商億-KY 8482 - 當沖率

日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2025-07-04	56.9 (-1.73%)	15 (-44.2%)	2	13.33	0.01%	0.2%	1.16%
2025-07-03	57.9 (0.17%)	27 (-42.87%)	4	14.81	0.03%	0.24%	1.18%
2025-07-02	57.8 (-8.25%)	47 (-46.94%)	2	4.26	0.04%	0.35%	1.2%
2025-07-01	63.0 (4.3%)	89 (133.66%)	11	12.36	0.08%	0.33%	1.24%
2025-06-30	60.4 (-0.98%)	38 (-35.75%)	2	5.26	0.04%	0.29%	1.23%
2025-06-27	61.0 (-2.24%)	59 (-58.03%)	6	10.17	0.06%	0.3%	1.28%
2025-06-26	62.4 (5.94%)	141 (381.55%)	48	34.04	0.13%	0.28%	1.26%
2025-06-25	58.9 (0.51%)	29 (-38.43%)	10	34.48	0.03%	0.46%	1.17%
2025-06-24	58.6 (2.81%)	47 (21.06%)	13	27.66	0.04%	0.45%	1.14%
2025-06-23	57.0 (0.0%)	39 (6.16%)	5	12.82	0.04%	0.43%	1.11%
2025-06-20	57.0 (-0.35%)	37 (-89.16%)	8	21.62	0.03%	0.44%	1.08%
2025-06-19	57.2 (-1.21%)	343 (1601.49%)	15	4.37	0.32%	0.41%	1.06%
2025-06-18	57.9 (-1.36%)	20 (-8.36%)	2	10.0	0.02%	0.1%	0.76%
2025-06-17	58.7 (0.0%)	22 (-51.52%)	1	4.55	0.02%	0.13%	0.81%
2025-06-16	58.7 (0.86%)	45 (337.79%)	18	40.0	0.04%	0.16%	0.8%
2025-06-13	58.2 (-1.52%)	10 (-21.88%)	1	10.0	0.01%	0.23%	0.81%
2025-06-12	59.1 (0.0%)	13 (-71.19%)	1	7.69	0.01%	0.26%	0.85%
2025-06-11	59.1 (-0.51%)	46 (-13.33%)	20	43.48	0.04%	0.29%	0.89%
2025-06-10	59.4 (2.41%)	53 (-55.51%)	13	24.53	0.05%	0.33%	0.86%
2025-06-09	58.0 (-2.36%)	119 (182.32%)	10	8.4	0.11%	0.34%	0.82%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2025-06-06	59.4 (-0.17%)	42 (-13.68%)	13	30.95	0.04%	0.32%	0.71%
2025-06-05	59.5 (0.17%)	49 (-42.81%)	20	40.82	0.05%	0.32%	0.69%
2025-06-04	59.4 (-0.34%)	85 (16.65%)	20	23.53	0.08%	0.31%	0.75%
2025-06-03	59.6 (-1.49%)	73 (-22.67%)	8	10.96	0.07%	0.23%	0.71%
2025-06-02	60.5 (-3.51%)	95 (126.09%)	4	4.21	0.09%	0.18%	0.78%
2025-05-29	62.7 (0.32%)	42 (5.02%)	6	14.29	0.04%	0.1%	0.7%
2025-05-28	62.5 (-1.88%)	40 (3437.58%)	1	2.5	0.04%	0.07%	0.68%
2025-05-27	63.7 (0.95%)	1 (-94.15%)	0	0.0	0.0%	0.05%	0.68%
2025-05-26	63.1 (0.0%)	19 (204.74%)	2	10.53	0.02%	0.13%	0.69%
2025-05-23	63.1 (0.0%)	6 (-37.58%)	0	0.0	0.01%	0.12%	0.77%
2025-05-22	63.1 (-0.32%)	10 (-51.51%)	0	0.0	0.01%	0.16%	0.83%
2025-05-21	63.3 (0.16%)	20 (-73.2%)	7	35.0	0.02%	0.21%	0.93%
2025-05-20	63.2 (-1.86%)	78 (874.66%)	11	14.1	0.07%	0.23%	1.03%
2025-05-19	64.4 (0.0%)	8 (-85.49%)	2	25.0	0.01%	0.17%	1.05%
2025-05-16	64.4 (-0.31%)	55 (-5.24%)	17	30.91	0.05%	0.18%	1.17%
2025-05-15	64.6 (-1.37%)	58 (16.43%)	17	29.31	0.05%	0.13%	1.26%
2025-05-14	65.5 (-1.8%)	50 (371.45%)	12	24.0	0.05%	0.09%	1.54%
2025-05-13	66.7 (-0.45%)	10 (-25.67%)	0	0.0	0.01%	0.15%	1.78%
2025-05-12	67.0 (1.82%)	14 (184.57%)	3	21.43	0.01%	0.18%	2.0%
2025-05-09	65.8 (0.0%)	5 (-72.63%)	0	0.0	0.0%	0.31%	2.34%
2025-05-08	65.8 (3.13%)	18 (-84.4%)	3	16.67	0.02%	0.31%	2.7%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2025-05-07	63.8 (-4.92%)	117 (173.56%)	22	18.8	0.11%	0.31%	3.08%
2025-05-06	67.1 (2.44%)	43 (-70.16%)	17	39.53	0.04%	0.24%	3.44%
2025-05-05	65.5 (-4.38%)	144 (1169.57%)	25	17.36	0.13%	0.21%	3.42%
2025-05-02	68.5 (0.59%)	11 (-40.84%)	4	36.36	0.01%	0.17%	3.35%
2025-04-30	68.1 (-2.44%)	19 (-46.96%)	3	15.79	0.02%	0.23%	3.42%
2025-04-29	69.8 (2.8%)	36 (140.94%)	8	22.22	0.03%	0.32%	3.52%
2025-04-28	67.9 (-0.73%)	15 (-85.46%)	6	40.0	0.01%	0.4%	3.74%
2025-04-25	68.4 (0.74%)	103 (37.68%)	21	20.39	0.1%	0.49%	3.91%
2025-04-24	67.9 (1.65%)	75 (-33.68%)	11	14.67	0.07%	0.51%	3.96%
2025-04-23	66.8 (-0.3%)	113 (-11.13%)	38	33.63	0.11%	0.58%	3.99%
2025-04-22	67.0 (2.29%)	127 (23.21%)	36	28.35	0.12%	0.82%	4.08%
2025-04-21	65.5 (-4.38%)	103 (-21.33%)	35	33.98	0.1%	0.99%	4.13%
2025-04-18	68.5 (4.1%)	131 (-14.06%)	49	37.4	0.12%	1.12%	4.15%
2025-04-17	65.8 (-4.08%)	152 (-57.82%)	39	25.66	0.14%	1.35%	4.21%
2025-04-16	68.6 (-4.99%)	362 (16.82%)	113	31.22	0.34%	1.58%	4.29%
2025-04-15	72.2 (5.25%)	310 (26.21%)	112	36.13	0.29%	1.63%	4.09%
2025-04-14	68.6 (3.78%)	245 (-35.02%)	77	31.43	0.23%	1.82%	4.01%
2025-04-11	66.1 (5.59%)	378 (-4.32%)	146	38.62	0.35%	1.6%	4.16%
2025-04-10	62.6 (-1.57%)	395 (-5.76%)	129	32.66	0.37%	1.32%	4.11%
2025-04-09	63.6 (-7.15%)	419 (-17.77%)	73	17.42	0.39%	1.03%	4.14%
2025-04-08	68.5 (-9.99%)	510 (3071.85%)	100	19.61	0.48%	0.76%	4.06%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2025-04-07	76.1 (-9.94%)	16 (-77.41%)	0	0.0	0.01%	0.54%	4.35%
2025-04-02	84.5 (-2.76%)	71 (-19.9%)	11	15.49	0.07%	0.7%	5.09%
2025-04-01	86.9 (3.82%)	88 (-30.79%)	30	34.09	0.08%	0.78%	5.73%
2025-03-31	83.7 (-7.0%)	128 (-52.56%)	55	42.97	0.12%	0.8%	6.24%
2025-03-28	90.0 (4.29%)	270 (38.01%)	128	47.41	0.25%	0.88%	6.55%
2025-03-27	86.3 (-2.71%)	196 (26.38%)	85	43.37	0.18%	0.79%	6.58%
2025-03-26	88.7 (-1.33%)	155 (43.35%)	43	27.74	0.14%	0.72%	6.66%
2025-03-25	89.9 (0.45%)	108 (-48.93%)	33	30.56	0.1%	0.76%	7.03%
2025-03-24	89.5 (0.34%)	212 (19.31%)	108	50.94	0.2%	0.88%	7.46%
2025-03-21	89.2 (-3.67%)	177 (48.54%)	54	30.51	0.17%	0.82%	7.76%
2025-03-20	92.6 (-1.38%)	119 (-40.95%)	37	31.09	0.11%	0.87%	7.98%
2025-03-19	93.9 (2.4%)	202 (-13.05%)	69	34.16	0.19%	1.13%	8.41%
2025-03-18	91.7 (-5.66%)	233 (56.65%)	51	21.89	0.22%	1.25%	8.82%
2025-03-17	97.2 (0.62%)	148 (-34.91%)	45	30.41	0.14%	1.43%	9.66%
2025-03-14	96.6 (-4.83%)	228 (-43.54%)	89	39.04	0.21%	1.6%	9.72%
2025-03-13	101.5 (4.53%)	404 (22.41%)	110	27.23	0.38%	2.15%	10.38%
2025-03-12	97.1 (-5.73%)	330 (-22.51%)	100	30.3	0.31%	2.53%	10.93%
2025-03-11	103.0 (-4.63%)	426 (30.5%)	185	43.43	0.4%	2.93%	11.47%
2025-03-10	108.0 (-4.0%)	327 (-60.29%)	145	44.34	0.3%	3.13%	11.77%
2025-03-07	112.5 (0.45%)	823 (1.38%)	266	32.32	0.77%	3.25%	13.12%
2025-03-06	112.0 (-0.88%)	812 (6.97%)	214	26.35	0.76%	2.76%	13.02%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2025-03-05	113.0 (4.15%)	759 (18.88%)	279	36.76	0.71%	2.28%	12.68%
2025-03-04	108.5 (0.46%)	638 (38.46%)	284	44.51	0.59%	2.08%	12.38%
2025-03-03	108.0 (0.47%)	461 (54.76%)	106	22.99	0.43%	2.02%	12.35%
2025-02-27	107.5 (-4.87%)	298 (4.03%)	137	45.97	0.28%	2.08%	13.11%
2025-02-26	113.0 (5.12%)	286 (-47.71%)	94	32.87	0.27%	2.19%	13.4%
2025-02-25	107.5 (-1.83%)	547 (-4.95%)	253	46.25	0.51%	2.47%	14.32%
2025-02-24	109.5 (-6.01%)	576 (9.22%)	279	48.44	0.54%	2.56%	15.16%
2025-02-21	116.5 (-0.85%)	527 (27.85%)	228	43.26	0.49%	3.07%	15.34%
2025-02-20	117.5 (-4.86%)	412 (-29.85%)	71	17.23	0.38%	2.78%	15.48%
2025-02-19	123.5 (-1.2%)	588 (-7.93%)	198	33.67	0.55%	3.28%	15.23%
2025-02-18	125.0 (2.04%)	639 (-43.53%)	239	37.4	0.6%	3.65%	14.81%
2025-02-17	122.5 (3.81%)	1131 (426.19%)	433	38.28	1.05%	3.9%	14.29%
2025-02-14	118.0 (-1.26%)	215 (-77.22%)	56	26.05	0.2%	3.54%	13.35%
2025-02-13	119.5 (-1.24%)	944 (-4.94%)	344	36.44	0.88%	5.0%	13.25%
2025-02-12	121.0 (2.98%)	993 (9.16%)	245	24.67	0.92%	4.79%	12.53%
2025-02-11	117.5 (0.0%)	909 (22.31%)	232	25.52	0.85%	4.28%	11.76%
2025-02-10	117.5 (-0.42%)	743 (-58.31%)	266	35.8	0.69%	3.84%	11.03%
2025-02-07	118.0 (6.79%)	1784 (149.19%)	515	28.87	1.66%	3.71%	10.44%
2025-02-06	110.5 (5.74%)	716 (61.57%)	87	12.15	0.67%	3.24%	9.06%
2025-02-05	104.5 (3.47%)	443 (0.9%)	126	28.44	0.41%	3.14%	8.93%
2025-02-04	101.0 (-1.94%)	439 (-27.28%)	95	21.64	0.41%	3.92%	8.78%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2025-02-03	103.0 (3.41%)	604 (-52.64%)	220	36.42	0.56%	4.85%	8.67%
2025-01-22	99.6 (-8.62%)	1275 (107.69%)	456	35.76	1.19%	5.01%	8.49%
2025-01-21	109.0 (1.87%)	614 (-51.81%)	129	21.01	0.57%	4.46%	7.59%
2025-01-20	107.0 (-1.38%)	1274 (-11.8%)	446	35.01	1.19%	4.02%	7.32%
2025-01-17	108.5 (7.96%)	1444 (85.84%)	529	36.63	1.35%	2.96%	6.39%
2025-01-16	100.5 (7.6%)	777 (14.8%)	271	34.88	0.72%	1.69%	5.6%
2025-01-15	93.4 (4.24%)	677 (376.97%)	312	46.09	0.63%	1.08%	6.1%
2025-01-14	89.6 (1.93%)	141 (4.84%)	23	16.31	0.13%	0.55%	6.21%
2025-01-13	87.9 (0.46%)	135 (55.62%)	14	10.37	0.13%	0.58%	6.34%
2025-01-10	87.5 (-1.46%)	87 (-27.6%)	4	4.6	0.08%	0.6%	6.21%
2025-01-09	88.8 (-0.34%)	120 (15.42%)	8	6.67	0.11%	0.64%	6.13%
2025-01-08	89.1 (0.0%)	104 (-40.0%)	6	5.77	0.1%	0.63%	6.03%
2025-01-07	89.1 (-0.45%)	173 (7.04%)	11	6.36	0.16%	0.82%	5.94%
2025-01-06	89.5 (0.56%)	162 (27.68%)	25	15.43	0.15%	1.19%	5.78%
2025-01-03	89.0 (0.23%)	127 (15.75%)	24	18.9	0.12%	1.3%	5.63%
2025-01-02	88.8 (-0.11%)	109 (-64.15%)	20	18.35	0.1%	1.49%	5.51%
2024-12-31	88.9 (-2.84%)	306 (-46.71%)	46	15.03	0.29%	1.76%	5.45%
2024-12-30	91.5 (1.55%)	574 (106.25%)	56	9.76	0.53%	1.76%	5.2%
2024-12-27	90.1 (2.97%)	278 (-15.41%)	39	14.03	0.26%	1.53%	4.7%
2024-12-26	87.5 (0.0%)	329 (-17.88%)	120	36.47	0.31%	1.53%	4.45%
2024-12-25	87.5 (-1.57%)	400 (29.31%)	163	40.75	0.37%	1.78%	4.17%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2024-12-24	88.9 (0.91%)	310 (-5.08%)	49	15.81	0.29%	2.63%	3.79%
2024-12-23	88.1 (2.8%)	326 (16.24%)	58	17.79	0.3%	3.08%	3.51%
2024-12-20	85.7 (0.23%)	281 (-52.49%)	103	36.65	0.26%	3.04%	3.2%
2024-12-19	85.5 (1.91%)	591 (-55.01%)	240	40.61	0.55%	2.78%	2.87%
2024-12-18	83.9 (9.67%)	1314 (65.24%)	388	29.53	1.22%	2.23%	2.34%
2024-12-17	76.5 (9.91%)	795 (186.02%)	177	22.26	0.74%	1.01%	1.15%
2024-12-16	69.6 (9.95%)	278 (13208.18%)	39	14.03	0.26%	0.27%	0.44%
2024-12-13	63.3 (-1.86%)	2 (109.0%)	0	0.0	0.0%	0.02%	0.19%
2024-12-12	64.5 (0.0%)	1 (-90.0%)	0	0.0	0.0%	0.02%	0.19%
2024-12-11	64.5 (-0.31%)	10 (233.33%)	0	0.0	0.01%	0.02%	0.19%
2024-12-10	64.7 (-0.31%)	3 (50.0%)	0	0.0	0.0%	0.05%	0.19%
2024-12-09	64.9	2 (N/A)	0	0.0	0.0%	0.08%	0.19%
2024-12-06	None	0 (-59.8%)	0	0	N/A	N/A	N/A
2024-12-05	64.7 (-0.77%)	1 (-50.0%)	0	0.0	0.0%	0.12%	0.19%
2024-12-04	65.2 (-0.46%)	2 (-95.24%)	0	0.0	0.0%	0.12%	0.19%
2024-12-03	65.5	42 (N/A)	35	83.33	0.04%	0.14%	0.19%
2024-12-02	None	0 (-100.0%)	0	0	N/A	N/A	N/A
2024-11-29	64.9	43 (N/A)	30	69.77	0.04%	0.11%	0.16%
2024-11-28	None	0 (N/A)	0	0	N/A	N/A	N/A
2024-11-27	None	0 (-99.99%)	0	0	N/A	N/A	N/A
2024-11-26	64.0 (1.11%)	37 (825.0%)	33	89.19	0.03%	0.07%	0.13%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2024-11-25	63.3 (2.59%)	4 (-85.72%)	1	25.0	0.0%	0.03%	0.1%
2024-11-22	61.7	28 (N/A)	26	92.86	0.03%	0.04%	0.1%
2024-11-21	None	0 (-100.0%)	0	0	N/A	N/A	N/A
2024-11-20	61.5 (0.0%)	2 (0.0%)	0	0.0	0.0%	0.02%	0.08%
2024-11-19	61.5 (0.99%)	2 (99.8%)	0	0.0	0.0%	0.02%	0.08%
2024-11-18	60.9 (-0.33%)	1 (-83.42%)	0	0.0	0.0%	0.02%	0.08%
2024-11-15	61.1 (-1.45%)	6 (-33.01%)	0	0.0	0.01%	0.02%	0.08%
2024-11-14	62.0 (-1.12%)	9 (200.33%)	1	11.11	0.01%	0.02%	0.08%
2024-11-13	62.7 (-0.48%)	3 (-50.0%)	0	0.0	0.0%	0.02%	0.08%
2024-11-12	63.0 (-1.1%)	6 (200.0%)	0	0.0	0.01%	0.02%	0.08%
2024-11-11	63.7 (0.16%)	2 (-35.17%)	0	0.0	0.0%	0.02%	0.08%
2024-11-08	63.6 (-1.7%)	3 (2.83%)	0	0.0	0.0%	0.02%	0.09%
2024-11-07	64.7 (0.0%)	3 (-62.94%)	0	0.0	0.0%	0.02%	0.11%
2024-11-06	64.7 (-0.77%)	8 (-10.06%)	1	12.5	0.01%	0.02%	0.12%
2024-11-05	65.2 (0.93%)	9 (749.06%)	1	11.11	0.01%	0.02%	0.13%
2024-11-04	64.6	1 (N/A)	0	0.0	0.0%	0.01%	0.12%
2024-11-01	None	0 (N/A)	0	0	N/A	N/A	N/A
2024-10-30	None	0 (-96.84%)	0	0	N/A	N/A	N/A
2024-10-29	64.9 (-2.41%)	3 (198.71%)	1	33.33	0.0%	0.02%	0.16%
2024-10-28	66.5	1 (N/A)	0	0.0	0.0%	0.02%	0.17%
2024-10-25	None	0 (-97.38%)	0	0	N/A	N/A	N/A
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2024-10-24	65.4 (-1.51%)	6 (22.1%)	2	33.33	0.01%	0.02%	0.17%
2024-10-23	66.4 (-0.15%)	5 (59.74%)	1	20.0	0.0%	0.02%	0.17%
2024-10-22	66.5 (-1.19%)	3 (-38.2%)	0	0.0	0.0%	0.02%	0.17%
2024-10-21	67.3 (1.51%)	5 (-27.64%)	0	0.0	0.0%	0.02%	0.17%
2024-10-18	66.3 (2.31%)	7 (250.0%)	0	0.0	0.01%	0.02%	0.16%
2024-10-17	64.8 (0.0%)	2 (-71.43%)	0	0.0	0.0%	0.02%	0.16%
2024-10-16	64.8 (-2.7%)	7 (133.33%)	0	0.0	0.01%	0.02%	0.17%
2024-10-15	66.6	3 (N/A)	0	0.0	0.0%	0.02%	0.16%
2024-10-14	None	0 (-97.5%)	0	0	N/A	N/A	N/A
2024-10-11	67.5	7 (N/A)	0	0.0	0.01%	0.03%	0.17%
2024-10-09	None	0 (-99.6%)	0	0	N/A	N/A	N/A
2024-10-08	67.6 (-0.15%)	1 (-88.89%)	1	100.0	0.0%	0.05%	0.26%
2024-10-07	67.7	9 (N/A)	0	0.0	0.01%	0.06%	0.26%
2024-10-04	None	0 (-99.98%)	0	0	N/A	N/A	N/A
2024-10-01	67.7 (-1.02%)	4 (-66.8%)	1	25.0	0.0%	0.06%	0.26%
2024-09-30	68.4 (-0.73%)	12 (-59.82%)	0	0.0	0.01%	0.06%	0.26%
2024-09-27	68.9 (1.77%)	30 (171.19%)	1	3.33	0.03%	0.09%	0.25%
2024-09-26	67.7 (0.0%)	11 (-20.46%)	1	9.09	0.01%	0.08%	0.23%
2024-09-25	67.7 (3.83%)	14 (243.22%)	1	7.14	0.01%	0.07%	0.23%
2024-09-24	65.2 (-1.95%)	4 (-89.32%)	0	0.0	0.0%	0.06%	0.22%
2024-09-23	66.5 (1.84%)	38 (148.5%)	7	18.42	0.03%	0.06%	0.22%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2024-09-20	65.3 (1.71%)	15 (92.18%)	5	33.33	0.01%	0.02%	0.19%
2024-09-19	64.2 (0.47%)	8 (296.09%)	0	0.0	0.01%	0.01%	0.18%
2024-09-18	63.9	2 (N/A)	0	0.0	0.0%	0.01%	0.17%
2024-09-16	None	0 (-99.81%)	0	0	N/A	N/A	N/A
2024-09-13	62.0 (-0.96%)	1 (3.5%)	0	0.0	0.0%	0.02%	0.17%
2024-09-12	62.6 (1.79%)	1 (-75.0%)	0	0.0	0.0%	0.02%	0.17%
2024-09-11	61.5 (0.0%)	4 (-43.26%)	0	0.0	0.0%	0.03%	0.19%
2024-09-10	61.5 (-0.49%)	7 (0.11%)	0	0.0	0.01%	0.12%	0.18%
2024-09-09	61.8 (-1.75%)	7 (252.1%)	0	0.0	0.01%	0.11%	0.18%
2024-09-06	62.9 (-0.32%)	2 (-77.88%)	0	0.0	0.0%	0.12%	0.18%
2024-09-05	63.1 (-0.32%)	9 (-91.14%)	0	0.0	0.01%	0.12%	0.19%
2024-09-04	63.3 (-2.62%)	102 (2450.5%)	89	87.25	0.09%	0.11%	0.19%
2024-09-03	65.0 (0.31%)	4 (-63.64%)	0	0.0	0.0%	0.02%	0.1%
2024-09-02	64.8 (1.41%)	11 (83.33%)	1	9.09	0.01%	0.03%	0.1%
2024-08-30	63.9 (-0.78%)	6 (100.0%)	0	0.0	0.01%	0.02%	0.1%
2024-08-29	64.4 (-0.16%)	3 (200.0%)	1	33.33	0.0%	0.02%	0.09%
2024-08-28	64.5	1 (N/A)	0	0.0	0.0%	0.02%	0.09%
2024-08-27	None	0 (-99.93%)	0	0	N/A	N/A	N/A
2024-08-26	65.5	10 (N/A)	0	0.0	0.01%	0.03%	0.1%
2024-08-23	None	0 (-99.0%)	0	0	N/A	N/A	N/A
2024-08-22	63.5 (-1.4%)	3 (-69.98%)	0	0.0	0.0%	0.02%	0.1%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2024-08-21	64.4 (0.16%)	10 (900.0%)	0	0.0	0.01%	0.02%	0.1%
2024-08-20	64.3	1 (N/A)	0	0.0	0.0%	0.01%	0.1%
2024-08-19	None	0 (-100.0%)	0	0	N/A	N/A	N/A
2024-08-16	64.3	4 (N/A)	0	0.0	0.0%	0.02%	0.1%
2024-08-15	None	0 (-100.0%)	0	0	N/A	N/A	N/A
2024-08-14	62.6 (0.81%)	1 (-50.0%)	0	0.0	0.0%	0.02%	0.1%
2024-08-13	62.1 (-3.87%)	2 (-50.0%)	0	0.0	0.0%	0.02%	0.11%
2024-08-12	64.6 (0.0%)	4 (-73.33%)	0	0.0	0.0%	0.03%	0.11%
2024-08-09	64.6	15 (N/A)	1	6.67	0.01%	0.03%	0.11%
2024-08-08	None	0 (-100.0%)	0	0	N/A	N/A	N/A
2024-08-07	62.7 (2.79%)	1 (0.0%)	0	0.0	0.0%	0.03%	0.1%
2024-08-06	61.0 (3.39%)	1 (-92.42%)	0	0.0	0.0%	0.03%	0.1%
2024-08-05	59.0 (-7.96%)	13 (120.0%)	1	7.69	0.01%	0.04%	0.1%
2024-08-02	64.1 (-0.77%)	6 (-53.91%)	4	66.67	0.01%	0.03%	0.09%
2024-08-01	64.6 (3.53%)	13 (530.46%)	0	0.0	0.01%	0.02%	0.09%
2024-07-31	62.4 (0.32%)	2 (-58.7%)	0	0.0	0.0%	0.01%	0.09%
2024-07-30	62.2 (-0.8%)	5 (-17.36%)	0	0.0	0.0%	0.02%	0.09%
2024-07-29	62.7 (-2.03%)	6 (493.14%)	0	0.0	0.01%	0.02%	0.09%
2024-07-26	64.0 (-0.78%)	1 (-49.0%)	0	0.0	0.0%	0.02%	0.09%
2024-07-23	64.5 (0.0%)	2 (-83.33%)	0	0.0	0.0%	0.03%	0.09%
2024-07-22	64.5 (0.94%)	12 (140.0%)	3	25.0	0.01%	0.03%	0.11%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2024-07-19	63.9 (-1.54%)	5 (66.67%)	1	20.0	0.0%	0.03%	0.11%
2024-07-18	64.9 (-0.15%)	3 (-66.67%)	1	33.33	0.0%	0.03%	0.11%
2024-07-17	65.0 (0.78%)	9 (125.03%)	0	0.0	0.01%	0.03%	0.11%
2024-07-16	64.5 (-0.77%)	4 (-42.87%)	0	0.0	0.0%	0.03%	0.11%
2024-07-15	65.0 (1.09%)	7 (40.02%)	0	0.0	0.01%	0.03%	0.12%
2024-07-12	64.3 (0.47%)	5 (-44.48%)	0	0.0	0.0%	0.02%	0.12%
2024-07-11	64.0 (-1.39%)	9 (49.83%)	2	22.22	0.01%	0.02%	0.12%
2024-07-10	64.9 (0.0%)	6 (100.17%)	0	0.0	0.01%	0.01%	0.12%
2024-07-09	64.9 (0.0%)	3 (200.3%)	0	0.0	0.0%	0.01%	0.12%
2024-07-08	64.9 (0.0%)	1 (-50.4%)	0	0.0	0.0%	0.02%	0.11%
2024-07-05	64.9 (0.62%)	2 (-33.16%)	0	0.0	0.0%	0.02%	0.12%

當沖率

日期	股價	成交量(張)	當沖量	當沖率(%)
2025-07-04	56.9 (-6.72%)	217 (-31.72%)	21	9.68
2025-06-27	61.0 (7.02%)	317 (-32.05%)	82	25.87
2025-06-20	57.0 (-2.06%)	467 (93.08%)	44	9.42
2025-06-13	58.2 (-2.02%)	242 (-29.88%)	45	18.6
2025-06-06	59.4 (-5.26%)	345 (237.03%)	65	18.84
2025-05-29	62.7 (-0.63%)	102 (-17.17%)	9	8.82
2025-05-23	63.1 (-2.02%)	123 (-34.46%)	20	16.26
2025-05-16	64.4 (-2.13%)	188 (-42.51%)	49	26.06
2025-05-09	65.8 (-3.94%)	328 (301.49%)	67	20.43
2025-05-02	68.5 (0.15%)	81 (-84.34%)	21	25.93
2025-04-25	68.4 (-0.15%)	522 (-56.58%)	141	27.01
2025-04-18	68.5 (3.63%)	1203 (-30.05%)	390	32.42
2025-04-11	66.1 (-21.78%)	1720 (495.98%)	448	26.05
2025-04-02	84.5 (-6.11%)	288 (-69.38%)	96	33.33
2025-03-28	90.0 (0.9%)	942 (6.89%)	397	42.14
2025-03-21	89.2 (-7.66%)	881 (-48.67%)	256	29.06
2025-03-14	96.6 (-14.13%)	1717 (-50.85%)	629	36.63
2025-03-07	112.5 (4.65%)	3494 (104.51%)	1149	32.88
2025-02-27	107.5 (-7.73%)	1708 (-48.21%)	763	44.67
2025-02-21	116.5 (-1.27%)	3299 (-13.3%)	1169	35.43
日期	股價	成交量(張)	當沖量	當沖率(%)
2025-02-14	118.0 (0.0%)	3806 (-4.54%)	1143	30.03
2025-02-07	118.0 (18.47%)	3987 (26.03%)	1043	26.16
2025-01-22	99.6 (-8.2%)	3163 (-0.41%)	1031	32.6
2025-01-17	108.5 (24.0%)	3176 (390.92%)	1149	36.18
2025-01-10	87.5 (-1.69%)	647 (173.35%)	54	8.35
2025-01-03	89.0 (0.11%)	236 (-73.11%)	44	18.64
2024-12-31	88.9 (-1.33%)	880 (-46.48%)	102	11.59
2024-12-27	90.1 (5.13%)	1645 (-49.54%)	429	26.08
2024-12-20	85.7 (35.39%)	3260 (17924.54%)	947	29.05
2024-12-13	63.3	18 (N/A)	0	0.0
2024-12-06	None	45 (N/A)	35	77.78
2024-11-29	64.9 (5.19%)	84 (154.53%)	64	76.19
2024-11-22	61.7 (0.98%)	33 (26.72%)	26	78.79
2024-11-15	61.1 (-3.93%)	26 (7.45%)	1	3.85
2024-11-08	63.6	24 (N/A)	2	8.33
2024-11-01	None	4 (N/A)	1	25.0
2024-10-25	None	19 (N/A)	3	15.79
2024-10-18	66.3 (-1.78%)	19 (12.76%)	0	0.0
2024-10-11	67.5	17 (N/A)	1	5.88
2024-10-04	None	16 (N/A)	1	6.25
2024-09-27	68.9 (5.51%)	97 (284.47%)	10	10.31
日期	股價	成交量(張)	當沖量	當沖率(%)
2024-09-20	65.3 (5.32%)	25 (26.19%)	5	20.0
2024-09-13	62.0 (-1.43%)	20 (-84.28%)	0	0.0
2024-09-06	62.9 (-1.56%)	128 (540.08%)	90	70.31
2024-08-30	63.9	20 (N/A)	1	5.0
2024-08-23	None	14 (N/A)	0	0.0
2024-08-16	64.3 (-0.46%)	11 (-63.58%)	0	0.0
2024-08-09	64.6 (0.78%)	30 (-6.02%)	2	6.67
2024-08-02	64.1 (0.16%)	32 (113.94%)	4	12.5
2024-07-26	64.0 (0.16%)	15 (-46.36%)	3	20.0
2024-07-19	63.9 (-0.62%)	28 (16.58%)	2	7.14
2024-07-12	64.3 (-0.92%)	24 (3.28%)	2	8.33
2024-07-05	64.9 (-0.15%)	23 (-33.89%)	0	0.0
2024-06-28	65.0 (0.93%)	35 (35.23%)	22	62.86
2024-06-21	64.4 (2.06%)	26 (-31.54%)	5	19.23
2024-06-14	63.1 (-1.71%)	38 (190.45%)	2	5.26
2024-06-07	64.2 (-1.23%)	13 (-49.73%)	3	23.08
2024-05-31	65.0 (4.67%)	26 (-7.05%)	4	15.38
2024-05-24	62.1 (-1.27%)	28 (-55.59%)	5	17.86
2024-05-17	62.9 (1.29%)	63 (950.67%)	14	22.22
2024-05-10	62.1	6 (N/A)	1	16.67
2024-05-03	None	21 (N/A)	0	0.0
日期	股價	成交量(張)	當沖量	當沖率(%)
2024-04-26	None	16 (N/A)	0	0.0
2024-04-19	60.4 (-3.21%)	45 (126.64%)	1	2.22
2024-04-12	62.4	20 (N/A)	1	5.0
2024-04-03	None	11 (N/A)	0	0.0
2024-03-29	62.0 (-1.59%)	46 (-45.23%)	3	6.52
2024-03-22	63.0 (-3.23%)	84 (22.91%)	2	2.38
2024-03-15	65.1 (-3.13%)	68 (157.0%)	3	4.41
2024-03-08	67.2 (0.75%)	26 (47.86%)	5	19.23
2024-03-01	66.7 (-0.15%)	18 (20.04%)	0	0.0
2024-02-23	66.8 (0.0%)	15 (-16.13%)	1	6.67
2024-02-16	66.8 (-0.6%)	18 (79.46%)	0	0.0
2024-02-05	67.2 (-1.47%)	10 (-34.91%)	1	10.0
2024-02-02	68.2 (3.18%)	15 (40.08%)	1	6.67
2024-01-26	66.1 (-1.2%)	11 (-79.33%)	0	0.0
2024-01-19	66.9	53 (N/A)	5	9.43
2024-01-12	None	19 (N/A)	0	0.0
2024-01-05	68.0 (-1.45%)	17 (-57.84%)	0	0.0
2023-12-29	69.0 (1.47%)	40 (-10.16%)	3	7.5
2023-12-22	68.0 (-0.29%)	44 (-18.61%)	8	18.18
2023-12-15	68.2 (1.79%)	55 (45.05%)	6	10.91
2023-12-08	67.0 (-2.19%)	38 (-9.57%)	3	7.89
日期	股價	成交量(張)	當沖量	當沖率(%)
2023-12-01	68.5 (-0.72%)	42 (-10.82%)	1	2.38
2023-11-24	69.0 (1.17%)	47 (115.32%)	3	6.38
2023-11-17	68.2 (2.4%)	21 (97.94%)	1	4.76
2023-11-10	66.6 (0.76%)	11 (-67.47%)	2	18.18
2023-11-03	66.1 (-0.15%)	34 (161.52%)	3	8.82
2023-10-27	66.2 (-0.15%)	13 (-40.95%)	1	7.69
2023-10-20	66.3 (0.76%)	22 (-10.3%)	3	13.64
2023-10-13	65.8	24 (N/A)	1	4.17
2023-10-06	None	7 (N/A)	0	0.0
2023-09-28	65.2 (-1.66%)	39 (43.06%)	2	5.13
2023-09-22	66.3 (-1.34%)	27 (23.62%)	2	7.41
2023-09-15	67.2 (1.66%)	22 (-50.91%)	2	9.09
2023-09-08	66.1 (0.0%)	45 (149.25%)	0	0.0
2023-09-01	66.1 (-1.2%)	18 (-4.98%)	0	0.0
2023-08-25	66.9 (0.6%)	19 (-47.47%)	0	0.0
2023-08-18	66.5	36 (N/A)	1	2.78
2023-08-11	None	30 (N/A)	0	0.0
2023-08-04	68.0	33 (N/A)	0	0.0
2023-07-28	None	31 (N/A)	0	0.0
2023-07-21	67.3 (-2.75%)	39 (-24.7%)	0	0.0
2023-07-14	69.2 (-1.14%)	52 (-53.62%)	1	1.92
日期	股價	成交量(張)	當沖量	當沖率(%)
2023-07-07	70.0 (-9.21%)	112 (325.69%)	1	0.89
2023-06-30	77.1 (-0.64%)	26 (75.76%)	1	3.85
2023-06-21	77.6 (1.84%)	15 (-81.66%)	0	0.0
2023-06-16	76.2 (-0.91%)	82 (239.55%)	4	4.88
2023-06-09	76.9 (-0.13%)	24 (-30.45%)	1	4.17
2023-06-02	77.0 (0.79%)	34 (-54.33%)	0	0.0
2023-05-26	76.4 (-0.52%)	76 (-50.71%)	4	5.26
2023-05-19	76.8 (4.77%)	154 (42.28%)	9	5.84
2023-05-12	73.3 (-4.31%)	108 (624.08%)	6	5.56
2023-05-05	76.6 (0.52%)	15 (-12.76%)	1	6.67
2023-04-28	76.2 (0.79%)	17 (-79.81%)	0	0.0
2023-04-21	75.6 (-0.92%)	85 (-38.29%)	4	4.71
2023-04-14	76.3 (-2.3%)	138 (141.77%)	1	0.72
2023-04-07	78.1 (0.77%)	57 (-82.77%)	2	3.51
2023-03-31	77.5 (4.17%)	331 (1844.78%)	15	4.53
2023-03-24	74.4 (1.5%)	17 (-68.46%)	2	11.76
2023-03-17	73.3 (-1.74%)	54 (-18.96%)	5	9.26
2023-03-10	74.6 (0.81%)	66 (77.19%)	4	6.06
2023-03-03	74.0 (0.68%)	37 (-59.64%)	1	2.7
2023-02-24	73.5 (1.1%)	93 (-16.69%)	1	1.08
2023-02-17	72.7 (2.11%)	112 (138.28%)	2	1.79
日期	股價	成交量(張)	當沖量	當沖率(%)
2023-02-10	71.2 (-0.84%)	47 (-86.87%)	0	0.0
2023-02-03	71.8 (1.99%)	358 (2457.38%)	4	1.12
2023-01-17	70.4 (0.43%)	14 (-93.83%)	0	0.0
2023-01-13	70.1 (0.0%)	227 (1235.3%)	3	1.32
2023-01-06	70.1 (0.0%)	17 (6.16%)	0	0.0
2022-12-30	70.1 (0.29%)	16 (-51.47%)	0	0.0
2022-12-23	69.9 (0.43%)	33 (-71.95%)	0	0.0
2022-12-16	69.6 (-3.06%)	117 (192.83%)	2	1.71
2022-12-09	71.8 (0.84%)	40 (0.29%)	1	2.5
2022-12-02	71.2 (1.14%)	40 (-60.34%)	1	2.5
2022-11-25	70.4 (0.86%)	101 (-21.1%)	1	0.99
2022-11-18	69.8 (1.6%)	128 (72.66%)	1	0.78
2022-11-11	68.7 (0.44%)	74 (147.13%)	4	5.41
2022-11-04	68.4 (-0.29%)	30 (-43.47%)	1	3.33
2022-10-28	68.6 (0.59%)	53 (15.37%)	1	1.89
2022-10-21	68.2 (0.0%)	46 (-29.42%)	1	2.17
2022-10-14	68.2 (-0.73%)	65 (44.77%)	2	3.08
2022-10-07	68.7 (-0.43%)	45 (-39.21%)	0	0.0
2022-09-30	69.0 (0.15%)	74 (-36.74%)	3	4.05
2022-09-23	68.9 (-2.41%)	117 (-16.38%)	6	5.13
2022-09-16	70.6 (0.57%)	140 (74.49%)	5	3.57
日期	股價	成交量(張)	當沖量	當沖率(%)
2022-09-08	70.2 (-2.36%)	80 (-19.23%)	2	2.5
2022-09-02	71.9 (-1.51%)	99 (120.14%)	1	1.01
2022-08-26	73.0 (2.1%)	45 (2.55%)	0	0.0
2022-08-19	71.5 (-1.52%)	44 (29.41%)	1	2.27
2022-08-12	72.6 (2.25%)	34 (-55.32%)	2	5.88
2022-08-05	71.0 (-1.11%)	76 (245.34%)	7	9.21
2022-07-29	71.8 (1.56%)	22 (-33.81%)	6	27.27
2022-07-22	70.7 (-0.98%)	33 (-24.61%)	5	15.15
2022-07-15	71.4 (1.42%)	44 (-56.72%)	3	6.82
2022-07-08	70.4 (-0.28%)	102 (-73.85%)	13	12.75
2022-07-01	70.6 (-5.87%)	390 (406.4%)	59	15.13
2022-06-24	75.0 (0.67%)	77 (39.22%)	5	6.49
2022-06-17	74.5 (0.95%)	55 (121.17%)	2	3.64
2022-06-10	73.8 (-1.47%)	25 (0.03%)	1	4.0
2022-06-02	74.9 (0.67%)	25 (-44.81%)	0	0.0
2022-05-27	74.4 (2.48%)	45 (-7.54%)	0	0.0
2022-05-20	72.6 (1.11%)	49 (-74.75%)	1	2.04
2022-05-13	71.8 (0.28%)	194 (50.48%)	0	0.0
2022-05-06	71.6 (-1.65%)	129 (31.54%)	1	0.78
2022-04-29	72.8 (-1.62%)	98 (180.06%)	2	2.04
2022-04-22	74.0 (-0.13%)	35 (-57.81%)	0	0.0
日期	股價	成交量(張)	當沖量	當沖率(%)
2022-04-15	74.1 (-0.54%)	83 (206.72%)	2	2.41
2022-04-08	74.5 (-0.8%)	27 (-71.81%)	0	0.0
2022-04-01	75.1 (0.94%)	96 (9.05%)	5	5.21
2022-03-25	74.4	88 (N/A)	9	10.23
2022-03-18	None	65 (N/A)	2	3.08
2022-03-11	73.0 (-3.57%)	115 (210.97%)	17	14.78
2022-03-04	75.7 (1.2%)	37 (8.73%)	0	0.0
2022-02-25	74.8 (-1.45%)	34 (-82.05%)	1	2.94
2022-02-18	75.9 (1.34%)	189 (103.79%)	11	5.82
2022-02-11	74.9 (2.74%)	93 (257.55%)	2	2.15
2022-01-26	72.9 (1.25%)	26 (-77.58%)	1	3.85
2022-01-21	72.0 (-1.37%)	116 (-65.47%)	13	11.21
2022-01-14	73.0 (1.67%)	336 (5.26%)	53	15.77
2022-01-07	71.8 (-2.58%)	319 (-15.34%)	37	11.6

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。