07%) | 19 | 13.19 |
| 2023-06-30 | 20.25 (-0.49%) | 46 (121.18%) | 5 | 10.87 |
| 2023-06-21 | 20.35 (-0.73%) | 21 (-59.17%) | 4 | 19.05 |
| 2023-06-16 | 20.5 (-3.07%) | 51 (-60.28%) | 6 | 11.76 |
| 2023-06-09 | 21.15 (1.44%) | 129 (290.19%) | 11 | 8.53 |
| 2023-06-02 | 20.85 (0.24%) | 33 (-34.18%) | 7 | 21.21 |
| 2023-05-26 | 20.8 (-1.89%) | 50 (-47.39%) | 15 | 30.0 |
| 2023-05-19 | 21.2 (1.92%) | 96 (275.83%) | 43 | 44.79 |
| 2023-05-12 | 20.8 (2.21%) | 25 (-43.21%) | 7 | 28.0 |
| 2023-05-05 | 20.35 (-0.73%) | 45 (-64.0%) | 16 | 35.56 |
| 2023-04-28 | 20.5 (-2.84%) | 125 (-64.19%) | 74 | 59.2 |
| 2023-04-21 | 21.1 (1.69%) | 349 (-42.38%) | 264 | 75.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-14 | 20.75 (-5.47%) | 606 (75.4%) | 353 | 58.25 |
| 2023-04-07 | 21.95 (-1.79%) | 345 (35.07%) | 174 | 50.43 |
| 2023-03-31 | 22.35 (7.19%) | 255 (93.8%) | 77 | 30.2 |
| 2023-03-24 | 20.85 (-0.24%) | 131 (1.94%) | 31 | 23.66 |
| 2023-03-17 | 20.9 (-0.71%) | 129 (74.21%) | 19 | 14.73 |
| 2023-03-10 | 21.05 (-2.32%) | 74 (-1.81%) | 5 | 6.76 |
| 2023-03-03 | 21.55 (0.47%) | 75 (-47.95%) | 1 | 1.33 |
| 2023-02-24 | 21.45 (-1.61%) | 145 (38.54%) | 46 | 31.72 |
| 2023-02-17 | 21.8 (2.83%) | 104 (35.02%) | 9 | 8.65 |
| 2023-02-10 | 21.2 (-1.62%) | 77 (-79.3%) | 4 | 5.19 |
| 2023-02-03 | 21.55 (-5.48%) | 375 (166.61%) | 94 | 25.07 |
| 2023-01-17 | 22.8 (1.56%) | 140 (38.49%) | 38 | 27.14 |
| 2023-01-13 | 22.45 (9.51%) | 101 (131.62%) | 21 | 20.79 |
| 2023-01-06 | 20.5 (-2.38%) | 43 (14.62%) | 15 | 34.88 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。