| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 78.4 (-0.13%) | 106 (35.69%) | 7 | 6.6 | 0.4% | 1.56% | 5.32% |
| 2026-06-02 | 78.5 (-4.27%) | 78 (-22.77%) | 5 | 6.41 | 0.3% | 1.5% | 5.02% |
| 2026-06-01 | 82.0 (1.61%) | 101 (54.65%) | 10 | 9.9 | 0.38% | 1.4% | 4.83% |
| 2026-05-29 | 80.7 (0.0%) | 65 (6.86%) | 6 | 9.23 | 0.25% | 1.29% | 4.67% |
| 2026-05-28 | 80.7 (-1.1%) | 61 (-30.97%) | 3 | 4.92 | 0.23% | 1.2% | 4.72% |
| 2026-05-27 | 81.6 (-0.12%) | 89 (70.19%) | 16 | 17.98 | 0.34% | 0.99% | 4.68% |
| 2026-05-26 | 81.7 (0.74%) | 52 (-27.73%) | 3 | 5.77 | 0.2% | 0.71% | 4.52% |
| 2026-05-25 | 81.1 (0.87%) | 72 (74.7%) | 3 | 4.17 | 0.27% | 0.59% | 4.36% |
| 2026-05-22 | 80.4 (1.52%) | 41 (585.09%) | 2 | 4.88 | 0.16% | 0.45% | 4.18% |
| 2026-05-21 | 79.2 (0.25%) | 6 (-62.58%) | 0 | 0.0 | 0.02% | 0.59% | 4.13% |
| 2026-05-20 | 79.0 (0.51%) | 16 (-20.41%) | 0 | 0.0 | 0.06% | 0.85% | 4.35% |
| 2026-05-19 | 78.6 (0.13%) | 20 (-42.68%) | 1 | 5.0 | 0.08% | 0.88% | 4.43% |
| 2026-05-18 | 78.5 (0.38%) | 35 (-54.22%) | 1 | 2.86 | 0.13% | 0.9% | 4.44% |
| 2026-05-15 | 78.2 (0.0%) | 77 (1.99%) | 3 | 3.9 | 0.29% | 1.16% | 4.49% |
| 2026-05-14 | 78.2 (0.26%) | 76 (232.58%) | 6 | 7.89 | 0.29% | 1.26% | 4.29% |
| 2026-05-13 | 78.0 (0.52%) | 22 (-12.37%) | 2 | 9.09 | 0.09% | 1.91% | 4.07% |
| 2026-05-12 | 77.6 (-0.26%) | 26 (-74.99%) | 1 | 3.85 | 0.1% | 1.93% | 4.06% |
| 2026-05-11 | 77.8 (-1.14%) | 104 (-0.62%) | 8 | 7.69 | 0.39% | 1.94% | 4.25% |
| 2026-05-08 | 78.7 (-0.25%) | 105 (-57.8%) | 15 | 14.29 | 0.4% | 1.77% | 4.16% |
| 2026-05-07 | 78.9 (3.0%) | 248 (786.51%) | 36 | 14.52 | 0.94% | 1.68% | 3.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 76.6 (0.66%) | 28 (-1.53%) | 2 | 7.14 | 0.11% | 0.92% | 3.1% |
| 2026-05-05 | 76.1 (-0.52%) | 28 (-52.18%) | 3 | 10.71 | 0.11% | 1.0% | 3.15% |
| 2026-05-04 | 76.5 (-0.78%) | 59 (-25.07%) | 4 | 6.78 | 0.22% | 0.93% | 3.08% |
| 2026-04-30 | 77.1 (-0.52%) | 79 (62.92%) | 8 | 10.13 | 0.3% | 0.8% | 2.89% |
| 2026-04-29 | 77.5 (-0.64%) | 48 (-0.23%) | 0 | 0.0 | 0.18% | 0.6% | 2.78% |
| 2026-04-28 | 78.0 (-1.27%) | 48 (398.99%) | 9 | 18.75 | 0.18% | 0.66% | 2.61% |
| 2026-04-27 | 79.0 (0.13%) | 9 (-59.96%) | 0 | 0.0 | 0.04% | 0.61% | 2.52% |
| 2026-04-24 | 78.9 (0.51%) | 24 (-13.02%) | 2 | 8.33 | 0.09% | 0.67% | 2.51% |
| 2026-04-23 | 78.5 (0.26%) | 28 (-56.53%) | 8 | 28.57 | 0.11% | 0.76% | 2.49% |
| 2026-04-22 | 78.3 (-0.51%) | 64 (81.66%) | 2 | 3.12 | 0.24% | 0.74% | 2.49% |
| 2026-04-21 | 78.7 (-1.01%) | 35 (47.33%) | 8 | 22.86 | 0.13% | 0.57% | 2.26% |
| 2026-04-20 | 79.5 (0.13%) | 24 (-50.21%) | 3 | 12.5 | 0.09% | 0.51% | 2.16% |
| 2026-04-17 | 79.4 (-0.38%) | 48 (107.16%) | 5 | 10.42 | 0.18% | 0.7% | 2.13% |
| 2026-04-16 | 79.7 (-0.75%) | 23 (28.36%) | 0 | 0.0 | 0.09% | 0.83% | 2.02% |
| 2026-04-15 | 80.3 (0.88%) | 18 (-9.76%) | 0 | 0.0 | 0.07% | 0.95% | 2.06% |
| 2026-04-14 | 79.6 (-0.38%) | 20 (-73.38%) | 1 | 5.0 | 0.08% | 0.95% | 2.13% |
| 2026-04-13 | 79.9 (0.5%) | 76 (-5.61%) | 9 | 11.84 | 0.29% | 1.02% | 2.11% |
| 2026-04-10 | 79.5 (0.0%) | 80 (40.92%) | 10 | 12.5 | 0.3% | 0.77% | 1.87% |
| 2026-04-09 | 79.5 (0.0%) | 57 (252.51%) | 10 | 17.54 | 0.22% | 0.51% | 1.67% |
| 2026-04-08 | 79.5 (1.02%) | 16 (-60.68%) | 5 | 31.25 | 0.06% | 0.48% | 1.57% |
| 2026-04-07 | 78.7 (-2.11%) | 41 (318.88%) | 8 | 19.51 | 0.16% | 0.43% | 1.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 80.4 (1.77%) | 9 (-6.73%) | 0 | 0.0 | 0.04% | 0.37% | 1.58% |
| 2026-04-01 | 79.0 (1.54%) | 10 (-78.55%) | 2 | 20.0 | 0.04% | 0.36% | 1.81% |
| 2026-03-31 | 77.8 (-2.38%) | 49 (1356.67%) | 5 | 10.2 | 0.19% | 0.39% | 1.96% |
| 2026-03-30 | 79.7 (-1.12%) | 3 (-86.67%) | 0 | 0.0 | 0.01% | 0.31% | 1.86% |
| 2026-03-27 | 80.6 (0.88%) | 25 (252.67%) | 9 | 36.0 | 0.1% | 0.31% | 1.95% |
| 2026-03-26 | 79.9 (0.0%) | 7 (-60.07%) | 0 | 0.0 | 0.03% | 0.25% | 1.92% |
| 2026-03-25 | 79.9 (-0.12%) | 18 (-35.95%) | 1 | 5.56 | 0.07% | 0.29% | 1.99% |
| 2026-03-24 | 80.0 (1.14%) | 28 (542.92%) | 4 | 14.29 | 0.11% | 0.3% | 1.99% |
| 2026-03-23 | 79.1 (-1.0%) | 4 (-50.28%) | 0 | 0.0 | 0.02% | 0.32% | 2.0% |
| 2026-03-20 | 79.9 (0.38%) | 8 (-50.25%) | 1 | 12.5 | 0.03% | 0.44% | 2.15% |
| 2026-03-19 | 79.6 (-1.12%) | 17 (-10.05%) | 0 | 0.0 | 0.07% | 0.47% | 2.16% |
| 2026-03-18 | 80.5 (0.75%) | 19 (-40.7%) | 4 | 21.05 | 0.07% | 0.44% | 2.24% |
| 2026-03-17 | 79.9 (0.76%) | 33 (-8.71%) | 7 | 21.21 | 0.13% | 0.47% | 2.18% |
| 2026-03-16 | 79.3 (-1.73%) | 36 (115.96%) | 3 | 8.33 | 0.14% | 0.47% | 2.08% |
| 2026-03-13 | 80.7 (-1.59%) | 16 (42.99%) | 0 | 0.0 | 0.06% | 0.44% | 1.96% |
| 2026-03-12 | 82.0 (1.23%) | 11 (-55.89%) | 1 | 9.09 | 0.04% | 0.49% | 1.98% |
| 2026-03-11 | 81.0 (-1.22%) | 26 (-16.92%) | 0 | 0.0 | 0.1% | 0.71% | 1.98% |
| 2026-03-10 | 82.0 (0.99%) | 32 (5.74%) | 6 | 18.75 | 0.12% | 0.8% | 2.06% |
| 2026-03-09 | 81.2 (-1.69%) | 30 (6.97%) | 3 | 10.0 | 0.11% | 0.77% | 1.99% |
| 2026-03-06 | 82.6 (-1.67%) | 28 (-60.52%) | 3 | 10.71 | 0.11% | 0.75% | 2.05% |
| 2026-03-05 | 84.0 (0.12%) | 71 (44.33%) | 5 | 7.04 | 0.27% | 0.72% | 2.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 83.9 (0.24%) | 49 (108.21%) | 4 | 8.16 | 0.19% | 0.54% | 1.84% |
| 2026-03-03 | 83.7 (0.0%) | 23 (-6.34%) | 1 | 4.35 | 0.09% | 0.43% | 1.69% |
| 2026-03-02 | 83.7 (1.58%) | 25 (39.56%) | 2 | 8.0 | 0.1% | 0.45% | 1.7% |
| 2026-02-26 | 82.4 (0.12%) | 18 (-27.14%) | 1 | 5.56 | 0.07% | 0.51% | 1.77% |
| 2026-02-25 | 82.3 (0.24%) | 25 (26.76%) | 3 | 12.0 | 0.09% | 0.49% | 1.72% |
| 2026-02-24 | 82.1 (-0.24%) | 19 (-33.51%) | 2 | 10.53 | 0.07% | 0.54% | 1.74% |
| 2026-02-23 | 82.3 (-0.36%) | 29 (-31.16%) | 2 | 6.9 | 0.11% | 0.48% | 1.75% |
| 2026-02-11 | 82.6 (1.47%) | 43 (279.1%) | 4 | 9.3 | 0.16% | 0.39% | 1.86% |
| 2026-02-10 | 81.4 (-0.49%) | 11 (-70.1%) | 1 | 9.09 | 0.04% | 0.25% | 1.72% |
| 2026-02-09 | 81.8 (2.0%) | 38 (733.31%) | 5 | 13.16 | 0.14% | 0.29% | 1.72% |
| 2026-02-06 | 80.2 (-0.12%) | 4 (-32.73%) | 0 | 0.0 | 0.02% | 0.19% | 1.62% |
| 2026-02-05 | 80.3 (-0.74%) | 6 (24.09%) | 0 | 0.0 | 0.03% | 0.35% | 1.63% |
| 2026-02-04 | 80.9 (1.13%) | 5 (-74.84%) | 0 | 0.0 | 0.02% | 0.38% | 1.7% |
| 2026-02-03 | 80.0 (-0.62%) | 21 (80.85%) | 0 | 0.0 | 0.08% | 0.53% | 1.88% |
| 2026-02-02 | 80.5 (-0.25%) | 12 (-73.99%) | 0 | 0.0 | 0.05% | 0.55% | 1.82% |
| 2026-01-30 | 80.7 (1.0%) | 46 (227.84%) | 4 | 8.7 | 0.18% | 0.57% | 1.92% |
| 2026-01-29 | 79.9 (-0.12%) | 14 (-68.88%) | 0 | 0.0 | 0.05% | 0.43% | 1.96% |
| 2026-01-28 | 80.0 (-0.37%) | 45 (59.12%) | 2 | 4.44 | 0.17% | 0.48% | 1.91% |
| 2026-01-27 | 80.3 (0.12%) | 28 (71.78%) | 1 | 3.57 | 0.11% | 0.48% | 1.78% |
| 2026-01-26 | 80.2 (-0.25%) | 16 (81.2%) | 0 | 0.0 | 0.06% | 0.39% | 1.71% |
| 2026-01-23 | 80.4 (-0.12%) | 9 (-66.37%) | 0 | 0.0 | 0.03% | 0.44% | 1.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 80.5 (-0.37%) | 27 (-39.49%) | 1 | 3.7 | 0.1% | 0.48% | 1.63% |
| 2026-01-21 | 80.8 (0.12%) | 45 (776.56%) | 2 | 4.44 | 0.17% | 0.61% | 1.54% |
| 2026-01-20 | 80.7 (-0.37%) | 5 (-83.35%) | 0 | 0.0 | 0.02% | 0.46% | 1.49% |
| 2026-01-19 | 81.0 (0.62%) | 30 (55.04%) | 0 | 0.0 | 0.12% | 0.49% | 1.51% |
| 2026-01-16 | 80.5 (0.5%) | 19 (-66.99%) | 1 | 5.26 | 0.08% | 0.41% | 1.41% |
| 2026-01-15 | 80.1 (1.65%) | 60 (831.96%) | 6 | 10.0 | 0.23% | 0.37% | 1.39% |
| 2026-01-14 | 78.8 | 6 (-43.46%) | 1 | 16.67 | 0.02% | 0.23% | 1.18% |
| 2026-01-13 | 79.0 | 11 (11.77%) | 0 | 0 | 0.04% | 0.41% | 1.17% |
| 2026-01-12 | 79.4 | 10 (11.11%) | 0 | 0 | 0.04% | 0.39% | 1.17% |
| 2026-01-09 | 79.9 | 9 (-62.12%) | 0 | 0 | 0.03% | 0.49% | 1.18% |
| 2026-01-08 | 80.2 | 24 (-55.0%) | 0 | 0 | 0.09% | 0.68% | 1.18% |
| 2026-01-07 | 80.1 (1.39%) | 54 (944.83%) | 0 | 0 | 0.2% | 0.59% | 1.1% |
| 2026-01-06 | 79.0 (0.0%) | 5 (-86.19%) | 1 | 20.0 | 0.02% | 0.43% | 0.94% |
| 2026-01-05 | 79.0 (0.25%) | 37 (-34.98%) | 9 | 24.32 | 0.14% | 0.44% | 0.99% |
| 2026-01-02 | 78.8 (1.68%) | 57 (2749.06%) | 15 | 26.32 | 0.22% | 0.31% | 0.99% |
| 2025-12-31 | 77.5 (-0.51%) | 2 (-81.72%) | 0 | 0.0 | 0.01% | 0.1% | 0.81% |
| 2025-12-30 | 77.9 (0.78%) | 11 (30.38%) | 0 | 0.0 | 0.04% | 0.11% | 0.81% |
| 2025-12-29 | 77.3 (-1.15%) | 8 (162.11%) | 0 | 0.0 | 0.03% | 0.18% | 0.78% |
| 2025-12-26 | 78.2 (-0.64%) | 3 (142.81%) | 0 | 0.0 | 0.01% | 0.19% | 0.75% |
| 2025-12-24 | 78.7 (0.0%) | 1 (-73.57%) | 0 | 0.0 | 0.01% | 0.2% | 0.76% |
| 2025-12-23 | 78.7 (0.0%) | 5 (-83.53%) | 0 | 0.0 | 0.02% | 0.25% | 0.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 78.7 (0.0%) | 30 (193.19%) | 6 | 20.0 | 0.12% | 0.25% | 0.88% |
| 2025-12-19 | 78.7 (0.51%) | 10 (83.07%) | 0 | 0.0 | 0.04% | 0.14% | 0.82% |
| 2025-12-18 | 78.3 (-0.13%) | 5 (-56.81%) | 0 | 0.0 | 0.02% | 0.15% | 0.88% |
| 2025-12-17 | 78.4 (0.64%) | 13 (153.89%) | 2 | 15.38 | 0.05% | 0.18% | 0.88% |
| 2025-12-16 | 77.9 (0.0%) | 5 (69.84%) | 2 | 40.0 | 0.02% | 0.16% | 0.91% |
| 2025-12-15 | 77.9 (-0.13%) | 3 (-74.23%) | 0 | 0.0 | 0.01% | 0.15% | 0.91% |
| 2025-12-12 | 78.0 (1.43%) | 11 (-9.54%) | 3 | 27.27 | 0.04% | 0.19% | 0.92% |
| 2025-12-11 | 76.9 (-1.41%) | 13 (29.29%) | 6 | 46.15 | 0.05% | 0.21% | 0.9% |
| 2025-12-10 | 78.0 (1.3%) | 10 (309.41%) | 3 | 30.0 | 0.04% | 0.3% | 0.96% |
| 2025-12-09 | 77.0 (1.32%) | 2 (-79.53%) | 1 | 50.0 | 0.01% | 0.3% | 1.01% |
| 2025-12-08 | 76.0 (-0.65%) | 12 (-33.43%) | 3 | 25.0 | 0.05% | 0.3% | 1.04% |
| 2025-12-05 | 76.5 (-0.91%) | 18 (-50.92%) | 3 | 16.67 | 0.07% | 0.26% | 1.11% |
| 2025-12-04 | 77.2 (-0.77%) | 37 (252.97%) | 7 | 18.92 | 0.14% | 0.2% | 1.07% |
| 2025-12-03 | 77.8 (0.26%) | 10 (364.41%) | 0 | 0.0 | 0.04% | 0.08% | 0.99% |
| 2025-12-02 | 77.6 (0.0%) | 2 (44.04%) | 0 | 0.0 | 0.01% | 0.09% | 1.03% |
| 2025-12-01 | 77.6 (0.13%) | 1 (11.61%) | 0 | 0.0 | 0.01% | 0.18% | 1.1% |
| 2025-11-28 | 77.5 (0.0%) | 1 (-73.9%) | 0 | 0.0 | 0.01% | 0.23% | 1.16% |
| 2025-11-27 | 77.5 (1.17%) | 5 (-62.66%) | 0 | 0.0 | 0.02% | 0.32% | 1.18% |
| 2025-11-26 | 76.6 (0.79%) | 14 (-40.9%) | 1 | 7.14 | 0.05% | 0.32% | 1.21% |
| 2025-11-25 | 76.0 (-0.26%) | 24 (64.1%) | 8 | 33.33 | 0.09% | 0.35% | 1.27% |
| 2025-11-24 | 76.2 (0.0%) | 14 (-40.58%) | 7 | 50.0 | 0.06% | 0.27% | 1.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 76.2 (1.74%) | 25 (293.94%) | 7 | 28.0 | 0.09% | 0.23% | 1.39% |
| 2025-11-20 | 74.9 (0.94%) | 6 (-70.26%) | 1 | 16.67 | 0.02% | 0.16% | 1.31% |
| 2025-11-19 | 74.2 (-2.37%) | 21 (473.54%) | 1 | 4.76 | 0.08% | 0.25% | 1.34% |
| 2025-11-18 | 76.0 (0.53%) | 3 (-31.75%) | 2 | 66.67 | 0.01% | 0.26% | 1.47% |
| 2025-11-17 | 75.6 (-0.92%) | 5 (-15.17%) | 0 | 0.0 | 0.02% | 0.28% | 2.01% |
| 2025-11-14 | 76.3 (0.26%) | 6 (-78.0%) | 0 | 0.0 | 0.02% | 0.38% | 2.04% |
| 2025-11-13 | 76.1 (0.0%) | 29 (24.3%) | 0 | 0.0 | 0.11% | 0.39% | 2.03% |
| 2025-11-12 | 76.1 (0.4%) | 23 (123.65%) | 0 | 0.0 | 0.09% | 0.34% | 2.0% |
| 2025-11-11 | 75.8 (0.4%) | 10 (-66.33%) | 0 | 0.0 | 0.04% | 0.33% | 1.96% |
| 2025-11-10 | 75.5 (-0.92%) | 31 (285.87%) | 0 | 0.0 | 0.12% | 0.37% | 2.01% |
| 2025-11-07 | 76.2 (-0.26%) | 8 (-50.98%) | 0 | 0.0 | 0.03% | 0.32% | 1.91% |
| 2025-11-06 | 76.4 (0.53%) | 16 (-14.83%) | 0 | 0.0 | 0.06% | 0.31% | 1.91% |
| 2025-11-05 | 76.0 (-0.26%) | 19 (-9.32%) | 0 | 0.0 | 0.07% | 0.3% | 1.88% |
| 2025-11-04 | 76.2 (0.79%) | 21 (17.23%) | 0 | 0.0 | 0.08% | 0.34% | 1.82% |
| 2025-11-03 | 75.6 (0.13%) | 18 (212.54%) | 0 | 0.0 | 0.07% | 0.32% | 1.77% |
| 2025-10-31 | 75.5 (-0.26%) | 5 (-58.08%) | 0 | 0.0 | 0.02% | 0.45% | 1.77% |
| 2025-10-30 | 75.7 (-0.26%) | 13 (-53.75%) | 0 | 0.0 | 0.05% | 0.44% | 1.78% |
| 2025-10-29 | 75.9 (-0.13%) | 30 (82.46%) | 0 | 0.0 | 0.11% | 0.45% | 1.75% |
| 2025-10-28 | 76.0 (-0.39%) | 16 (-69.13%) | 0 | 0.0 | 0.06% | 0.55% | 1.67% |
| 2025-10-27 | 76.3 (-1.68%) | 53 (1483.04%) | 0 | 0.0 | 0.2% | 1.03% | 1.66% |
| 2025-10-23 | 77.6 (-0.39%) | 3 (-78.4%) | 0 | 0.0 | 0.01% | 0.89% | 1.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 77.9 (0.0%) | 15 (-72.04%) | 0 | 0.0 | 0.06% | 0.89% | 1.58% |
| 2025-10-21 | 77.9 (0.39%) | 56 (-61.37%) | 0 | 0.0 | 0.21% | 0.91% | 1.54% |
| 2025-10-20 | 77.6 (-3.12%) | 145 (851.44%) | 0 | 0.0 | 0.55% | 0.75% | 1.37% |
| 2025-10-17 | 80.1 (-0.25%) | 15 (574.01%) | 0 | 0.0 | 0.06% | 0.29% | 0.86% |
| 2025-10-16 | 80.3 (0.25%) | 2 (-90.09%) | 0 | 0.0 | 0.01% | 0.25% | 0.85% |
| 2025-10-15 | 80.1 (0.25%) | 22 (75.52%) | 0 | 0.0 | 0.09% | 0.27% | 0.88% |
| 2025-10-14 | 79.9 (-0.12%) | 13 (-45.73%) | 0 | 0.0 | 0.05% | 0.22% | 0.8% |
| 2025-10-13 | 80.0 (-0.25%) | 24 (577.57%) | 0 | 0.0 | 0.09% | 0.18% | 0.79% |
| 2025-10-09 | 80.2 (0.12%) | 3 (-62.08%) | 0 | 0.0 | 0.01% | 0.12% | 0.76% |
| 2025-10-08 | 80.1 (-0.25%) | 9 (18.74%) | 0 | 0.0 | 0.04% | 0.18% | 0.8% |
| 2025-10-07 | 80.3 (-0.86%) | 7 (136.34%) | 0 | 0.0 | 0.03% | 0.18% | 0.81% |
| 2025-10-03 | 81.0 (0.12%) | 3 (-55.62%) | 0 | 0.0 | 0.01% | 0.17% | 0.8% |
| 2025-10-02 | 80.9 (1.13%) | 7 (-63.15%) | 0 | 0.0 | 0.03% | 0.19% | 0.83% |
| 2025-10-01 | 80.0 (-0.25%) | 20 (146.38%) | 0 | 0.0 | 0.08% | 0.22% | 0.91% |
| 2025-09-30 | 80.2 (-0.12%) | 8 (30.66%) | 0 | 0.0 | 0.03% | 0.22% | 0.87% |
| 2025-09-26 | 80.3 (0.0%) | 6 (-15.51%) | 0 | 0.0 | 0.02% | 0.24% | 0.87% |
| 2025-09-25 | 80.3 (-0.25%) | 7 (-50.63%) | 0 | 0.0 | 0.03% | 0.24% | 0.9% |
| 2025-09-24 | 80.5 (0.0%) | 15 (-26.27%) | 0 | 0.0 | 0.06% | 0.25% | 0.91% |
| 2025-09-23 | 80.5 (-0.25%) | 20 (55.17%) | 0 | 0.0 | 0.08% | 0.23% | 0.93% |
| 2025-09-22 | 80.7 (0.37%) | 13 (100.68%) | 0 | 0.0 | 0.05% | 0.21% | 1.01% |
| 2025-09-19 | 80.4 (-0.12%) | 6 (-34.39%) | 0 | 0.0 | 0.02% | 0.19% | 1.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 80.5 (0.12%) | 10 (-9.21%) | 0 | 0.0 | 0.04% | 0.17% | 1.12% |
| 2025-09-17 | 80.4 (0.12%) | 11 (-16.99%) | 0 | 0.0 | 0.04% | 0.17% | 1.32% |
| 2025-09-16 | 80.3 (-0.12%) | 13 (58.35%) | 0 | 0.0 | 0.05% | 0.2% | 1.37% |
| 2025-09-15 | 80.4 (0.25%) | 8 (300.47%) | 0 | 0.0 | 0.03% | 0.19% | 1.4% |
| 2025-09-12 | 80.2 (0.0%) | 2 (-78.39%) | 0 | 0.0 | 0.01% | 0.21% | 1.54% |
| 2025-09-11 | 80.2 (-0.37%) | 9 (-46.63%) | 0 | 0.0 | 0.04% | 0.22% | 1.57% |
| 2025-09-10 | 80.5 (0.0%) | 18 (44.92%) | 0 | 0.0 | 0.07% | 0.23% | 1.66% |
| 2025-09-09 | 80.5 (-0.12%) | 12 (-5.96%) | 0 | 0.0 | 0.05% | 0.26% | 1.66% |
| 2025-09-08 | 80.6 (0.12%) | 13 (177.3%) | 0 | 0.0 | 0.05% | 0.25% | 1.76% |
| 2025-09-05 | 80.5 (0.12%) | 4 (-56.93%) | 0 | 0.0 | 0.02% | 0.24% | 1.81% |
| 2025-09-04 | 80.4 (0.12%) | 11 (-59.3%) | 0 | 0.0 | 0.04% | 0.27% | 1.92% |
| 2025-09-03 | 80.3 (-0.74%) | 27 (194.69%) | 0 | 0.0 | 0.1% | 0.26% | 1.92% |
| 2025-09-02 | 80.9 (0.0%) | 9 (-8.39%) | 0 | 0.0 | 0.04% | 0.24% | 1.88% |
| 2025-09-01 | 80.9 (0.25%) | 10 (-14.99%) | 0 | 0.0 | 0.04% | 0.36% | 1.99% |
| 2025-08-29 | 80.7 (-0.49%) | 12 (17.5%) | 0 | 0.0 | 0.05% | 0.49% | 1.98% |
| 2025-08-28 | 81.1 (0.12%) | 10 (-50.34%) | 0 | 0.0 | 0.04% | 0.47% | 2.02% |
| 2025-08-27 | 81.0 (-0.25%) | 20 (-52.5%) | 0 | 0.0 | 0.08% | 0.66% | 2.06% |
| 2025-08-26 | 81.2 (0.12%) | 43 (0.38%) | 0 | 0.0 | 0.16% | 0.67% | 2.03% |
| 2025-08-25 | 81.1 (0.12%) | 43 (592.27%) | 0 | 0.0 | 0.16% | 0.6% | 1.9% |
| 2025-08-22 | 81.0 (0.0%) | 6 (-89.85%) | 0 | 0.0 | 0.02% | 0.6% | 1.8% |
| 2025-08-21 | 81.0 (1.25%) | 61 (152.19%) | 0 | 0.0 | 0.23% | 0.62% | 1.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 80.0 (0.25%) | 24 (5.6%) | 0 | 0.0 | 0.09% | 0.51% | 1.65% |
| 2025-08-19 | 79.8 (0.0%) | 23 (-48.48%) | 0 | 0.0 | 0.09% | 0.49% | 1.57% |
| 2025-08-18 | 79.8 (-1.12%) | 44 (327.74%) | 0 | 0.0 | 0.17% | 0.55% | 1.57% |
| 2025-08-15 | 80.7 (-0.37%) | 10 (-68.71%) | 0 | 0.0 | 0.04% | 0.48% | 1.44% |
| 2025-08-14 | 81.0 (-0.61%) | 33 (99.44%) | 0 | 0.0 | 0.13% | 0.57% | 1.66% |
| 2025-08-13 | 81.5 (0.12%) | 16 (-58.07%) | 0 | 0.0 | 0.06% | 0.48% | 1.62% |
| 2025-08-12 | 81.4 (0.12%) | 40 (46.77%) | 0 | 0.0 | 0.15% | 0.49% | 1.68% |
| 2025-08-11 | 81.3 (0.25%) | 27 (-16.35%) | 0 | 0.0 | 0.1% | 0.48% | 1.6% |
| 2025-08-08 | 81.1 (-0.37%) | 32 (198.28%) | 0 | 0.0 | 0.12% | 0.41% | 1.61% |
| 2025-08-07 | 81.4 (0.0%) | 10 (-39.96%) | 0 | 0.0 | 0.04% | 0.36% | 1.58% |
| 2025-08-06 | 81.4 (0.0%) | 18 (-51.08%) | 0 | 0.0 | 0.07% | 0.41% | 1.6% |
| 2025-08-05 | 81.4 (1.12%) | 37 (278.13%) | 0 | 0.0 | 0.14% | 0.38% | 1.6% |
| 2025-08-04 | 80.5 (-0.37%) | 9 (-52.02%) | 0 | 0.0 | 0.04% | 0.28% | 1.69% |
| 2025-08-01 | 80.8 (-0.12%) | 20 (-7.59%) | 0 | 0.0 | 0.08% | 0.31% | 1.73% |
| 2025-07-31 | 80.9 (0.25%) | 22 (90.83%) | 0 | 0.0 | 0.08% | 0.31% | 1.73% |
| 2025-07-30 | 80.7 (0.12%) | 11 (24.13%) | 0 | 0.0 | 0.04% | 0.24% | 1.73% |
| 2025-07-29 | 80.6 (0.0%) | 9 (-46.79%) | 0 | 0.0 | 0.04% | 0.22% | 1.81% |
| 2025-07-28 | 80.6 (0.37%) | 17 (-21.42%) | 0 | 0.0 | 0.07% | 0.27% | 1.9% |
| 2025-07-25 | 80.3 (0.37%) | 22 (587.66%) | 0 | 0.0 | 0.08% | 0.24% | 2.01% |
| 2025-07-24 | 80.0 (0.0%) | 3 (-41.71%) | 0 | 0.0 | 0.01% | 0.42% | 2.04% |
| 2025-07-23 | 80.0 (0.0%) | 5 (-74.89%) | 0 | 0.0 | 0.02% | 0.49% | 2.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 80.0 (-0.25%) | 22 (115.52%) | 0 | 0.0 | 0.08% | 0.59% | 2.28% |
| 2025-07-21 | 80.2 (0.12%) | 10 (-85.15%) | 0 | 0.0 | 0.04% | 0.58% | 2.25% |
| 2025-07-18 | 80.1 (1.26%) | 69 (214.71%) | 0 | 0.0 | 0.26% | 0.65% | 2.24% |
| 2025-07-17 | 79.1 (0.13%) | 22 (-31.61%) | 0 | 0.0 | 0.08% | 0.48% | 2.0% |
| 2025-07-16 | 79.0 (1.8%) | 32 (64.47%) | 0 | 0.0 | 0.12% | 0.46% | 2.0% |
| 2025-07-15 | 77.6 (-0.13%) | 19 (-30.43%) | 0 | 0.0 | 0.07% | 0.41% | 2.0% |
| 2025-07-14 | 77.7 (-0.13%) | 28 (11.27%) | 0 | 0.0 | 0.11% | 0.56% | 2.06% |
| 2025-07-11 | 77.8 (0.0%) | 25 (47.61%) | 0 | 0.0 | 0.1% | 0.53% | 1.98% |
| 2025-07-10 | 77.8 (0.13%) | 17 (-1.38%) | 0 | 0.0 | 0.06% | 0.52% | 1.93% |
| 2025-07-09 | 77.7 (0.13%) | 17 (-70.94%) | 0 | 0.0 | 0.07% | 0.53% | 1.89% |
| 2025-07-08 | 77.6 (0.39%) | 59 (193.75%) | 0 | 0.0 | 0.23% | 0.59% | 1.84% |
| 2025-07-07 | 77.3 (0.0%) | 20 (-10.99%) | 0 | 0.0 | 0.08% | 0.49% | 1.64% |
| 2025-07-04 | 77.3 (-0.26%) | 22 (10.41%) | 0 | 0.0 | 0.09% | 0.59% | 1.59% |
| 2025-07-03 | 77.5 (0.0%) | 20 (-35.89%) | 0 | 0.0 | 0.08% | 0.62% | 1.55% |
| 2025-07-02 | 77.5 (0.0%) | 32 (-5.38%) | 0 | 0.0 | 0.12% | 0.68% | 1.56% |
| 2025-07-01 | 77.5 (0.39%) | 34 (-26.92%) | 0 | 0.0 | 0.13% | 0.69% | 1.63% |
| 2025-06-30 | 77.2 (-0.39%) | 46 (62.9%) | 0 | 0.0 | 0.18% | 0.61% | 1.74% |
| 2025-06-27 | 77.5 (-0.26%) | 28 (-23.52%) | 0 | 0.0 | 0.11% | 0.47% | 1.96% |
| 2025-06-26 | 77.7 (0.91%) | 37 (6.01%) | 0 | 0.0 | 0.14% | 0.38% | 1.98% |
| 2025-06-25 | 77.0 (0.13%) | 35 (163.49%) | 0 | 0.0 | 0.13% | 0.32% | 1.93% |
| 2025-06-24 | 76.9 (1.18%) | 13 (58.26%) | 0 | 0.0 | 0.05% | 0.31% | 1.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 76.0 (-0.91%) | 8 (66.3%) | 0 | 0.0 | 0.03% | 0.4% | 1.9% |
| 2025-06-20 | 76.7 (0.0%) | 5 (-77.78%) | 0 | 0.0 | 0.02% | 0.39% | 1.93% |
| 2025-06-19 | 76.7 (-1.54%) | 23 (-28.13%) | 0 | 0.0 | 0.09% | 0.41% | 1.96% |
| 2025-06-18 | 77.9 (0.0%) | 32 (-13.46%) | 0 | 0.0 | 0.12% | 0.35% | 1.94% |
| 2025-06-17 | 77.9 (-0.13%) | 37 (408.91%) | 0 | 0.0 | 0.14% | 0.25% | 1.92% |
| 2025-06-16 | 78.0 (0.26%) | 7 (-27.78%) | 0 | 0.0 | 0.03% | 0.14% | 1.9% |
| 2025-06-13 | 77.8 (0.0%) | 10 (36.26%) | 0 | 0.0 | 0.04% | 0.14% | 2.06% |
| 2025-06-12 | 77.8 (0.52%) | 7 (95.25%) | 0 | 0.0 | 0.03% | 0.15% | 2.05% |
| 2025-06-11 | 77.4 (0.52%) | 3 (-49.89%) | 0 | 0.0 | 0.01% | 0.21% | 2.22% |
| 2025-06-10 | 77.0 (0.0%) | 7 (-8.82%) | 0 | 0.0 | 0.03% | 0.38% | 2.36% |
| 2025-06-09 | 77.0 (0.52%) | 8 (-31.13%) | 0 | 0.0 | 0.03% | 0.59% | 2.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 78.4 (-2.85%) | 287 (-15.97%) | 22 | 7.67 |
| 2026-05-29 | 80.7 (0.37%) | 341 (185.51%) | 31 | 9.09 |
| 2026-05-22 | 80.4 (2.81%) | 119 (-61.02%) | 4 | 3.36 |
| 2026-05-15 | 78.2 (-0.64%) | 306 (-34.68%) | 20 | 6.54 |
| 2026-05-08 | 78.7 (2.08%) | 470 (151.19%) | 60 | 12.77 |
| 2026-04-30 | 77.1 (-2.28%) | 187 (5.53%) | 17 | 9.09 |
| 2026-04-24 | 78.9 (-0.63%) | 177 (-5.05%) | 23 | 12.99 |
| 2026-04-17 | 79.4 (-0.13%) | 186 (-4.42%) | 15 | 8.06 |
| 2026-04-10 | 79.5 (-1.12%) | 195 (167.33%) | 33 | 16.92 |
| 2026-04-02 | 80.4 (-0.25%) | 73 (-12.05%) | 7 | 9.59 |
| 2026-03-27 | 80.6 (0.88%) | 83 (-28.14%) | 14 | 16.87 |
| 2026-03-20 | 79.9 (-0.99%) | 115 (-1.76%) | 15 | 13.04 |
| 2026-03-13 | 80.7 (-2.3%) | 117 (-41.01%) | 10 | 8.55 |
| 2026-03-06 | 82.6 (0.24%) | 199 (114.45%) | 15 | 7.54 |
| 2026-02-26 | 82.4 (-0.24%) | 93 (0.14%) | 8 | 8.6 |
| 2026-02-11 | 82.6 (2.99%) | 92 (82.97%) | 10 | 10.87 |
| 2026-02-06 | 80.2 (-0.62%) | 50 (-66.43%) | 0 | 0.0 |
| 2026-01-30 | 80.7 (0.37%) | 151 (28.51%) | 7 | 4.64 |
| 2026-01-23 | 80.4 (-0.12%) | 117 (8.41%) | 3 | 2.56 |
| 2026-01-16 | 80.5 (0.75%) | 108 (-16.78%) | 8 | 7.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 79.9 (1.4%) | 130 (126.06%) | 0 | 0 |
| 2026-01-02 | 78.8 (0.77%) | 57 (43.14%) | 15 | 26.32 |
| 2025-12-26 | 78.2 (-0.64%) | 40 (6.94%) | 6 | 15.0 |
| 2025-12-19 | 78.7 (0.9%) | 37 (-24.45%) | 4 | 10.81 |
| 2025-12-12 | 78.0 (1.96%) | 49 (-28.55%) | 16 | 32.65 |
| 2025-12-05 | 76.5 (-1.29%) | 69 (14.98%) | 10 | 14.49 |
| 2025-11-28 | 77.5 (1.71%) | 60 (-2.32%) | 16 | 26.67 |
| 2025-11-21 | 76.2 (-0.13%) | 62 (-38.66%) | 11 | 17.74 |
| 2025-11-14 | 76.3 (0.13%) | 101 (20.72%) | 0 | 0.0 |
| 2025-11-07 | 76.2 (0.93%) | 83 (-30.2%) | 0 | 0.0 |
| 2025-10-31 | 75.5 (-2.71%) | 120 (-45.44%) | 0 | 0.0 |
| 2025-10-23 | 77.6 (-3.12%) | 220 (184.72%) | 0 | 0.0 |
| 2025-10-17 | 80.1 (-0.12%) | 77 (273.13%) | 0 | 0.0 |
| 2025-10-09 | 80.2 (-0.99%) | 20 (-47.39%) | 0 | 0.0 |
| 2025-10-03 | 81.0 (0.87%) | 39 (-37.16%) | 0 | 0.0 |
| 2025-09-26 | 80.3 (-0.12%) | 62 (26.74%) | 0 | 0.0 |
| 2025-09-19 | 80.4 (0.25%) | 49 (-11.7%) | 0 | 0.0 |
| 2025-09-12 | 80.2 (-0.37%) | 56 (-11.19%) | 0 | 0.0 |
| 2025-09-05 | 80.5 (-0.25%) | 63 (-51.14%) | 0 | 0.0 |
| 2025-08-29 | 80.7 (-0.37%) | 129 (-19.15%) | 0 | 0.0 |
| 2025-08-22 | 81.0 (0.37%) | 159 (24.96%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 80.7 (-0.49%) | 127 (17.69%) | 0 | 0.0 |
| 2025-08-08 | 81.1 (0.37%) | 108 (33.79%) | 0 | 0.0 |
| 2025-08-01 | 80.8 (0.62%) | 81 (27.35%) | 0 | 0.0 |
| 2025-07-25 | 80.3 (0.25%) | 63 (-62.85%) | 0 | 0.0 |
| 2025-07-18 | 80.1 (2.96%) | 171 (22.39%) | 0 | 0.0 |
| 2025-07-11 | 77.8 (0.65%) | 140 (-10.71%) | 0 | 0.0 |
| 2025-07-04 | 77.3 (-0.26%) | 157 (26.97%) | 0 | 0.0 |
| 2025-06-27 | 77.5 (1.04%) | 123 (18.51%) | 0 | 0.0 |
| 2025-06-20 | 76.7 (-1.41%) | 104 (181.62%) | 0 | 0.0 |
| 2025-06-13 | 77.8 (1.57%) | 37 (-85.44%) | 0 | 0.0 |
| 2025-06-06 | 76.6 (-6.59%) | 254 (158.71%) | 0 | 0.0 |
| 2025-05-29 | 82.0 (3.14%) | 98 (-7.03%) | 0 | 0.0 |
| 2025-05-23 | 79.5 (0.63%) | 105 (-46.97%) | 0 | 0.0 |
| 2025-05-16 | 79.0 (-4.47%) | 199 (26.44%) | 0 | 0 |
| 2025-05-09 | 82.7 (3.25%) | 158 (179.84%) | 0 | 0 |
| 2025-05-02 | 80.1 (1.91%) | 56 (-32.6%) | 0 | 0 |
| 2025-04-25 | 78.6 (-0.51%) | 83 (-7.67%) | 0 | 0 |
| 2025-04-18 | 79.0 (0.25%) | 90 (-64.5%) | 0 | 0 |
| 2025-04-11 | 78.8 (0.25%) | 255 (86.34%) | 0 | 0 |
| 2025-04-02 | 78.6 (-1.13%) | 137 (4.11%) | 0 | 0 |
| 2025-03-28 | 79.5 (-2.45%) | 131 (-61.29%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 81.5 (1.88%) | 340 (4.93%) | 0 | 0 |
| 2025-03-14 | 80.0 (2.17%) | 324 (-43.31%) | 0 | 0 |
| 2025-03-07 | 78.3 (1.95%) | 572 (80.8%) | 0 | 0 |
| 2025-02-27 | 76.8 (5.21%) | 316 (91.05%) | 0 | 0 |
| 2025-02-21 | 73.0 (-0.14%) | 165 (31.97%) | 0 | 0 |
| 2025-02-14 | 73.1 (-0.95%) | 125 (-11.57%) | 0 | 0 |
| 2025-02-07 | 73.8 | 141 (N/A) | 0 | 0 |
| 2025-01-22 | None | 25 (N/A) | 0 | 0 |
| 2025-01-17 | 71.2 (-2.47%) | 59 (24.78%) | 0 | 0 |
| 2025-01-10 | 73.0 (-3.05%) | 47 (-34.07%) | 0 | 0 |
| 2025-01-03 | 75.3 (3.15%) | 71 (98.55%) | 0 | 0 |
| 2024-12-31 | 73.0 (2.38%) | 36 (31.37%) | 0 | 0 |
| 2024-12-27 | 71.3 (1.86%) | 27 (-33.6%) | 0 | 0 |
| 2024-12-20 | 70.0 (1.45%) | 41 (-68.94%) | 0 | 0 |
| 2024-12-13 | 69.0 (-2.82%) | 133 (194.36%) | 0 | 0 |
| 2024-12-06 | 71.0 (-0.42%) | 45 (-51.89%) | 0 | 0 |
| 2024-11-29 | 71.3 (2.44%) | 94 (206.83%) | 0 | 0 |
| 2024-11-22 | 69.6 (2.35%) | 30 (-65.51%) | 0 | 0 |
| 2024-11-15 | 68.0 (-0.73%) | 89 (-31.14%) | 0 | 0 |
| 2024-11-08 | 68.5 (2.24%) | 129 (300.16%) | 0 | 0 |
| 2024-11-01 | 67.0 (3.55%) | 32 (-71.73%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 64.7 (-5.55%) | 114 (-34.37%) | 0 | 0 |
| 2024-10-18 | 68.5 (-6.16%) | 174 (69.72%) | 0 | 0 |
| 2024-10-11 | 73.0 (-0.68%) | 102 (117.96%) | 0 | 0 |
| 2024-10-04 | 73.5 (0.68%) | 47 (-27.1%) | 0 | 0 |
| 2024-09-27 | 73.0 (-2.01%) | 64 (203.32%) | 0 | 0 |
| 2024-09-20 | 74.5 (0.0%) | 21 (-55.94%) | 0 | 0 |
| 2024-09-13 | 74.5 (1.64%) | 48 (-5.69%) | 0 | 0 |
| 2024-09-06 | 73.3 (-2.79%) | 51 (45.2%) | 0 | 0 |
| 2024-08-30 | 75.4 (-0.53%) | 35 (-31.51%) | 0 | 0 |
| 2024-08-23 | 75.8 (2.85%) | 51 (-38.18%) | 0 | 0 |
| 2024-08-16 | 73.7 (-2.77%) | 83 (-58.86%) | 0 | 0 |
| 2024-08-09 | 75.8 (0.0%) | 202 (6.04%) | 0 | 0 |
| 2024-08-02 | 75.8 (-9.11%) | 191 (180.62%) | 0 | 0 |
| 2024-07-26 | 83.4 (0.36%) | 68 (-48.81%) | 0 | 0 |
| 2024-07-19 | 83.1 (-2.24%) | 133 (-33.33%) | 0 | 0 |
| 2024-07-12 | 85.0 (1.19%) | 199 (44.17%) | 0 | 0 |
| 2024-07-05 | 84.0 (1.45%) | 138 (125.84%) | 0 | 0 |
| 2024-06-28 | 82.8 (1.85%) | 61 (-40.31%) | 0 | 0 |
| 2024-06-21 | 81.3 (1.12%) | 102 (116.29%) | 0 | 0 |
| 2024-06-14 | 80.4 (-1.35%) | 47 (-79.99%) | 0 | 0 |
| 2024-06-07 | 81.5 (-3.09%) | 237 (48.79%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 84.1 (-2.21%) | 159 (-34.3%) | 0 | 0 |
| 2024-05-24 | 86.0 (4.62%) | 242 (29.18%) | 0 | 0 |
| 2024-05-17 | 82.2 (-1.32%) | 187 (101.11%) | 0 | 0 |
| 2024-05-10 | 83.3 (6.66%) | 93 (-2.04%) | 0 | 0 |
| 2024-05-03 | 78.1 (-1.76%) | 95 (106.89%) | 0 | 0 |
| 2024-04-26 | 79.5 (0.76%) | 46 (-64.2%) | 0 | 0 |
| 2024-04-19 | 78.9 (-2.59%) | 128 (-44.45%) | 0 | 0 |
| 2024-04-12 | 81.0 (-1.82%) | 231 (-35.98%) | 0 | 0 |
| 2024-04-03 | 82.5 (-4.07%) | 362 (-54.77%) | 0 | 0 |
| 2024-03-29 | 86.0 | 800 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。