| 近二周趨勢 | 零股 → | 10張以下 → | 100-200張 → | 200-400張 ↘ | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.2, 4684 (0.0) | 3.81, 5083 (+0.07) | 4.85, 9 (0.0) | 4.61, 5 (-0.1) | 7.77, 4 (+0.03) | 74.55, 6 (0.0) | 5156 | 27張 | 19.3 | 19.25 | 19.3 | 18.65 |
| 2026-07-03 | 0.2, 4694 (0.0) | 3.74, 5088 (-0.03) | 4.85, 9 (0.0) | 4.71, 5 (-0.03) | 7.74, 4 (0.0) | 74.55, 6 (0.0) | 5162 | 32張 | 19.9 | 19.7 | 20.1 | 19.6 |
| 2026-06-26 | 0.2, 4696 (0.0) | 3.77, 5091 (0.0) | 4.85, 9 (0.0) | 4.74, 5 (+0.03) | 7.74, 4 (0.0) | 74.55, 6 (0.0) | 5165 | 20張 | 19.7 | 19.8 | 19.95 | 19.7 |
| 2026-06-18 | 0.2, 4727 (0.0) | 3.77, 5125 (-0.05) | 4.85, 9 (0.0) | 4.71, 5 (+0.01) | 7.74, 4 (0.0) | 74.55, 6 (0.0) | 5200 | 46張 | 19.8 | 19.35 | 19.8 | 18.7 |
| 2026-06-12 | 0.2, 4729 (0.0) | 3.82, 5133 (0.0) | 4.85, 9 (0.0) | 4.7, 5 (0.0) | 7.74, 4 (0.0) | 74.55, 6 (0.0) | 5207 | 14張 | 19.35 | 18.85 | 19.35 | 18.4 |
| 2026-06-05 | 0.2, 4737 (0.0) | 3.82, 5142 (+0.03) | 4.85, 9 (+0.02) | 4.7, 5 (-0.02) | 7.74, 4 (0.0) | 74.55, 6 (0.0) | 5216 | 50張 | 19.05 | 19.1 | 19.3 | 18.9 |
| 2026-05-29 | 0.2, 4743 (0.0) | 3.79, 5139 (-0.05) | 4.83, 9 (0.0) | 4.72, 5 (-0.01) | 7.74, 4 (0.0) | 74.55, 6 (0.0) | 5213 | 28張 | 19.55 | 20.1 | 20.1 | 19.0 |
| 2026-05-22 | 0.2, 4747 (0.0) | 3.84, 5150 (+0.08) | 4.83, 9 (0.0) | 4.73, 5 (-0.04) | 7.74, 4 (0.0) | 74.55, 6 (0.0) | 5224 | 17張 | 19.85 | 19.0 | 19.85 | 19.0 |
| 2026-05-15 | 0.2, 4752 (0.0) | 3.76, 5153 (-0.01) | 4.83, 9 (+0.01) | 4.77, 5 (+0.01) | 7.74, 4 (0.0) | 74.55, 6 (0.0) | 5228 | 14張 | 19.3 | 19.2 | 19.4 | 19.2 |
| 2026-05-08 | 0.2, 4756 (0.0) | 3.77, 5161 (0.0) | 4.82, 9 (0.0) | 4.76, 5 (0.0) | 7.74, 4 (0.0) | 74.55, 6 (0.0) | 5236 | 4張 | 19.1 | 19.1 | 19.1 | 19.1 |
| 2026-04-30 | 0.2, 4769 (0.0) | 3.77, 5173 (0.0) | 4.82, 9 (0.0) | 4.76, 5 (0.0) | 7.74, 4 (0.0) | 74.55, 6 (0.0) | 5248 | 4張 | 19.55 | 19.2 | 19.55 | 19.2 |
| 2026-04-24 | 0.2, 4769 (0.0) | 3.77, 5174 (0.0) | 4.82, 9 (0.0) | 4.76, 5 (+0.02) | 7.74, 4 (0.0) | 74.55, 6 (0.0) | 5249 | 12張 | 19.6 | 19.85 | 19.95 | 19.3 |
| 2026-04-17 | 0.2, 4771 (0.0) | 3.77, 5178 (0.0) | 4.82, 9 (0.0) | 4.74, 5 (-0.01) | 7.74, 4 (0.0) | 74.55, 6 (0.0) | 5253 | 5張 | 19.85 | 19.45 | 20.15 | 19.45 |
| 2026-04-10 | 0.2, 4775 (0.0) | 3.77, 5181 (+0.02) | 4.82, 9 (-0.95) | 4.75, 5 (+0.97) | 7.74, 4 (0.0) | 74.55, 6 (0.0) | 5256 | 132張 | 19.3 | 20.05 | 20.4 | 19.25 |
| 2026-04-02 | 0.2, 4776 (0.0) | 3.75, 5183 (-0.01) | 5.77, 11 (-0.01) | 3.78, 4 (0.0) | 7.74, 4 (0.0) | 74.55, 6 (0.0) | 5259 | 6張 | 20.15 | 19.55 | 20.15 | 19.55 |
| 2026-03-27 | 0.2, 4776 (0.0) | 3.76, 5181 (0.0) | 5.78, 11 (+0.29) | 3.78, 4 (-0.02) | 7.74, 4 (0.0) | 74.55, 6 (0.0) | 5257 | 35張 | 20.05 | 19.35 | 20.25 | 18.65 |
| 2026-03-20 | 0.2, 4787 (0.0) | 3.76, 5192 (-0.04) | 5.49, 10 (+0.66) | 3.8, 4 (-0.67) | 7.74, 4 (0.0) | 74.55, 6 (0.0) | 5268 | 1張 | 20.0 | 20.0 | 20.0 | 20.0 |
| 2026-03-13 | 0.2, 4784 (0.0) | 3.8, 5192 (-0.04) | 4.83, 9 (-0.64) | 4.47, 5 (+0.67) | 7.74, 4 (+0.03) | 74.55, 6 (0.0) | 5267 | 62張 | 20.3 | 18.1 | 20.3 | 18.1 |
| 2026-03-06 | 0.2, 4778 (0.0) | 3.84, 5188 (-0.01) | 5.47, 10 (-0.33) | 3.8, 4 (0.0) | 7.71, 4 (0.0) | 74.55, 6 (0.0) | 5263 | 10張 | 19.55 | 19.75 | 19.95 | 19.15 |
| 2026-02-26 | 0.2, 4776 (0.0) | 3.85, 5187 (0.0) | 5.8, 11 (0.0) | 3.8, 4 (0.0) | 7.71, 4 (0.0) | 74.55, 6 (0.0) | 5262 | 7張 | 19.1 | 19.3 | 19.3 | 19.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.2, 4777 (0.0) | 3.85, 5189 (0.0) | 5.8, 11 (0.0) | 3.8, 4 (0.0) | 7.71, 4 (0.0) | 74.55, 6 (0.0) | 5264 | 12張 | 19.9 | 19.9 | 19.9 | 19.9 |
| 2026-02-06 | 0.2, 4780 (0.0) | 3.85, 5192 (0.0) | 5.8, 11 (0.0) | 3.8, 4 (0.0) | 7.71, 4 (0.0) | 74.55, 6 (0.0) | 5267 | |||||
| 2026-01-30 | 0.2, 4780 (0.0) | 3.85, 5191 (-0.01) | 5.8, 11 (+0.02) | 3.8, 4 (0.0) | 7.71, 4 (0.0) | 74.55, 6 (0.0) | 5266 | 7張 | 20.05 | 19.45 | 20.05 | 19.45 |
| 2026-01-23 | 0.2, 4785 (0.0) | 3.86, 5197 (0.0) | 5.78, 11 (+0.01) | 3.8, 4 (0.0) | 7.71, 4 (0.0) | 74.55, 6 (0.0) | 5272 | 5張 | 19.3 | 19.5 | 20.1 | 19.3 |
| 2026-01-16 | 0.2, 4789 (0.0) | 3.86, 5203 (0.0) | 5.77, 11 (0.0) | 3.8, 4 (0.0) | 7.71, 4 (0.0) | 74.55, 6 (0.0) | 5278 | 2張 | 19.4 | 19.45 | 19.45 | 19.4 |
| 2026-01-09 | 0.2, 4793 (-0.01) | 3.86, 5206 (-0.01) | 5.77, 11 (0.0) | 3.8, 4 (0.0) | 7.71, 4 (0.0) | 74.55, 6 (0.0) | 5281 | 5張 | 19.3 | 19.2 | 19.3 | 19.2 |
| 2026-01-02 | 0.21, 4802 (0.0) | 3.87, 5215 (-0.02) | 5.77, 11 (+0.01) | 3.8, 4 (0.0) | 7.71, 4 (0.0) | 74.55, 6 (0.0) | 5290 | 2張 | 20.0 | 19.5 | 20.0 | 19.5 |
| 2025-12-26 | 0.21, 4805 (0.0) | 3.89, 5220 (0.0) | 5.76, 11 (0.0) | 3.8, 4 (0.0) | 7.71, 4 (0.0) | 74.55, 6 (0.0) | 5295 | 10張 | 19.5 | 19.8 | 19.8 | 19.5 |
| 2025-12-19 | 0.21, 4805 (+0.01) | 3.89, 5220 (-0.0) | 5.76, 11 (+0.02) | 3.8, 4 (0.0) | 7.71, 4 (0.0) | 74.55, 6 (0.0) | 5295 | 6張 | 20.5 | 20.2 | 20.5 | 20.2 |
| 2025-12-12 | 0.2, 4806 (0.0) | 3.89, 5222 (+0.01) | 5.74, 11 (+0.01) | 3.8, 4 (0.0) | 7.71, 4 (0.0) | 74.55, 6 (0.0) | 5297 | 8張 | 19.6 | 19.9 | 20.1 | 19.6 |
| 2025-12-05 | 0.2, 4809 (0.0) | 3.88, 5224 (0.0) | 5.73, 11 (0.0) | 3.8, 4 (0.0) | 7.71, 4 (0.0) | 74.55, 6 (0.0) | 5299 | 14張 | 19.9 | 19.7 | 20.05 | 19.2 |
| 2025-11-28 | 0.2, 4813 (0.0) | 3.88, 5229 (-0.04) | 5.73, 11 (0.0) | 3.8, 4 (0.0) | 7.71, 4 (0.0) | 74.55, 6 (0.0) | 5304 | 22張 | 19.9 | 19.9 | 19.9 | 19.4 |
| 2025-11-21 | 0.2, 4814 (0.0) | 3.92, 5232 (+0.01) | 5.73, 11 (0.0) | 3.8, 4 (0.0) | 7.71, 4 (0.0) | 74.55, 6 (0.0) | 5307 | 20張 | 20.25 | 20.35 | 20.35 | 19.7 |
| 2025-11-14 | 0.2, 4812 (0.0) | 3.91, 5231 (-0.01) | 5.73, 11 (+0.06) | 3.8, 4 (0.0) | 7.71, 4 (0.0) | 74.55, 6 (0.0) | 5306 | 102張 | 20.4 | 20.15 | 21.5 | 20.0 |
| 2025-11-07 | 0.2, 4819 (0.0) | 3.92, 5232 (0.0) | 5.67, 11 (-0.01) | 3.8, 4 (0.0) | 7.71, 4 (0.0) | 74.55, 6 (0.0) | 5307 | 77張 | 20.45 | 20.4 | 21.5 | 20.2 |
| 2025-10-31 | 0.2, 4821 (-0.01) | 3.92, 5234 (-0.01) | 5.68, 11 (-0.01) | 3.8, 4 (0.0) | 7.71, 4 (0.0) | 74.55, 6 (0.0) | 5309 | 13張 | 20.5 | 20.75 | 21.15 | 20.5 |
| 2025-10-23 | 0.21, 4821 (0.0) | 3.93, 5235 (-0.04) | 5.69, 11 (+0.62) | 3.8, 4 (-0.7) | 7.71, 4 (0.0) | 74.55, 6 (0.0) | 5310 | 58張 | 20.85 | 21.0 | 22.05 | 20.45 |
| 2025-10-17 | 0.21, 4829 (0.0) | 3.97, 5248 (-0.0) | 5.07, 10 (+0.32) | 4.5, 5 (-0.19) | 7.71, 4 (0.0) | 74.55, 6 (0.0) | 5323 | 132張 | 21.0 | 20.35 | 21.0 | 20.05 |
| 2025-10-09 | 0.21, 4833 (0.0) | 3.97, 5255 (0.0) | 4.75, 9 (0.0) | 4.69, 5 (-0.01) | 7.71, 4 (0.0) | 74.55, 6 (0.0) | 5330 | 6張 | 20.45 | 20.8 | 20.8 | 20.3 |
| 2025-10-03 | 0.21, 4841 (0.0) | 3.97, 5266 (+0.03) | 4.75, 9 (-0.06) | 4.7, 5 (+0.14) | 7.71, 4 (0.0) | 74.55, 6 (0.0) | 5341 | 158張 | 20.2 | 20.2 | 23.2 | 20.05 |
| 2025-09-26 | 0.21, 4841 (0.0) | 3.94, 5252 (-0.06) | 4.81, 9 (-0.51) | 4.56, 5 (+0.75) | 7.71, 4 (0.0) | 74.55, 6 (0.0) | 5326 | 142張 | 20.6 | 19.05 | 20.95 | 19.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.21, 4842 (+0.01) | 4.0, 5262 (0.0) | 5.32, 10 (0.0) | 3.81, 4 (0.0) | 7.71, 4 (0.0) | 74.55, 6 (0.0) | 5337 | 7張 | 19.1 | 19.35 | 19.4 | 19.1 |
| 2025-09-12 | 0.2, 4849 (-0.01) | 4.0, 5271 (+0.02) | 5.32, 10 (0.0) | 3.81, 4 (0.0) | 7.71, 4 (0.0) | 74.55, 6 (0.0) | 5346 | 30張 | 19.4 | 19.8 | 19.8 | 19.2 |
| 2025-09-05 | 0.21, 4855 (0.0) | 3.98, 5272 (-0.01) | 5.32, 10 (0.0) | 3.81, 4 (0.0) | 7.71, 4 (0.0) | 74.55, 6 (0.0) | 5348 | 1張 | 19.75 | 19.75 | 19.75 | 19.75 |
| 2025-08-29 | 0.21, 4857 (0.0) | 3.99, 5275 (0.0) | 5.32, 10 (+0.02) | 3.81, 4 (0.0) | 7.71, 4 (0.0) | 74.55, 6 (0.0) | 5351 | 44張 | 19.85 | 19.45 | 20.05 | 19.45 |
| 2025-08-22 | 0.21, 4866 (0.0) | 3.99, 5286 (+0.02) | 5.3, 10 (0.0) | 3.81, 4 (0.0) | 7.71, 4 (0.0) | 74.55, 6 (0.0) | 5362 | 50張 | 19.4 | 19.75 | 19.8 | 19.3 |
| 2025-08-15 | 0.21, 4870 (0.0) | 3.97, 5287 (-0.03) | 5.3, 10 (-0.03) | 3.81, 4 (0.0) | 7.71, 4 (0.0) | 74.55, 6 (0.0) | 5363 | 52張 | 19.95 | 19.5 | 21.55 | 19.5 |
| 2025-08-08 | 0.21, 4876 (0.0) | 4.0, 5294 (-0.05) | 5.33, 10 (+0.01) | 3.81, 4 (0.0) | 7.71, 4 (0.0) | 74.55, 6 (0.0) | 5370 | 110張 | 19.9 | 19.55 | 20.6 | 19.55 |
| 2025-08-01 | 0.21, 4882 (0.0) | 4.05, 5303 (0.0) | 5.32, 10 (-0.07) | 3.81, 4 (0.0) | 7.71, 4 (0.0) | 74.55, 6 (0.0) | 5379 | 38張 | 19.75 | 19.15 | 20.55 | 19.15 |
| 2025-07-25 | 0.21, 4886 (0.0) | 4.05, 5310 (0.0) | 5.39, 10 (+0.02) | 3.81, 4 (0.0) | 7.71, 4 (0.0) | 74.55, 6 (0.0) | 5386 | 33張 | 19.45 | 19.25 | 19.9 | 19.05 |
| 2025-07-18 | 0.21, 4889 (0.0) | 4.05, 5313 (-0.02) | 5.37, 10 (0.0) | 3.81, 4 (0.0) | 7.71, 4 (0.0) | 74.55, 6 (0.0) | 5389 | 23張 | 19.6 | 20.0 | 20.45 | 19.6 |
| 2025-07-11 | 0.21, 4894 (+0.01) | 4.07, 5319 (+0.06) | 5.37, 10 (-0.02) | 3.81, 4 (0.0) | 7.71, 4 (0.0) | 74.55, 6 (0.0) | 5395 | 114張 | 19.75 | 20.3 | 22.0 | 19.55 |
| 2025-07-04 | 0.2, 4893 (0.0) | 4.01, 5317 (-0.01) | 5.39, 10 (0.0) | 3.81, 4 (0.0) | 7.71, 4 (0.0) | 74.55, 6 (0.0) | 5392 | 6張 | 20.0 | 19.7 | 20.0 | 19.7 |
| 2025-06-27 | 0.2, 4902 (0.0) | 4.02, 5327 (+0.02) | 5.39, 10 (+0.01) | 3.81, 4 (0.0) | 7.71, 4 (0.0) | 74.55, 6 (0.0) | 5402 | 12張 | 19.7 | 19.65 | 20.3 | 19.65 |
| 2025-06-20 | 0.2, 4907 (0.0) | 4.0, 5334 (-0.07) | 5.38, 10 (+0.06) | 3.81, 4 (0.0) | 7.71, 4 (0.0) | 74.55, 6 (0.0) | 5409 | 15張 | 19.75 | 20.2 | 20.35 | 19.75 |
| 2025-06-13 | 0.2, 4911 (0.0) | 4.07, 5341 (-0.02) | 5.32, 10 (+0.12) | 3.81, 4 (0.0) | 7.71, 4 (0.0) | 74.55, 6 (0.0) | 5416 | 86張 | 19.95 | 20.2 | 20.35 | 19.7 |
| 2025-06-06 | 0.2, 4912 (0.0) | 4.09, 5343 (0.0) | 5.2, 10 (-0.28) | 3.81, 4 (0.0) | 7.71, 4 (0.0) | 74.55, 6 (0.0) | 5417 | 190張 | 19.8 | 19.45 | 21.1 | 19.45 |
| 2025-05-29 | 0.2, 4917 (0.0) | 4.09, 5345 (+0.03) | 5.48, 10 (+0.04) | 3.81, 4 (0.0) | 7.71, 4 (0.0) | 74.55, 6 (0.0) | 5418 | 17張 | 19.65 | 19.8 | 20.45 | 19.4 |
| 2025-05-23 | 0.2, 4915 (-0.01) | 4.06, 5344 (+0.08) | 5.44, 10 (-0.3) | 3.81, 4 (0.0) | 7.71, 4 (+0.1) | 74.55, 6 (0.0) | 5418 | 121張 | 19.3 | 19.65 | 20.4 | 19.3 |
| 2025-05-16 | 0.21, 4919 (0.0) | 3.98, 5341 (+0.08) | 5.74, 11 (-0.08) | 3.81, 4 (0.0) | 7.61, 4 (0.0) | 74.55, 6 (0.0) | 5414 | 107張 | 20.0 | 20.25 | 20.25 | 19.6 |
| 2025-05-09 | 0.21, 4923 (0.0) | 3.9, 5342 (-0.05) | 5.82, 11 (-0.02) | 3.81, 4 (0.0) | 7.61, 4 (+0.07) | 74.55, 6 (0.0) | 5415 | 58張 | 19.85 | 19.25 | 20.25 | 19.25 |
| 2025-05-02 | 0.21, 4925 (0.0) | 3.95, 5350 (-0.01) | 5.84, 11 (+0.01) | 3.81, 4 (0.0) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5423 | 21張 | 19.45 | 19.2 | 19.5 | 19.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.21, 4927 (0.0) | 3.96, 5351 (+0.03) | 5.83, 11 (+0.37) | 3.81, 4 (0.0) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5424 | 118張 | 19.2 | 19.45 | 20.05 | 19.1 |
| 2025-04-18 | 0.21, 4931 (0.0) | 3.93, 5351 (-0.01) | 5.46, 10 (+0.58) | 3.81, 4 (-0.66) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5425 | 45張 | 19.85 | 19.25 | 20.25 | 19.2 |
| 2025-04-11 | 0.21, 4929 (0.0) | 3.94, 5353 (-0.03) | 4.88, 9 (-0.68) | 4.47, 5 (+0.64) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5427 | 75張 | 19.9 | 17.5 | 20.0 | 17.5 |
| 2025-04-02 | 0.21, 4929 (0.0) | 3.97, 5357 (0.0) | 5.56, 10 (-0.01) | 3.83, 4 (0.0) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5431 | 17張 | 19.4 | 20.0 | 20.0 | 19.35 |
| 2025-03-28 | 0.21, 4925 (0.0) | 3.97, 5353 (+0.02) | 5.57, 10 (+0.02) | 3.83, 4 (0.0) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5427 | 15張 | 20.0 | 19.75 | 20.0 | 19.3 |
| 2025-03-21 | 0.21, 4919 (0.0) | 3.95, 5343 (-0.03) | 5.55, 10 (+0.08) | 3.83, 4 (0.0) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5417 | 57張 | 19.75 | 20.3 | 20.3 | 19.5 |
| 2025-03-14 | 0.21, 4923 (0.0) | 3.98, 5351 (-0.05) | 5.47, 10 (+0.02) | 3.83, 4 (0.0) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5425 | 52張 | 20.25 | 20.1 | 20.25 | 19.1 |
| 2025-03-07 | 0.21, 4925 (0.0) | 4.03, 5360 (+0.01) | 5.45, 10 (-0.02) | 3.83, 4 (0.0) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5434 | 35張 | 20.2 | 20.25 | 20.3 | 19.4 |
| 2025-02-27 | 0.21, 4926 (0.0) | 4.02, 5360 (+0.01) | 5.47, 10 (-0.01) | 3.83, 4 (0.0) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5434 | 88張 | 19.9 | 20.1 | 21.2 | 19.5 |
| 2025-02-21 | 0.21, 4919 (0.0) | 4.01, 5351 (-0.04) | 5.48, 10 (+0.2) | 3.83, 4 (0.0) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5425 | 174張 | 19.55 | 20.05 | 21.35 | 19.3 |
| 2025-02-14 | 0.21, 4915 (0.0) | 4.05, 5348 (+0.02) | 5.28, 10 (-0.04) | 3.83, 4 (0.0) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5422 | 52張 | 19.6 | 19.15 | 20.4 | 19.15 |
| 2025-02-07 | 0.21, 4925 (0.0) | 4.03, 5353 (0.0) | 5.32, 10 (-0.29) | 3.83, 4 (0.0) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5427 | 70張 | 19.5 | 19.4 | 20.2 | 19.1 |
| 2025-01-24 | 0.21, 4926 (0.0) | 4.03, 5353 (+0.04) | 5.61, 11 (-0.03) | 3.83, 4 (0.0) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5427 | 35張 | 19.25 | 19.45 | 19.45 | 19.05 |
| 2025-01-17 | 0.21, 4927 (0.0) | 3.99, 5351 (-0.05) | 5.64, 11 (+0.32) | 3.83, 4 (0.0) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5425 | 130張 | 19.3 | 19.65 | 20.15 | 19.3 |
| 2025-01-10 | 0.21, 4924 (0.0) | 4.04, 5354 (-0.1) | 5.32, 10 (-0.04) | 3.83, 4 (0.0) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5428 | 157張 | 20.05 | 19.95 | 20.4 | 19.2 |
| 2025-01-03 | 0.21, 4925 (0.0) | 4.14, 5364 (+0.02) | 5.36, 10 (+0.1) | 3.83, 4 (0.0) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5438 | 105張 | 19.75 | 19.05 | 20.1 | 18.65 |
| 2024-12-27 | 0.21, 4924 (0.0) | 4.12, 5364 (+0.03) | 5.26, 10 (0.0) | 3.83, 4 (0.0) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5438 | 89張 | 19.25 | 19.95 | 19.95 | 18.85 |
| 2024-12-20 | 0.21, 4926 (0.0) | 4.09, 5362 (+0.04) | 5.26, 10 (-0.02) | 3.83, 4 (0.0) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5437 | 83張 | 19.5 | 19.95 | 20.2 | 18.65 |
| 2024-12-13 | 0.21, 4932 (0.0) | 4.05, 5364 (-0.05) | 5.28, 10 (+0.31) | 3.83, 4 (0.0) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5439 | 93張 | 19.9 | 19.05 | 20.2 | 18.45 |
| 2024-12-06 | 0.21, 4930 (0.0) | 4.1, 5369 (+0.04) | 4.97, 9 (0.0) | 3.83, 4 (0.0) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5444 | 16張 | 18.5 | 18.3 | 19.0 | 18.3 |
| 2024-11-29 | 0.21, 4936 (+0.01) | 4.06, 5371 (0.0) | 4.97, 9 (0.0) | 3.83, 4 (0.0) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5447 | 21張 | 18.55 | 18.5 | 19.15 | 18.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.2, 4941 (0.0) | 4.06, 5377 (+0.01) | 4.97, 9 (0.0) | 3.83, 4 (0.0) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5453 | 104張 | 18.6 | 18.15 | 19.35 | 18.15 |
| 2024-11-15 | 0.2, 4930 (0.0) | 4.05, 5368 (+0.01) | 4.97, 9 (+0.02) | 3.83, 4 (0.0) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5444 | 92張 | 18.6 | 19.35 | 19.35 | 18.25 |
| 2024-11-08 | 0.2, 4933 (0.0) | 4.04, 5373 (+0.05) | 4.95, 9 (0.0) | 3.83, 4 (0.0) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5450 | 119張 | 19.15 | 19.3 | 19.3 | 18.75 |
| 2024-11-01 | 0.2, 4940 (0.0) | 3.99, 5377 (-0.03) | 4.95, 9 (-0.23) | 3.83, 4 (0.0) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5455 | 361張 | 19.05 | 19.25 | 19.4 | 18.45 |
| 2024-10-25 | 0.2, 4942 (0.0) | 4.02, 5376 (+0.01) | 5.18, 9 (0.0) | 3.83, 4 (0.0) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5454 | 149張 | 19.15 | 19.4 | 19.4 | 18.8 |
| 2024-10-18 | 0.2, 4942 (-0.01) | 4.01, 5378 (-0.06) | 5.18, 9 (0.0) | 3.83, 4 (0.0) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5455 | 80張 | 19.25 | 19.2 | 19.25 | 18.7 |
| 2024-10-11 | 0.21, 4945 (+0.01) | 4.07, 5385 (+0.02) | 5.18, 9 (0.0) | 3.83, 4 (0.0) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5462 | 38張 | 18.8 | 18.95 | 19.25 | 18.8 |
| 2024-10-04 | 0.2, 4941 (0.0) | 4.05, 5381 (-0.01) | 5.18, 9 (0.0) | 3.83, 4 (0.0) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5458 | 79張 | 19.05 | 19.2 | 19.85 | 18.75 |
| 2024-09-27 | 0.2, 4945 (0.0) | 4.06, 5383 (-0.01) | 5.18, 9 (+0.04) | 3.83, 4 (0.0) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5460 | 45張 | 18.75 | 18.4 | 19.45 | 18.25 |
| 2024-09-20 | 0.2, 4948 (0.0) | 4.07, 5388 (-0.0) | 5.14, 9 (0.0) | 3.83, 4 (0.0) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5466 | 56張 | 18.35 | 18.55 | 18.65 | 18.25 |
| 2024-09-13 | 0.2, 4951 (0.0) | 4.07, 5392 (+0.03) | 5.14, 9 (0.0) | 3.83, 4 (0.0) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5470 | 85張 | 18.25 | 18.45 | 18.95 | 18.1 |
| 2024-09-06 | 0.2, 4953 (0.0) | 4.04, 5391 (+0.01) | 5.14, 9 (0.0) | 3.83, 4 (0.0) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5468 | 58張 | 19.1 | 20.0 | 20.0 | 19.1 |
| 2024-08-30 | 0.2, 4956 (-0.01) | 4.03, 5393 (-0.03) | 5.14, 9 (0.0) | 3.83, 4 (0.0) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5470 | 71張 | 19.75 | 19.75 | 19.95 | 19.05 |
| 2024-08-23 | 0.21, 4966 (+0.01) | 4.06, 5409 (-0.01) | 5.14, 9 (0.0) | 3.83, 4 (0.0) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5486 | 26張 | 19.15 | 19.35 | 20.05 | 18.95 |
| 2024-08-16 | 0.2, 4966 (0.0) | 4.07, 5410 (+0.01) | 5.14, 9 (0.0) | 3.83, 4 (0.0) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5487 | 81張 | 19.4 | 19.6 | 20.2 | 18.55 |
| 2024-08-09 | 0.2, 4968 (0.0) | 4.06, 5413 (0.0) | 5.14, 9 (0.0) | 3.83, 4 (0.0) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5491 | 37張 | 19.1 | 19.05 | 19.8 | 18.25 |
| 2024-08-02 | 0.2, 4974 (0.0) | 4.06, 5423 (+0.01) | 5.14, 9 (0.0) | 3.83, 4 (0.0) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5501 | 69張 | 19.5 | 19.15 | 19.9 | 19.05 |
| 2024-07-26 | 0.2, 4978 (0.0) | 4.05, 5426 (-0.0) | 5.14, 9 (0.0) | 3.83, 4 (0.0) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5504 | 65張 | 19.05 | 19.7 | 19.7 | 19.05 |
| 2024-07-19 | 0.2, 4978 (0.0) | 4.05, 5429 (0.0) | 5.14, 9 (0.0) | 3.83, 4 (0.0) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5507 | 49張 | 19.6 | 20.0 | 20.0 | 19.35 |
| 2024-07-12 | 0.2, 4977 (-0.01) | 4.05, 5432 (-0.02) | 5.14, 9 (0.0) | 3.83, 4 (0.0) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5509 | 50張 | 19.95 | 19.4 | 20.0 | 19.4 |
| 2024-07-05 | 0.21, 4975 (+0.01) | 4.07, 5425 (+0.13) | 5.14, 9 (+0.04) | 3.83, 4 (0.0) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5502 | 133張 | 19.75 | 20.25 | 20.8 | 19.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.2, 4972 (0.0) | 3.94, 5410 (+0.01) | 5.1, 9 (-0.01) | 3.83, 4 (0.0) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5487 | 329張 | 20.3 | 20.3 | 21.55 | 20.15 |
| 2024-06-21 | 0.2, 4973 (0.0) | 3.93, 5407 (+0.02) | 5.11, 9 (+0.65) | 3.83, 4 (-0.69) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5484 | 477張 | 20.15 | 19.95 | 20.95 | 19.85 |
| 2024-06-14 | 0.2, 4981 (-0.01) | 3.91, 5413 (0.0) | 4.46, 8 (0.0) | 4.52, 5 (-0.01) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5491 | 269張 | 20.1 | 20.0 | 20.9 | 19.85 |
| 2024-06-07 | 0.21, 4981 (0.0) | 3.91, 5412 (0.0) | 4.46, 8 (0.0) | 4.53, 5 (-0.01) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5490 | 221張 | 20.35 | 20.35 | 21.45 | 19.75 |
| 2024-05-31 | 0.21, 4986 (0.0) | 3.91, 5416 (-0.06) | 4.46, 8 (0.0) | 4.54, 5 (0.0) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5494 | 98張 | 20.7 | 19.7 | 20.9 | 19.55 |
| 2024-05-24 | 0.21, 4997 (+0.01) | 3.97, 5432 (+0.02) | 4.46, 8 (+0.01) | 4.54, 5 (0.0) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5509 | 41張 | 19.7 | 19.85 | 20.0 | 19.65 |
| 2024-05-17 | 0.2, 5003 (0.0) | 3.95, 5436 (0.0) | 4.45, 8 (0.0) | 4.54, 5 (0.0) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5514 | 8張 | 19.95 | 20.0 | 20.0 | 19.95 |
| 2024-05-10 | 0.2, 5008 (0.0) | 3.95, 5442 (-0.03) | 4.45, 8 (0.0) | 4.54, 5 (0.0) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5520 | 51張 | 19.85 | 20.05 | 20.1 | 19.8 |
| 2024-05-03 | 0.2, 5017 (0.0) | 3.98, 5449 (+0.05) | 4.45, 8 (0.0) | 4.54, 5 (-0.1) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5526 | 15張 | 20.0 | 20.1 | 20.2 | 19.9 |
| 2024-04-26 | 0.2, 5017 (0.0) | 3.93, 5445 (+0.03) | 4.45, 8 (0.0) | 4.64, 5 (0.0) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5521 | 47張 | 20.2 | 20.5 | 20.65 | 19.7 |
| 2024-04-19 | 0.2, 5019 (-0.01) | 3.9, 5445 (0.0) | 4.45, 8 (0.0) | 4.64, 5 (+0.1) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5521 | 328張 | 20.35 | 19.9 | 20.35 | 19.9 |
| 2024-04-12 | 0.21, 5025 (0.0) | 3.9, 5450 (+0.04) | 4.45, 8 (0.0) | 4.54, 5 (0.0) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5527 | 16張 | 20.2 | 20.35 | 20.65 | 20.0 |
| 2024-04-03 | 0.21, 5027 (0.0) | 3.86, 5444 (+0.03) | 4.45, 8 (0.0) | 4.54, 5 (-0.11) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5522 | 60張 | 20.25 | 20.5 | 20.75 | 20.05 |
| 2024-03-29 | 0.21, 5026 (0.0) | 3.83, 5441 (+0.01) | 4.45, 8 (+0.07) | 4.65, 5 (+0.01) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5518 | 104張 | 20.95 | 21.6 | 22.6 | 20.7 |
| 2024-03-22 | 0.21, 5027 (0.0) | 3.82, 5435 (-0.01) | 4.38, 8 (-0.11) | 4.64, 5 (-0.01) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5511 | 195張 | 21.65 | 21.3 | 22.75 | 20.25 |
| 2024-03-15 | 0.21, 5033 (0.0) | 3.83, 5442 (-0.06) | 4.49, 8 (-0.05) | 4.65, 5 (-0.02) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5518 | 164張 | 21.45 | 20.8 | 23.1 | 20.8 |
| 2024-03-08 | 0.21, 5038 (0.0) | 3.89, 5454 (-0.04) | 4.54, 8 (+0.03) | 4.67, 5 (-0.01) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5529 | 91張 | 21.4 | 20.95 | 21.5 | 20.6 |
| 2024-03-01 | 0.21, 5015 (0.0) | 3.93, 5433 (-0.18) | 4.51, 8 (+0.24) | 4.68, 5 (-0.07) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5508 | 216張 | 20.85 | 20.6 | 21.5 | 20.35 |
| 2024-02-23 | 0.21, 5017 (0.0) | 4.11, 5452 (+0.08) | 4.27, 8 (+0.35) | 4.75, 5 (0.0) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5527 | 214張 | 20.55 | 20.15 | 21.3 | 19.5 |
| 2024-02-16 | 0.21, 5003 (0.0) | 4.03, 5434 (0.0) | 3.92, 7 (0.0) | 4.75, 5 (0.0) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5511 | 10張 | 19.65 | 19.8 | 19.8 | 19.45 |
| 2024-02-07 | 0.21, 5001 (0.0) | 4.03, 5431 (+0.01) | 3.92, 7 (0.0) | 4.75, 5 (0.0) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5508 | 3張 | 19.75 | 19.7 | 19.75 | 19.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.21, 4999 (0.0) | 4.02, 5428 (+0.03) | 3.92, 7 (0.0) | 4.75, 5 (0.0) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5505 | 17張 | 19.9 | 19.95 | 19.95 | 19.8 |
| 2024-01-26 | 0.21, 5000 (0.0) | 3.99, 5425 (+0.04) | 3.92, 7 (0.0) | 4.75, 5 (-0.05) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5502 | 82張 | 19.95 | 20.75 | 21.1 | 19.9 |
| 2024-01-19 | 0.21, 4997 (+0.01) | 3.95, 5420 (-0.1) | 3.92, 7 (0.0) | 4.8, 5 (0.0) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5497 | 96張 | 20.65 | 19.75 | 20.95 | 19.75 |
| 2024-01-12 | 0.2, 4986 (0.0) | 4.05, 5420 (+0.04) | 3.92, 7 (0.0) | 4.8, 5 (0.0) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5497 | 11張 | 19.35 | 19.6 | 19.65 | 19.15 |
| 2024-01-05 | 0.2, 4986 (0.0) | 4.01, 5414 (-0.02) | 3.92, 7 (0.0) | 4.8, 5 (0.0) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5492 | 57張 | 19.5 | 20.05 | 21.3 | 19.45 |
| 2023-12-29 | 0.2, 4989 (0.0) | 4.03, 5419 (+0.04) | 3.92, 7 (0.0) | 4.8, 5 (0.0) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5497 | 80張 | 19.75 | 20.35 | 21.35 | 19.75 |
| 2023-12-22 | 0.2, 4994 (0.0) | 3.99, 5422 (-0.06) | 3.92, 7 (0.0) | 4.8, 5 (0.0) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5499 | 98張 | 20.3 | 21.0 | 21.55 | 20.05 |
| 2023-12-15 | 0.2, 4991 (0.0) | 4.05, 5428 (-0.04) | 3.92, 7 (0.0) | 4.8, 5 (0.0) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5506 | 41張 | 20.95 | 20.05 | 20.95 | 19.45 |
| 2023-12-08 | 0.2, 4992 (0.0) | 4.09, 5431 (0.0) | 3.92, 7 (0.0) | 4.8, 5 (0.0) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5508 | 25張 | 19.5 | 19.5 | 19.9 | 19.35 |
| 2023-12-01 | 0.2, 4997 (0.0) | 4.09, 5438 (+0.05) | 3.92, 7 (0.0) | 4.8, 5 (0.0) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5515 | 27張 | 19.75 | 20.1 | 20.75 | 19.25 |
| 2023-11-24 | 0.2, 4999 (0.0) | 4.04, 5438 (-0.02) | 3.92, 7 (0.0) | 4.8, 5 (0.0) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5516 | 140張 | 20.5 | 20.8 | 21.3 | 19.9 |
| 2023-11-17 | 0.2, 5001 (0.0) | 4.06, 5432 (+0.01) | 3.92, 7 (0.0) | 4.8, 5 (0.0) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5509 | 163張 | 20.8 | 19.15 | 20.8 | 18.35 |
| 2023-11-10 | 0.2, 5002 (0.0) | 4.05, 5432 (-0.01) | 3.92, 7 (0.0) | 4.8, 5 (0.0) | 7.54, 4 (+0.01) | 74.55, 6 (0.0) | 5510 | 15張 | 19.55 | 18.75 | 19.65 | 18.75 |
| 2023-11-03 | 0.2, 5006 (0.0) | 4.06, 5438 (0.0) | 3.92, 7 (0.0) | 4.8, 5 (0.0) | 7.53, 4 (0.0) | 74.55, 6 (0.0) | 5516 | 27張 | 18.3 | 18.3 | 19.75 | 18.1 |
| 2023-10-27 | 0.2, 5008 (-0.01) | 4.06, 5439 (-0.02) | 3.92, 7 (0.0) | 4.8, 5 (0.0) | 7.53, 4 (0.0) | 74.55, 6 (0.0) | 5517 | 27張 | 18.6 | 18.2 | 20.2 | 18.2 |
| 2023-10-20 | 0.21, 5014 (0.0) | 4.08, 5444 (0.0) | 3.92, 7 (0.0) | 4.8, 5 (0.0) | 7.53, 4 (0.0) | 74.55, 6 (0.0) | 5522 | 10張 | 18.4 | 18.25 | 18.85 | 17.8 |
| 2023-10-13 | 0.21, 5016 (0.0) | 4.08, 5447 (-0.01) | 3.92, 7 (0.0) | 4.8, 5 (0.0) | 7.53, 4 (0.0) | 74.55, 6 (0.0) | 5525 | 5張 | 18.4 | 18.9 | 18.9 | 18.4 |
| 2023-10-06 | 0.21, 5022 (0.0) | 4.09, 5453 (+0.02) | 3.92, 7 (0.0) | 4.8, 5 (0.0) | 7.53, 4 (0.0) | 74.55, 6 (0.0) | 5531 | 17張 | 19.25 | 18.9 | 19.25 | 18.8 |
| 2023-09-28 | 0.21, 5030 (0.0) | 4.07, 5460 (0.0) | 3.92, 7 (0.0) | 4.8, 5 (0.0) | 7.53, 4 (0.0) | 74.55, 6 (0.0) | 5539 | 18張 | 19.4 | 18.7 | 19.45 | 18.7 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。