| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 49.1 (-0.2%) | 2 (-71.6%) | 0 | 0.0 | 0.0% | 0.04% | 0.11% |
| 2026-06-02 | 49.2 (0.41%) | 7 (-60.49%) | 0 | 0.0 | 0.01% | 0.05% | 0.13% |
| 2026-06-01 | 49.0 (1.45%) | 18 (12.49%) | 1 | 5.56 | 0.02% | 0.04% | 0.12% |
| 2026-05-29 | 48.3 (-1.43%) | 16 (401.47%) | 6 | 37.5 | 0.01% | 0.03% | 0.11% |
| 2026-05-28 | 49.0 (1.98%) | 3 (-36.27%) | 1 | 33.33 | 0.0% | 0.02% | 0.09% |
| 2026-05-27 | 48.05 (-2.14%) | 5 (-18.25%) | 1 | 20.0 | 0.0% | 0.02% | 0.09% |
| 2026-05-26 | 49.1 (0.2%) | 6 (183.96%) | 1 | 16.67 | 0.01% | 0.02% | 0.09% |
| 2026-05-25 | 49.0 (0.0%) | 2 (-76.1%) | 0 | 0.0 | 0.0% | 0.02% | 0.1% |
| 2026-05-22 | 49.0 (0.62%) | 9 (781.45%) | 3 | 33.33 | 0.01% | 0.02% | 0.1% |
| 2026-05-21 | 48.7 (0.0%) | 1 (-87.6%) | 0 | 0.0 | 0.0% | 0.02% | 0.09% |
| 2026-05-20 | 48.7 (-0.61%) | 8 (175.21%) | 1 | 12.5 | 0.01% | 0.03% | 0.1% |
| 2026-05-19 | 49.0 (0.82%) | 3 (0.03%) | 0 | 0.0 | 0.0% | 0.03% | 0.1% |
| 2026-05-18 | 48.6 (1.46%) | 3 (-66.74%) | 0 | 0.0 | 0.0% | 0.03% | 0.11% |
| 2026-05-15 | 47.9 (-0.31%) | 9 (-25.5%) | 2 | 22.22 | 0.01% | 0.03% | 0.12% |
| 2026-05-14 | 48.05 (-1.94%) | 12 (301.73%) | 4 | 33.33 | 0.01% | 0.03% | 0.13% |
| 2026-05-13 | 49.0 (1.03%) | 3 (-57.32%) | 0 | 0.0 | 0.0% | 0.02% | 0.13% |
| 2026-05-12 | 48.5 (-1.02%) | 7 (66.79%) | 2 | 28.57 | 0.01% | 0.03% | 0.13% |
| 2026-05-11 | 49.0 (-2.0%) | 4 (56.81%) | 2 | 50.0 | 0.0% | 0.02% | 0.12% |
| 2026-05-08 | 50.0 (0.0%) | 2 (163.16%) | 0 | 0.0 | 0.0% | 0.02% | 0.12% |
| 2026-05-07 | 50.0 (-0.2%) | 1 (-93.16%) | 0 | 0.0 | 0.0% | 0.02% | 0.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 50.1 (1.93%) | 15 (1391.65%) | 0 | 0.0 | 0.01% | 0.02% | 0.14% |
| 2026-05-05 | 49.15 (-0.2%) | 1 (-49.7%) | 0 | 0.0 | 0.0% | 0.01% | 0.13% |
| 2026-05-04 | 49.25 (-0.4%) | 2 (-50.61%) | 0 | 0.0 | 0.0% | 0.02% | 0.15% |
| 2026-04-30 | 49.45 (-0.1%) | 4 (100.74%) | 0 | 0.0 | 0.0% | 0.02% | 0.17% |
| 2026-04-29 | 49.5 (0.3%) | 2 (-3.03%) | 1 | 50.0 | 0.0% | 0.02% | 0.17% |
| 2026-04-28 | 49.35 (3.24%) | 2 (-82.77%) | 0 | 0.0 | 0.0% | 0.03% | 0.17% |
| 2026-04-27 | 47.8 (-4.78%) | 12 (503.6%) | 4 | 33.33 | 0.01% | 0.04% | 0.17% |
| 2026-04-24 | 50.2 (-0.59%) | 2 (-60.0%) | 0 | 0.0 | 0.0% | 0.03% | 0.16% |
| 2026-04-23 | 50.5 | 5 (N/A) | 0 | 0.0 | 0.0% | 0.05% | 0.16% |
| 2026-04-22 | None | 0 (-97.52%) | 0 | 0 | N/A | N/A | N/A |
| 2026-04-21 | 50.1 (0.6%) | 8 (-33.04%) | 1 | 12.5 | 0.01% | 0.06% | 0.17% |
| 2026-04-20 | 49.8 (0.0%) | 12 (17.42%) | 1 | 8.33 | 0.01% | 0.06% | 0.17% |
| 2026-04-17 | 49.8 (1.22%) | 10 (-43.22%) | 0 | 0.0 | 0.01% | 0.05% | 0.17% |
| 2026-04-16 | 49.2 (-1.01%) | 18 (50.0%) | 4 | 22.22 | 0.02% | 0.05% | 0.16% |
| 2026-04-15 | 49.7 (0.91%) | 12 (-8.42%) | 0 | 0.0 | 0.01% | 0.03% | 0.15% |
| 2026-04-14 | 49.25 (1.13%) | 13 (336.04%) | 1 | 7.69 | 0.01% | 0.04% | 0.16% |
| 2026-04-13 | 48.7 (-2.6%) | 3 (0.17%) | 1 | 33.33 | 0.0% | 0.03% | 0.16% |
| 2026-04-10 | 50.0 (1.83%) | 3 (0.0%) | 0 | 0.0 | 0.0% | 0.03% | 0.17% |
| 2026-04-09 | 49.1 (-1.8%) | 3 (-85.0%) | 1 | 33.33 | 0.0% | 0.05% | 0.17% |
| 2026-04-08 | 50.0 (5.93%) | 20 (399.75%) | 2 | 10.0 | 0.02% | 0.07% | 0.18% |
| 2026-04-07 | 47.2 (0.43%) | 4 (-42.83%) | 0 | 0.0 | 0.0% | 0.05% | 0.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 47.0 (-0.74%) | 7 (-58.93%) | 3 | 42.86 | 0.01% | 0.05% | 0.19% |
| 2026-04-01 | 47.35 (-1.35%) | 17 (-22.54%) | 2 | 11.76 | 0.02% | 0.04% | 0.19% |
| 2026-03-31 | 48.0 (-0.31%) | 22 (258.15%) | 20 | 90.91 | 0.02% | 0.03% | 0.19% |
| 2026-03-30 | 48.15 (-0.31%) | 6 (198.11%) | 2 | 33.33 | 0.01% | 0.02% | 0.19% |
| 2026-03-27 | 48.3 (-2.23%) | 2 (106.1%) | 0 | 0.0 | 0.0% | 0.02% | 0.19% |
| 2026-03-26 | 49.4 (0.41%) | 1 (-83.36%) | 0 | 0.0 | 0.0% | 0.03% | 0.21% |
| 2026-03-25 | 49.2 (4.35%) | 6 (50.25%) | 0 | 0.0 | 0.01% | 0.03% | 0.22% |
| 2026-03-24 | 47.15 (2.39%) | 4 (-69.27%) | 2 | 50.0 | 0.0% | 0.03% | 0.23% |
| 2026-03-23 | 46.05 (-2.95%) | 13 (85.07%) | 1 | 7.69 | 0.01% | 0.03% | 0.27% |
| 2026-03-20 | 47.45 (-0.94%) | 7 (0.36%) | 1 | 14.29 | 0.01% | 0.05% | 0.3% |
| 2026-03-19 | 47.9 (-0.52%) | 7 (74.96%) | 0 | 0.0 | 0.01% | 0.05% | 0.31% |
| 2026-03-18 | 48.15 (0.94%) | 4 (-21.31%) | 0 | 0.0 | 0.0% | 0.06% | 0.31% |
| 2026-03-17 | 47.7 (0.21%) | 5 (-81.69%) | 2 | 40.0 | 0.0% | 0.06% | 0.31% |
| 2026-03-16 | 47.6 (-2.66%) | 27 (129.76%) | 5 | 18.52 | 0.03% | 0.06% | 0.31% |
| 2026-03-13 | 48.9 (1.77%) | 12 (-25.08%) | 2 | 16.67 | 0.01% | 0.06% | 0.29% |
| 2026-03-12 | 48.05 (-4.85%) | 16 (435.4%) | 0 | 0.0 | 0.02% | 0.06% | 0.28% |
| 2026-03-11 | 50.5 (5.21%) | 3 (-56.9%) | 2 | 66.67 | 0.0% | 0.05% | 0.27% |
| 2026-03-10 | 48.0 (0.52%) | 7 (-75.37%) | 0 | 0.0 | 0.01% | 0.07% | 0.28% |
| 2026-03-09 | 47.75 (-4.5%) | 28 (252.54%) | 2 | 7.14 | 0.03% | 0.08% | 0.28% |
| 2026-03-06 | 50.0 (-2.15%) | 8 (15.16%) | 2 | 25.0 | 0.01% | 0.06% | 0.26% |
| 2026-03-05 | 51.1 (2.3%) | 7 (-67.07%) | 0 | 0.0 | 0.01% | 0.07% | 0.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 49.95 (-5.75%) | 21 (32.29%) | 6 | 28.57 | 0.02% | 0.08% | 0.26% |
| 2026-03-03 | 53.0 (-2.39%) | 16 (53.54%) | 6 | 37.5 | 0.01% | 0.07% | 0.27% |
| 2026-03-02 | 54.3 (-2.16%) | 10 (-39.31%) | 5 | 50.0 | 0.01% | 0.1% | 0.27% |
| 2026-02-26 | 55.5 (2.59%) | 17 (0.92%) | 2 | 11.76 | 0.02% | 0.13% | 0.28% |
| 2026-02-25 | 54.1 (2.08%) | 17 (-11.36%) | 2 | 11.76 | 0.02% | 0.14% | 0.27% |
| 2026-02-24 | 53.0 (-2.03%) | 19 (-53.61%) | 8 | 42.11 | 0.02% | 0.13% | 0.25% |
| 2026-02-23 | 54.1 (7.98%) | 41 (0.74%) | 5 | 12.2 | 0.04% | 0.11% | 0.24% |
| 2026-02-11 | 50.1 (4.27%) | 41 (47.29%) | 23 | 56.1 | 0.04% | 0.08% | 0.2% |
| 2026-02-10 | 48.05 | 28 (N/A) | 6 | 21.43 | 0.03% | 0.04% | 0.17% |
| 2026-02-09 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-02-06 | 48.7 | 5 (N/A) | 2 | 40.0 | 0.01% | 0.02% | 0.15% |
| 2026-02-05 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-02-04 | 48.75 (0.31%) | 4 (33.33%) | 0 | 0.0 | 0.0% | 0.02% | 0.17% |
| 2026-02-03 | 48.6 (-0.41%) | 3 (-25.0%) | 1 | 33.33 | 0.0% | 0.02% | 0.18% |
| 2026-02-02 | 48.8 (1.35%) | 4 (-8.09%) | 0 | 0.0 | 0.0% | 0.03% | 0.18% |
| 2026-01-30 | 48.15 (0.63%) | 4 (-41.65%) | 0 | 0.0 | 0.0% | 0.03% | 0.19% |
| 2026-01-29 | 47.85 (-2.35%) | 7 (5.04%) | 0 | 0.0 | 0.01% | 0.04% | 0.18% |
| 2026-01-28 | 49.0 (0.93%) | 7 (0.0%) | 1 | 14.29 | 0.01% | 0.03% | 0.18% |
| 2026-01-27 | 48.55 (2.21%) | 7 (18.33%) | 2 | 28.57 | 0.01% | 0.06% | 0.19% |
| 2026-01-26 | 47.5 (0.96%) | 6 (-58.54%) | 2 | 33.33 | 0.01% | 0.06% | 0.19% |
| 2026-01-23 | 47.05 (-1.36%) | 14 (1327.22%) | 1 | 7.14 | 0.01% | 0.08% | 0.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 47.7 (-1.14%) | 1 (-97.14%) | 0 | 0.0 | 0.0% | 0.07% | 0.17% |
| 2026-01-21 | 48.25 (-2.92%) | 35 (253.09%) | 4 | 11.43 | 0.03% | 0.07% | 0.19% |
| 2026-01-20 | 49.7 (0.2%) | 10 (-59.94%) | 0 | 0.0 | 0.01% | 0.04% | 0.16% |
| 2026-01-19 | 49.6 | 25 (N/A) | 0 | 0.0 | 0.02% | 0.04% | 0.18% |
| 2026-01-16 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-01-15 | 50.2 (0.0%) | 6 (204.37%) | 2 | 33.33 | 0.01% | 0.02% | 0.16% |
| 2026-01-14 | 50.2 (1.01%) | 2 (-27.5%) | 0 | 0.0 | 0.0% | 0.02% | 0.16% |
| 2026-01-13 | 49.7 (0.61%) | 3 (50.0%) | 2 | 66.67 | 0.0% | 0.04% | 0.16% |
| 2026-01-12 | 49.4 (-0.2%) | 2 (-50.0%) | 0 | 0.0 | 0.0% | 0.05% | 0.16% |
| 2026-01-09 | 49.5 (-0.7%) | 4 (-60.0%) | 2 | 50.0 | 0.0% | 0.06% | 0.16% |
| 2026-01-08 | 49.85 (0.71%) | 10 (-58.34%) | 1 | 10.0 | 0.01% | 0.06% | 0.16% |
| 2026-01-07 | 49.5 (-0.5%) | 24 (82.88%) | 2 | 8.33 | 0.02% | 0.05% | 0.16% |
| 2026-01-06 | 49.75 (-0.5%) | 13 (28.55%) | 0 | 0.0 | 0.01% | 0.03% | 0.14% |
| 2026-01-05 | 50.0 (-1.96%) | 10 (59.23%) | 1 | 10.0 | 0.01% | 0.04% | 0.13% |
| 2026-01-02 | 51.0 (3.13%) | 6 (95.55%) | 1 | 16.67 | 0.01% | 0.03% | 0.12% |
| 2025-12-31 | 49.45 (0.2%) | 3 (63.95%) | 1 | 33.33 | 0.0% | 0.03% | 0.12% |
| 2025-12-30 | 49.35 (-1.2%) | 2 (-88.27%) | 0 | 0.0 | 0.0% | 0.03% | 0.12% |
| 2025-12-29 | 49.95 (-0.5%) | 17 (326.2%) | 2 | 11.76 | 0.02% | 0.05% | 0.13% |
| 2025-12-26 | 50.2 (1.21%) | 4 (99.6%) | 0 | 0.0 | 0.0% | 0.03% | 0.12% |
| 2025-12-24 | 49.6 (0.51%) | 2 (-60.62%) | 1 | 50.0 | 0.0% | 0.05% | 0.12% |
| 2025-12-23 | 49.35 (-1.3%) | 5 (-76.13%) | 1 | 20.0 | 0.0% | 0.06% | 0.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 50.0 (2.04%) | 21 (392.15%) | 3 | 14.29 | 0.02% | 0.06% | 0.13% |
| 2025-12-19 | 49.0 (1.87%) | 4 (-82.02%) | 0 | 0.0 | 0.0% | 0.04% | 0.12% |
| 2025-12-18 | 48.1 (-0.72%) | 24 (379.28%) | 1 | 4.17 | 0.02% | 0.04% | 0.11% |
| 2025-12-17 | 48.45 (-0.41%) | 5 (-37.19%) | 1 | 20.0 | 0.0% | 0.02% | 0.1% |
| 2025-12-16 | 48.65 (-1.12%) | 8 (100.12%) | 3 | 37.5 | 0.01% | 0.02% | 0.1% |
| 2025-12-15 | 49.2 | 4 (N/A) | 2 | 50.0 | 0.0% | 0.02% | 0.09% |
| 2025-12-12 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-12-11 | 49.9 (-0.1%) | 3 (0.0%) | 1 | 33.33 | 0.0% | 0.02% | 0.1% |
| 2025-12-10 | 49.95 (0.6%) | 3 (-57.62%) | 1 | 33.33 | 0.0% | 0.02% | 0.1% |
| 2025-12-09 | 49.65 (-0.2%) | 7 (135.93%) | 1 | 14.29 | 0.01% | 0.02% | 0.11% |
| 2025-12-08 | 49.75 (-0.3%) | 3 (-50.06%) | 1 | 33.33 | 0.0% | 0.02% | 0.11% |
| 2025-12-05 | 49.9 (-0.6%) | 6 (100.23%) | 1 | 16.67 | 0.01% | 0.02% | 0.12% |
| 2025-12-04 | 50.2 (1.83%) | 3 (50.0%) | 1 | 33.33 | 0.0% | 0.02% | 0.16% |
| 2025-12-03 | 49.3 (1.65%) | 2 (-66.67%) | 1 | 50.0 | 0.0% | 0.02% | 0.17% |
| 2025-12-02 | 48.5 (0.0%) | 6 (49.03%) | 3 | 50.0 | 0.01% | 0.03% | 0.18% |
| 2025-12-01 | 48.5 (-2.51%) | 4 (0.6%) | 1 | 25.0 | 0.0% | 0.03% | 0.19% |
| 2025-11-28 | 49.75 (0.4%) | 4 (-33.88%) | 1 | 25.0 | 0.0% | 0.03% | 0.2% |
| 2025-11-27 | 49.55 (3.99%) | 6 (-33.07%) | 0 | 0.0 | 0.01% | 0.04% | 0.2% |
| 2025-11-26 | 47.65 (2.69%) | 9 (48.6%) | 3 | 33.33 | 0.01% | 0.03% | 0.22% |
| 2025-11-25 | 46.4 (0.98%) | 6 (-39.14%) | 1 | 16.67 | 0.01% | 0.03% | 0.25% |
| 2025-11-24 | 45.95 (0.77%) | 10 (36.24%) | 1 | 10.0 | 0.01% | 0.03% | 0.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 45.6 (-0.87%) | 7 (241.08%) | 2 | 28.57 | 0.01% | 0.02% | 0.29% |
| 2025-11-20 | 46.0 (0.66%) | 2 (-69.26%) | 1 | 50.0 | 0.0% | 0.03% | 0.3% |
| 2025-11-19 | 45.7 (-0.44%) | 7 (14.29%) | 0 | 0.0 | 0.01% | 0.03% | 0.33% |
| 2025-11-18 | 45.9 (-0.86%) | 6 (203.22%) | 1 | 16.67 | 0.01% | 0.03% | 0.36% |
| 2025-11-17 | 46.3 (-0.43%) | 2 (-81.64%) | 0 | 0.0 | 0.0% | 0.04% | 0.45% |
| 2025-11-14 | 46.5 (-3.33%) | 11 (266.18%) | 0 | 0.0 | 0.01% | 0.05% | 0.48% |
| 2025-11-13 | 48.1 (2.89%) | 3 (-76.58%) | 1 | 33.33 | 0.0% | 0.08% | 0.48% |
| 2025-11-12 | 46.75 (2.97%) | 12 (6.77%) | 0 | 0.0 | 0.01% | 0.09% | 0.51% |
| 2025-11-11 | 45.4 (-0.77%) | 12 (19.71%) | 0 | 0.0 | 0.01% | 0.09% | 0.52% |
| 2025-11-10 | 45.75 (-1.51%) | 10 (-78.19%) | 0 | 0.0 | 0.01% | 0.09% | 0.53% |
| 2025-11-07 | 46.45 (3.11%) | 46 (228.61%) | 2 | 4.35 | 0.04% | 0.1% | 0.53% |
| 2025-11-06 | 45.05 (-0.44%) | 14 (-9.68%) | 0 | 0.0 | 0.01% | 0.06% | 0.49% |
| 2025-11-05 | 45.25 (-1.42%) | 15 (48.11%) | 1 | 6.67 | 0.01% | 0.08% | 0.49% |
| 2025-11-04 | 45.9 (-2.03%) | 10 (-48.89%) | 1 | 10.0 | 0.01% | 0.1% | 0.5% |
| 2025-11-03 | 46.85 (-4.87%) | 20 (385.9%) | 1 | 5.0 | 0.02% | 0.11% | 0.49% |
| 2025-10-31 | 49.25 (0.0%) | 4 (-86.43%) | 0 | 0.0 | 0.0% | 0.13% | 0.49% |
| 2025-10-30 | 49.25 (-1.1%) | 31 (-16.33%) | 1 | 3.23 | 0.03% | 0.14% | 0.49% |
| 2025-10-29 | 49.8 (-1.58%) | 37 (37.17%) | 0 | 0.0 | 0.03% | 0.14% | 0.47% |
| 2025-10-28 | 50.6 (-1.17%) | 27 (-27.01%) | 3 | 11.11 | 0.03% | 0.14% | 0.45% |
| 2025-10-27 | 51.2 (-1.16%) | 37 (105.89%) | 4 | 10.81 | 0.03% | 0.21% | 0.44% |
| 2025-10-23 | 51.8 (-0.77%) | 18 (-45.79%) | 1 | 5.56 | 0.02% | 0.21% | 0.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 52.2 (-1.69%) | 33 (6.9%) | 2 | 6.06 | 0.03% | 0.2% | 0.44% |
| 2025-10-21 | 53.1 (-0.38%) | 31 (-72.04%) | 4 | 12.9 | 0.03% | 0.2% | 0.43% |
| 2025-10-20 | 53.3 (3.5%) | 111 (256.07%) | 27 | 24.32 | 0.1% | 0.2% | 0.41% |
| 2025-10-17 | 51.5 (-0.58%) | 31 (280.8%) | 0 | 0.0 | 0.03% | 0.12% | 0.33% |
| 2025-10-16 | 51.8 (0.58%) | 8 (-76.83%) | 2 | 25.0 | 0.01% | 0.09% | 0.31% |
| 2025-10-15 | 51.5 (-0.19%) | 35 (44.49%) | 2 | 5.71 | 0.03% | 0.09% | 0.32% |
| 2025-10-14 | 51.6 (-1.15%) | 24 (-4.14%) | 1 | 4.17 | 0.02% | 0.07% | 0.29% |
| 2025-10-13 | 52.2 (-2.06%) | 25 (491.27%) | 3 | 12.0 | 0.02% | 0.07% | 0.29% |
| 2025-10-09 | 53.3 (1.91%) | 4 (-38.66%) | 2 | 50.0 | 0.0% | 0.05% | 0.28% |
| 2025-10-08 | 52.3 (0.0%) | 7 (-61.56%) | 1 | 14.29 | 0.01% | 0.06% | 0.29% |
| 2025-10-07 | 52.3 (-0.38%) | 18 (7.4%) | 0 | 0.0 | 0.02% | 0.06% | 0.31% |
| 2025-10-03 | 52.5 (-0.76%) | 17 (112.57%) | 0 | 0.0 | 0.02% | 0.05% | 0.31% |
| 2025-10-02 | 52.9 (-0.56%) | 8 (-33.18%) | 0 | 0.0 | 0.01% | 0.05% | 0.31% |
| 2025-10-01 | 53.2 (1.53%) | 12 (-7.75%) | 2 | 16.67 | 0.01% | 0.06% | 0.31% |
| 2025-09-30 | 52.4 (-0.19%) | 13 (115.61%) | 0 | 0.0 | 0.01% | 0.09% | 0.31% |
| 2025-09-26 | 52.5 (-1.32%) | 6 (-45.69%) | 1 | 16.67 | 0.01% | 0.09% | 0.3% |
| 2025-09-25 | 53.2 (0.95%) | 11 (-47.14%) | 1 | 9.09 | 0.01% | 0.1% | 0.36% |
| 2025-09-24 | 52.7 (0.38%) | 21 (-54.54%) | 2 | 9.52 | 0.02% | 0.1% | 0.36% |
| 2025-09-23 | 52.5 (-1.32%) | 46 (274.26%) | 20 | 43.48 | 0.04% | 0.1% | 0.38% |
| 2025-09-22 | 53.2 (-0.37%) | 12 (-24.85%) | 0 | 0.0 | 0.01% | 0.07% | 0.36% |
| 2025-09-19 | 53.4 (0.75%) | 16 (104.19%) | 0 | 0.0 | 0.02% | 0.07% | 0.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 53.0 (0.0%) | 8 (-67.35%) | 0 | 0.0 | 0.01% | 0.07% | 0.42% |
| 2025-09-17 | 53.0 (0.0%) | 24 (100.99%) | 2 | 8.33 | 0.02% | 0.08% | 0.46% |
| 2025-09-16 | 53.0 (0.19%) | 12 (-23.33%) | 0 | 0.0 | 0.01% | 0.07% | 0.45% |
| 2025-09-15 | 52.9 (-0.19%) | 16 (31.88%) | 1 | 6.25 | 0.01% | 0.07% | 0.45% |
| 2025-09-12 | 53.0 (0.0%) | 12 (-36.15%) | 1 | 8.33 | 0.01% | 0.08% | 0.45% |
| 2025-09-11 | 53.0 (0.0%) | 19 (17.5%) | 1 | 5.26 | 0.02% | 0.09% | 0.44% |
| 2025-09-10 | 53.0 (0.0%) | 16 (33.82%) | 1 | 6.25 | 0.02% | 0.09% | 0.43% |
| 2025-09-09 | 53.0 (-0.19%) | 12 (-61.16%) | 0 | 0.0 | 0.01% | 0.08% | 0.44% |
| 2025-09-08 | 53.1 (-1.12%) | 31 (119.01%) | 11 | 35.48 | 0.03% | 0.08% | 0.46% |
| 2025-09-05 | 53.7 (0.0%) | 14 (-28.97%) | 0 | 0.0 | 0.01% | 0.06% | 0.45% |
| 2025-09-04 | 53.7 (2.29%) | 20 (66.18%) | 3 | 15.0 | 0.02% | 0.1% | 0.45% |
| 2025-09-03 | 52.5 (-0.76%) | 12 (48.04%) | 0 | 0.0 | 0.01% | 0.09% | 0.45% |
| 2025-09-02 | 52.9 (-2.04%) | 8 (1.5%) | 0 | 0.0 | 0.01% | 0.12% | 0.47% |
| 2025-09-01 | 54.0 (-1.1%) | 8 (-87.08%) | 1 | 12.5 | 0.01% | 0.14% | 0.48% |
| 2025-08-29 | 54.6 (0.0%) | 62 (455.11%) | 1 | 1.61 | 0.06% | 0.18% | 0.52% |
| 2025-08-28 | 54.6 (0.92%) | 11 (-73.19%) | 0 | 0.0 | 0.01% | 0.16% | 0.49% |
| 2025-08-27 | 54.1 (-1.81%) | 41 (73.53%) | 3 | 7.32 | 0.04% | 0.2% | 0.49% |
| 2025-08-26 | 55.1 (-0.36%) | 24 (-51.59%) | 4 | 16.67 | 0.02% | 0.17% | 0.47% |
| 2025-08-25 | 55.3 (-4.33%) | 49 (5.36%) | 11 | 22.45 | 0.05% | 0.16% | 0.47% |
| 2025-08-22 | 57.8 (1.05%) | 47 (-11.94%) | 10 | 21.28 | 0.04% | 0.13% | 0.43% |
| 2025-08-21 | 57.2 (-2.05%) | 53 (550.44%) | 0 | 0.0 | 0.05% | 0.09% | 0.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 58.4 (0.0%) | 8 (-55.1%) | 1 | 12.5 | 0.01% | 0.05% | 0.39% |
| 2025-08-19 | 58.4 (0.17%) | 18 (50.04%) | 13 | 72.22 | 0.02% | 0.06% | 0.39% |
| 2025-08-18 | 58.3 | 12 (N/A) | 2 | 16.67 | 0.01% | 0.08% | 0.39% |
| 2025-08-15 | None | 0 (-78.98%) | 0 | 0 | N/A | N/A | N/A |
| 2025-08-14 | 58.1 (0.0%) | 4 (-59.65%) | 0 | 0.0 | 0.0% | 0.09% | 0.39% |
| 2025-08-13 | 58.1 (-0.17%) | 10 (-50.58%) | 2 | 20.0 | 0.01% | 0.1% | 0.44% |
| 2025-08-12 | 58.2 (1.57%) | 20 (-42.3%) | 11 | 55.0 | 0.02% | 0.1% | 0.49% |
| 2025-08-11 | 57.3 (-1.38%) | 35 (20.8%) | 4 | 11.43 | 0.03% | 0.12% | 0.51% |
| 2025-08-08 | 58.1 (-0.34%) | 29 (122.55%) | 2 | 6.9 | 0.03% | 0.1% | 0.49% |
| 2025-08-07 | 58.3 (0.34%) | 13 (-0.53%) | 0 | 0.0 | 0.01% | 0.13% | 0.5% |
| 2025-08-06 | 58.1 (-1.02%) | 13 (-68.12%) | 1 | 7.69 | 0.01% | 0.14% | 0.5% |
| 2025-08-05 | 58.7 (3.71%) | 41 (190.56%) | 11 | 26.83 | 0.04% | 0.14% | 0.51% |
| 2025-08-04 | 56.6 (1.43%) | 14 (-74.78%) | 1 | 7.14 | 0.01% | 0.12% | 0.49% |
| 2025-08-01 | 55.8 (4.1%) | 56 (131.52%) | 16 | 28.57 | 0.05% | 0.12% | 0.49% |
| 2025-07-31 | 53.6 (2.68%) | 24 (120.46%) | 5 | 20.83 | 0.02% | 0.08% | 0.46% |
| 2025-07-30 | 52.2 (0.97%) | 11 (-45.21%) | 2 | 18.18 | 0.01% | 0.07% | 0.48% |
| 2025-07-29 | 51.7 | 20 (N/A) | 6 | 30.0 | 0.02% | 0.1% | 0.55% |
| 2025-07-28 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-25 | 51.5 (-1.9%) | 21 (251.05%) | 0 | 0.0 | 0.02% | 0.09% | 0.57% |
| 2025-07-24 | 52.5 (0.77%) | 6 (-71.84%) | 0 | 0.0 | 0.01% | 0.09% | 0.61% |
| 2025-07-23 | 52.1 (1.17%) | 21 (-49.26%) | 5 | 23.81 | 0.02% | 0.1% | 0.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 51.5 (-1.9%) | 42 (318.62%) | 11 | 26.19 | 0.04% | 0.13% | 0.74% |
| 2025-07-21 | 52.5 (0.0%) | 10 (-28.49%) | 1 | 10.0 | 0.01% | 0.15% | 0.75% |
| 2025-07-18 | 52.5 (-0.94%) | 14 (-6.56%) | 2 | 14.29 | 0.01% | 0.18% | 0.77% |
| 2025-07-17 | 53.0 (1.73%) | 15 (-74.73%) | 4 | 26.67 | 0.01% | 0.18% | 0.79% |
| 2025-07-16 | 52.1 (0.97%) | 59 (-1.36%) | 5 | 8.47 | 0.06% | 0.2% | 1.1% |
| 2025-07-15 | 51.6 (-2.27%) | 60 (49.97%) | 7 | 11.67 | 0.06% | 0.15% | 1.06% |
| 2025-07-14 | 52.8 (-3.3%) | 40 (122.77%) | 3 | 7.5 | 0.04% | 0.12% | 1.03% |
| 2025-07-11 | 54.6 (1.87%) | 18 (-48.64%) | 4 | 22.22 | 0.02% | 0.1% | 1.03% |
| 2025-07-10 | 53.6 (-3.42%) | 35 (192.23%) | 1 | 2.86 | 0.03% | 0.1% | 1.03% |
| 2025-07-09 | 55.5 (0.91%) | 12 (-45.64%) | 2 | 16.67 | 0.01% | 0.09% | 1.01% |
| 2025-07-08 | 55.0 (-1.79%) | 22 (15.09%) | 2 | 9.09 | 0.02% | 0.12% | 1.04% |
| 2025-07-07 | 56.0 (-1.58%) | 19 (27.13%) | 0 | 0.0 | 0.02% | 0.18% | 1.07% |
| 2025-07-04 | 56.9 (-1.73%) | 15 (-44.2%) | 2 | 13.33 | 0.01% | 0.2% | 1.16% |
| 2025-07-03 | 57.9 (0.17%) | 27 (-42.87%) | 4 | 14.81 | 0.03% | 0.24% | 1.18% |
| 2025-07-02 | 57.8 (-8.25%) | 47 (-46.94%) | 2 | 4.26 | 0.04% | 0.35% | 1.2% |
| 2025-07-01 | 63.0 (4.3%) | 89 (133.66%) | 11 | 12.36 | 0.08% | 0.33% | 1.24% |
| 2025-06-30 | 60.4 (-0.98%) | 38 (-35.75%) | 2 | 5.26 | 0.04% | 0.29% | 1.23% |
| 2025-06-27 | 61.0 (-2.24%) | 59 (-58.03%) | 6 | 10.17 | 0.06% | 0.3% | 1.28% |
| 2025-06-26 | 62.4 (5.94%) | 141 (381.55%) | 48 | 34.04 | 0.13% | 0.28% | 1.26% |
| 2025-06-25 | 58.9 (0.51%) | 29 (-38.43%) | 10 | 34.48 | 0.03% | 0.46% | 1.17% |
| 2025-06-24 | 58.6 (2.81%) | 47 (21.06%) | 13 | 27.66 | 0.04% | 0.45% | 1.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 57.0 (0.0%) | 39 (6.16%) | 5 | 12.82 | 0.04% | 0.43% | 1.11% |
| 2025-06-20 | 57.0 (-0.35%) | 37 (-89.16%) | 8 | 21.62 | 0.03% | 0.44% | 1.08% |
| 2025-06-19 | 57.2 (-1.21%) | 343 (1601.49%) | 15 | 4.37 | 0.32% | 0.41% | 1.06% |
| 2025-06-18 | 57.9 (-1.36%) | 20 (-8.36%) | 2 | 10.0 | 0.02% | 0.1% | 0.76% |
| 2025-06-17 | 58.7 (0.0%) | 22 (-51.52%) | 1 | 4.55 | 0.02% | 0.13% | 0.81% |
| 2025-06-16 | 58.7 (0.86%) | 45 (337.79%) | 18 | 40.0 | 0.04% | 0.16% | 0.8% |
| 2025-06-13 | 58.2 (-1.52%) | 10 (-21.88%) | 1 | 10.0 | 0.01% | 0.23% | 0.81% |
| 2025-06-12 | 59.1 (0.0%) | 13 (-71.19%) | 1 | 7.69 | 0.01% | 0.26% | 0.85% |
| 2025-06-11 | 59.1 (-0.51%) | 46 (-13.33%) | 20 | 43.48 | 0.04% | 0.29% | 0.89% |
| 2025-06-10 | 59.4 (2.41%) | 53 (-55.51%) | 13 | 24.53 | 0.05% | 0.33% | 0.86% |
| 2025-06-09 | 58.0 (-2.36%) | 119 (182.32%) | 10 | 8.4 | 0.11% | 0.34% | 0.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 49.1 (1.66%) | 27 (-16.46%) | 1 | 3.7 |
| 2026-05-29 | 48.3 (-1.43%) | 32 (33.62%) | 9 | 28.12 |
| 2026-05-22 | 49.0 (2.3%) | 24 (-31.4%) | 4 | 16.67 |
| 2026-05-15 | 47.9 (-4.2%) | 35 (63.02%) | 10 | 28.57 |
| 2026-05-08 | 50.0 (1.11%) | 21 (7.52%) | 0 | 0.0 |
| 2026-04-30 | 49.45 (-1.49%) | 20 (-25.76%) | 5 | 25.0 |
| 2026-04-24 | 50.2 (0.8%) | 27 (-51.65%) | 2 | 7.41 |
| 2026-04-17 | 49.8 (-0.4%) | 56 (87.75%) | 6 | 10.71 |
| 2026-04-10 | 50.0 (6.38%) | 30 (-42.52%) | 3 | 10.0 |
| 2026-04-02 | 47.0 (-2.69%) | 52 (100.07%) | 27 | 51.92 |
| 2026-03-27 | 48.3 (1.79%) | 26 (-48.79%) | 3 | 11.54 |
| 2026-03-20 | 47.45 (-2.97%) | 50 (-23.61%) | 8 | 16.0 |
| 2026-03-13 | 48.9 (-2.2%) | 66 (6.12%) | 6 | 9.09 |
| 2026-03-06 | 50.0 (-9.91%) | 62 (-33.95%) | 19 | 30.65 |
| 2026-02-26 | 55.5 (10.78%) | 95 (37.41%) | 17 | 17.89 |
| 2026-02-11 | 50.1 (2.87%) | 69 (309.28%) | 29 | 42.03 |
| 2026-02-06 | 48.7 (1.14%) | 16 (-47.14%) | 3 | 18.75 |
| 2026-01-30 | 48.15 (2.34%) | 32 (-62.81%) | 5 | 15.62 |
| 2026-01-23 | 47.05 | 86 (N/A) | 5 | 5.81 |
| 2026-01-16 | None | 13 (N/A) | 4 | 30.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 49.5 (-2.94%) | 61 (856.61%) | 6 | 9.84 |
| 2026-01-02 | 51.0 (1.59%) | 6 (-80.22%) | 1 | 16.67 |
| 2025-12-26 | 50.2 (2.45%) | 32 (-28.7%) | 5 | 15.62 |
| 2025-12-19 | 49.0 | 45 (N/A) | 7 | 15.56 |
| 2025-12-12 | None | 16 (N/A) | 4 | 25.0 |
| 2025-12-05 | 49.9 (0.3%) | 21 (-40.22%) | 7 | 33.33 |
| 2025-11-28 | 49.75 (9.1%) | 35 (42.81%) | 6 | 17.14 |
| 2025-11-21 | 45.6 (-1.94%) | 24 (-49.59%) | 4 | 16.67 |
| 2025-11-14 | 46.5 (0.11%) | 48 (-54.09%) | 1 | 2.08 |
| 2025-11-07 | 46.45 (-5.69%) | 106 (-22.01%) | 5 | 4.72 |
| 2025-10-31 | 49.25 (-4.92%) | 136 (-29.41%) | 8 | 5.88 |
| 2025-10-23 | 51.8 (0.58%) | 193 (55.0%) | 34 | 17.62 |
| 2025-10-17 | 51.5 (-3.38%) | 124 (320.48%) | 8 | 6.45 |
| 2025-10-09 | 53.3 (1.52%) | 29 (-40.76%) | 3 | 10.34 |
| 2025-10-03 | 52.5 (0.0%) | 50 (-48.23%) | 2 | 4.0 |
| 2025-09-26 | 52.5 (-1.69%) | 96 (24.97%) | 24 | 25.0 |
| 2025-09-19 | 53.4 (0.75%) | 77 (-14.47%) | 3 | 3.9 |
| 2025-09-12 | 53.0 (-1.3%) | 90 (45.07%) | 14 | 15.56 |
| 2025-09-05 | 53.7 (-1.65%) | 62 (-66.89%) | 4 | 6.45 |
| 2025-08-29 | 54.6 (-5.54%) | 188 (35.34%) | 19 | 10.11 |
| 2025-08-22 | 57.8 | 139 (N/A) | 26 | 18.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | None | 70 (N/A) | 17 | 24.29 |
| 2025-08-08 | 58.1 (4.12%) | 110 (-0.89%) | 15 | 13.64 |
| 2025-08-01 | 55.8 (8.35%) | 111 (11.02%) | 29 | 26.13 |
| 2025-07-25 | 51.5 (-1.9%) | 100 (-46.84%) | 17 | 17.0 |
| 2025-07-18 | 52.5 (-3.85%) | 188 (77.43%) | 21 | 11.17 |
| 2025-07-11 | 54.6 (-4.04%) | 106 (-50.95%) | 9 | 8.49 |
| 2025-07-04 | 56.9 (-6.72%) | 217 (-31.72%) | 21 | 9.68 |
| 2025-06-27 | 61.0 (7.02%) | 317 (-32.05%) | 82 | 25.87 |
| 2025-06-20 | 57.0 (-2.06%) | 467 (93.08%) | 44 | 9.42 |
| 2025-06-13 | 58.2 (-2.02%) | 242 (-29.88%) | 45 | 18.6 |
| 2025-06-06 | 59.4 (-5.26%) | 345 (237.03%) | 65 | 18.84 |
| 2025-05-29 | 62.7 (-0.63%) | 102 (-17.17%) | 9 | 8.82 |
| 2025-05-23 | 63.1 (-2.02%) | 123 (-34.46%) | 20 | 16.26 |
| 2025-05-16 | 64.4 (-2.13%) | 188 (-42.51%) | 49 | 26.06 |
| 2025-05-09 | 65.8 (-3.94%) | 328 (301.49%) | 67 | 20.43 |
| 2025-05-02 | 68.5 (0.15%) | 81 (-84.34%) | 21 | 25.93 |
| 2025-04-25 | 68.4 (-0.15%) | 522 (-56.58%) | 141 | 27.01 |
| 2025-04-18 | 68.5 (3.63%) | 1203 (-30.05%) | 390 | 32.42 |
| 2025-04-11 | 66.1 (-21.78%) | 1720 (495.98%) | 448 | 26.05 |
| 2025-04-02 | 84.5 (-6.11%) | 288 (-69.38%) | 96 | 33.33 |
| 2025-03-28 | 90.0 (0.9%) | 942 (6.89%) | 397 | 42.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 89.2 (-7.66%) | 881 (-48.67%) | 256 | 29.06 |
| 2025-03-14 | 96.6 (-14.13%) | 1717 (-50.85%) | 629 | 36.63 |
| 2025-03-07 | 112.5 (4.65%) | 3494 (104.51%) | 1149 | 32.88 |
| 2025-02-27 | 107.5 (-7.73%) | 1708 (-48.21%) | 763 | 44.67 |
| 2025-02-21 | 116.5 (-1.27%) | 3299 (-13.3%) | 1169 | 35.43 |
| 2025-02-14 | 118.0 (0.0%) | 3806 (-4.54%) | 1143 | 30.03 |
| 2025-02-07 | 118.0 (18.47%) | 3987 (26.03%) | 1043 | 26.16 |
| 2025-01-22 | 99.6 (-8.2%) | 3163 (-0.41%) | 1031 | 32.6 |
| 2025-01-17 | 108.5 (24.0%) | 3176 (390.92%) | 1149 | 36.18 |
| 2025-01-10 | 87.5 (-1.69%) | 647 (149.79%) | 54 | 8.35 |
| 2025-01-03 | 89.0 (0.11%) | 259 (-70.58%) | 47 | 18.15 |
| 2024-12-31 | 88.9 (-1.33%) | 880 (-46.48%) | 102 | 11.59 |
| 2024-12-27 | 90.1 (5.13%) | 1645 (-49.54%) | 429 | 26.08 |
| 2024-12-20 | 85.7 (35.39%) | 3260 (17924.54%) | 947 | 29.05 |
| 2024-12-13 | 63.3 | 18 (N/A) | 0 | 0.0 |
| 2024-12-06 | None | 45 (N/A) | 35 | 77.78 |
| 2024-11-29 | 64.9 (5.19%) | 84 (154.53%) | 64 | 76.19 |
| 2024-11-22 | 61.7 (0.98%) | 33 (26.72%) | 26 | 78.79 |
| 2024-11-15 | 61.1 (-3.93%) | 26 (7.45%) | 1 | 3.85 |
| 2024-11-08 | 63.6 | 24 (N/A) | 2 | 8.33 |
| 2024-11-01 | None | 4 (N/A) | 1 | 25.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | None | 19 (N/A) | 3 | 15.79 |
| 2024-10-18 | 66.3 (-1.78%) | 19 (12.76%) | 0 | 0.0 |
| 2024-10-11 | 67.5 | 17 (N/A) | 1 | 5.88 |
| 2024-10-04 | None | 16 (N/A) | 1 | 6.25 |
| 2024-09-27 | 68.9 (5.51%) | 97 (284.47%) | 10 | 10.31 |
| 2024-09-20 | 65.3 (5.32%) | 25 (26.19%) | 5 | 20.0 |
| 2024-09-13 | 62.0 (-1.43%) | 20 (-84.28%) | 0 | 0.0 |
| 2024-09-06 | 62.9 (-1.56%) | 128 (540.08%) | 90 | 70.31 |
| 2024-08-30 | 63.9 | 20 (N/A) | 1 | 5.0 |
| 2024-08-23 | None | 14 (N/A) | 0 | 0.0 |
| 2024-08-16 | 64.3 (-0.46%) | 11 (-63.58%) | 0 | 0.0 |
| 2024-08-09 | 64.6 (0.78%) | 30 (-6.02%) | 2 | 6.67 |
| 2024-08-02 | 64.1 (0.16%) | 32 (113.94%) | 4 | 12.5 |
| 2024-07-26 | 64.0 (0.16%) | 15 (-46.36%) | 3 | 20.0 |
| 2024-07-19 | 63.9 (-0.62%) | 28 (16.58%) | 2 | 7.14 |
| 2024-07-12 | 64.3 (-0.92%) | 24 (3.28%) | 2 | 8.33 |
| 2024-07-05 | 64.9 (-0.15%) | 23 (-33.89%) | 0 | 0.0 |
| 2024-06-28 | 65.0 (0.93%) | 35 (35.23%) | 22 | 62.86 |
| 2024-06-21 | 64.4 (2.06%) | 26 (-31.54%) | 5 | 19.23 |
| 2024-06-14 | 63.1 (-1.71%) | 38 (190.45%) | 2 | 5.26 |
| 2024-06-07 | 64.2 (-1.23%) | 13 (-49.73%) | 3 | 23.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 65.0 (4.67%) | 26 (-7.05%) | 4 | 15.38 |
| 2024-05-24 | 62.1 (-1.27%) | 28 (-55.59%) | 5 | 17.86 |
| 2024-05-17 | 62.9 (1.29%) | 63 (950.67%) | 14 | 22.22 |
| 2024-05-10 | 62.1 | 6 (N/A) | 1 | 16.67 |
| 2024-05-03 | None | 21 (N/A) | 0 | 0.0 |
| 2024-04-26 | None | 16 (N/A) | 0 | 0.0 |
| 2024-04-19 | 60.4 (-3.21%) | 45 (126.64%) | 1 | 2.22 |
| 2024-04-12 | 62.4 | 20 (N/A) | 1 | 5.0 |
| 2024-04-03 | None | 11 (N/A) | 0 | 0.0 |
| 2024-03-29 | 62.0 (-1.59%) | 46 (-45.23%) | 3 | 6.52 |
| 2024-03-22 | 63.0 (-3.23%) | 84 (22.91%) | 2 | 2.38 |
| 2024-03-15 | 65.1 (-3.13%) | 68 (157.0%) | 3 | 4.41 |
| 2024-03-08 | 67.2 (0.75%) | 26 (47.86%) | 5 | 19.23 |
| 2024-03-01 | 66.7 (-0.15%) | 18 (20.04%) | 0 | 0.0 |
| 2024-02-23 | 66.8 (0.0%) | 15 (-16.13%) | 1 | 6.67 |
| 2024-02-16 | 66.8 (-0.6%) | 18 (79.46%) | 0 | 0.0 |
| 2024-02-05 | 67.2 (-1.47%) | 10 (-34.91%) | 1 | 10.0 |
| 2024-02-02 | 68.2 (3.18%) | 15 (40.08%) | 1 | 6.67 |
| 2024-01-26 | 66.1 (-1.2%) | 11 (-79.33%) | 0 | 0.0 |
| 2024-01-19 | 66.9 | 53 (N/A) | 5 | 9.43 |
| 2024-01-12 | None | 19 (N/A) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 68.0 (-1.45%) | 17 (-57.84%) | 0 | 0.0 |
| 2023-12-29 | 69.0 (1.47%) | 40 (-10.16%) | 3 | 7.5 |
| 2023-12-22 | 68.0 (-0.29%) | 44 (-18.61%) | 8 | 18.18 |
| 2023-12-15 | 68.2 (1.79%) | 55 (45.05%) | 6 | 10.91 |
| 2023-12-08 | 67.0 (-2.19%) | 38 (-9.57%) | 3 | 7.89 |
| 2023-12-01 | 68.5 (-0.72%) | 42 (-10.82%) | 1 | 2.38 |
| 2023-11-24 | 69.0 (1.17%) | 47 (115.32%) | 3 | 6.38 |
| 2023-11-17 | 68.2 (2.4%) | 21 (97.94%) | 1 | 4.76 |
| 2023-11-10 | 66.6 (0.76%) | 11 (-67.47%) | 2 | 18.18 |
| 2023-11-03 | 66.1 (-0.15%) | 34 (161.52%) | 3 | 8.82 |
| 2023-10-27 | 66.2 (-0.15%) | 13 (-40.95%) | 1 | 7.69 |
| 2023-10-20 | 66.3 (0.76%) | 22 (-10.3%) | 3 | 13.64 |
| 2023-10-13 | 65.8 | 24 (N/A) | 1 | 4.17 |
| 2023-10-06 | None | 7 (N/A) | 0 | 0.0 |
| 2023-09-28 | 65.2 (-1.66%) | 39 (43.06%) | 2 | 5.13 |
| 2023-09-22 | 66.3 (-1.34%) | 27 (23.62%) | 2 | 7.41 |
| 2023-09-15 | 67.2 (1.66%) | 22 (-50.91%) | 2 | 9.09 |
| 2023-09-08 | 66.1 (0.0%) | 45 (149.25%) | 0 | 0.0 |
| 2023-09-01 | 66.1 (-1.2%) | 18 (-4.98%) | 0 | 0.0 |
| 2023-08-25 | 66.9 (0.6%) | 19 (-47.47%) | 0 | 0.0 |
| 2023-08-18 | 66.5 | 36 (N/A) | 1 | 2.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | None | 30 (N/A) | 0 | 0.0 |
| 2023-08-04 | 68.0 | 33 (N/A) | 0 | 0.0 |
| 2023-07-28 | None | 31 (N/A) | 0 | 0.0 |
| 2023-07-21 | 67.3 (-2.75%) | 39 (-24.7%) | 0 | 0.0 |
| 2023-07-14 | 69.2 (-1.14%) | 52 (-53.62%) | 1 | 1.92 |
| 2023-07-07 | 70.0 (-9.21%) | 112 (325.69%) | 1 | 0.89 |
| 2023-06-30 | 77.1 (-0.64%) | 26 (75.76%) | 1 | 3.85 |
| 2023-06-21 | 77.6 (1.84%) | 15 (-81.66%) | 0 | 0.0 |
| 2023-06-16 | 76.2 (-0.91%) | 82 (239.55%) | 4 | 4.88 |
| 2023-06-09 | 76.9 (-0.13%) | 24 (-30.45%) | 1 | 4.17 |
| 2023-06-02 | 77.0 (0.79%) | 34 (-54.33%) | 0 | 0.0 |
| 2023-05-26 | 76.4 (-0.52%) | 76 (-50.71%) | 4 | 5.26 |
| 2023-05-19 | 76.8 (4.77%) | 154 (42.28%) | 9 | 5.84 |
| 2023-05-12 | 73.3 (-4.31%) | 108 (624.08%) | 6 | 5.56 |
| 2023-05-05 | 76.6 (0.52%) | 15 (-12.76%) | 1 | 6.67 |
| 2023-04-28 | 76.2 (0.79%) | 17 (-79.81%) | 0 | 0.0 |
| 2023-04-21 | 75.6 (-0.92%) | 85 (-38.29%) | 4 | 4.71 |
| 2023-04-14 | 76.3 (-2.3%) | 138 (141.77%) | 1 | 0.72 |
| 2023-04-07 | 78.1 (0.77%) | 57 (-82.77%) | 2 | 3.51 |
| 2023-03-31 | 77.5 (4.17%) | 331 (1844.78%) | 15 | 4.53 |
| 2023-03-24 | 74.4 (1.5%) | 17 (-68.46%) | 2 | 11.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 73.3 (-1.74%) | 54 (-18.96%) | 5 | 9.26 |
| 2023-03-10 | 74.6 (0.81%) | 66 (77.19%) | 4 | 6.06 |
| 2023-03-03 | 74.0 (0.68%) | 37 (-59.64%) | 1 | 2.7 |
| 2023-02-24 | 73.5 (1.1%) | 93 (-16.69%) | 1 | 1.08 |
| 2023-02-17 | 72.7 (2.11%) | 112 (138.28%) | 2 | 1.79 |
| 2023-02-10 | 71.2 (-0.84%) | 47 (-86.87%) | 0 | 0.0 |
| 2023-02-03 | 71.8 (1.99%) | 358 (2457.38%) | 4 | 1.12 |
| 2023-01-17 | 70.4 (0.43%) | 14 (-93.83%) | 0 | 0.0 |
| 2023-01-13 | 70.1 (0.0%) | 227 (1235.3%) | 3 | 1.32 |
| 2023-01-06 | 70.1 (0.0%) | 17 (6.16%) | 0 | 0.0 |
| 2022-12-30 | 70.1 (0.29%) | 16 (-51.47%) | 0 | 0.0 |
| 2022-12-23 | 69.9 (0.43%) | 33 (-71.95%) | 0 | 0.0 |
| 2022-12-16 | 69.6 (-3.06%) | 117 (192.83%) | 2 | 1.71 |
| 2022-12-09 | 71.8 (0.84%) | 40 (0.29%) | 1 | 2.5 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。