股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 →	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	91.87 (+0.01)	0.0 (0.0)	0.34 (0.0)	2	18.18	0	0.0	0	0.0	11	52.2	51.9	52.5	51.8
2025-07-29	91.86 (-0.01)	0.0 (0.0)	0.34 (0.0)	-3	15.0	0	0.0	0	0.0	20	51.7	52.0	52.0	51.2
2025-07-28	91.87 (0.0)	0.0 (0.0)	0.34 (0.0)	0	0	0	0	0	0	0
2025-07-25	91.87 (0.0)	0.0 (0.0)	0.34 (0.0)	-8	38.1	0	0.0	-3	14.29	21	51.5	52.4	52.4	51.5
2025-07-24	91.87 (0.0)	0.0 (0.0)	0.34 (0.0)	1	16.67	0	0.0	-1	16.67	6	52.5	52.2	52.5	52.1
2025-07-23	91.87 (0.0)	0.0 (0.0)	0.34 (0.0)	1	4.76	0	0.0	5	23.81	21	52.1	52.1	52.1	51.6
2025-07-22	91.87 (-0.02)	0.0 (0.0)	0.34 (0.0)	-17	40.48	0	0.0	0	0.0	42	51.5	52.5	52.9	51.2
2025-07-21	91.89 (0.0)	0.0 (0.0)	0.34 (0.0)	0	0.0	0	0.0	0	0.0	10	52.5	53.5	53.5	52.5
2025-07-18	91.89 (-0.01)	0.0 (0.0)	0.34 (0.0)	-9	64.29	0	0.0	3	21.43	14	52.5	53.3	53.4	52.5
2025-07-17	91.9 (0.0)	0.0 (0.0)	0.34 (0.0)	3	20.0	0	0.0	-4	26.67	15	53.0	53.8	53.9	53.0
2025-07-16	91.9 (+0.05)	0.0 (-0.01)	0.34 (0.0)	18	30.51	-11	18.64	2	3.39	59	52.1	52.8	52.8	52.0
2025-07-15	91.85 (-0.02)	0.01 (-0.01)	0.34 (0.0)	-20	33.33	-10	16.67	0	0.0	60	51.6	53.9	53.9	51.6
2025-07-14	91.87 (-0.02)	0.02 (-0.01)	0.34 (0.0)	-20	50.0	-10	25.0	0	0.0	40	52.8	54.7	54.7	52.8
2025-07-11	91.89 (0.0)	0.03 (-0.01)	0.34 (0.0)	-1	5.56	-7	38.89	0	0.0	18	54.6	54.0	55.5	54.0
2025-07-10	91.89 (-0.01)	0.04 (0.0)	0.34 (0.0)	-13	37.14	-6	17.14	-1	2.86	35	53.6	54.3	54.7	53.6
2025-07-09	91.9 (0.0)	0.04 (0.0)	0.34 (0.0)	0	0.0	0	0.0	-1	8.33	12	55.5	55.0	55.5	55.0
2025-07-08	91.9 (-0.01)	0.04 (0.0)	0.34 (0.0)	-6	27.27	0	0.0	-3	13.64	22	55.0	55.1	55.4	55.0
2025-07-07	91.91 (0.0)	0.04 (0.0)	0.34 (0.0)	-7	36.84	0	0.0	1	5.26	19	56.0	57.0	57.0	55.0
2025-07-04	91.91 (-0.01)	0.04 (0.0)	0.34 (0.0)	-3	20.0	0	0.0	0	0.0	15	56.9	57.5	57.8	56.9
2025-07-03	91.92 (-0.07)	0.04 (0.0)	0.34 (0.0)	-7	25.93	0	0.0	0	0.0	27	57.9	57.7	58.2	57.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-02	91.99 (-0.02)	0.04 (0.0)	0.34 (0.0)	-22	46.81	0	0.0	1	2.13	47	57.8	58.0	58.8	57.5
2025-07-01	92.01 (+0.02)	0.04 (0.0)	0.34 (0.0)	29	32.58	0	0.0	0	0.0	89	63.0	60.4	63.6	60.4
2025-06-30	91.99 (+0.01)	0.04 (0.0)	0.34 (0.0)	4	10.53	0	0.0	-1	2.63	38	60.4	60.8	61.2	60.4
2025-06-27	91.98 (-0.01)	0.04 (0.0)	0.34 (-0.01)	-8	13.56	0	0.0	-8	13.56	59	61.0	62.4	62.5	61.0
2025-06-26	91.99 (-0.02)	0.04 (0.0)	0.35 (0.0)	-23	16.31	0	0.0	0	0.0	141	62.4	59.0	64.6	59.0
2025-06-25	92.01 (-0.01)	0.04 (0.0)	0.35 (0.0)	-5	17.24	0	0.0	0	0.0	29	58.9	59.5	59.9	58.9
2025-06-24	92.02 (-0.01)	0.04 (0.0)	0.35 (0.0)	8	17.02	0	0.0	0	0.0	47	58.6	57.0	59.9	56.5
2025-06-23	92.03 (-0.01)	0.04 (0.0)	0.35 (-0.01)	-6	15.38	0	0.0	-9	23.08	39	57.0	57.0	57.2	56.0
2025-06-20	92.04 (-0.01)	0.04 (0.0)	0.36 (-0.01)	-13	35.14	0	0.0	-11	29.73	37	57.0	57.4	58.0	56.7
2025-06-19	92.05 (-0.28)	0.04 (0.0)	0.37 (+0.26)	-304	88.63	0	0.0	280	81.63	343	57.2	57.5	57.9	57.2
2025-06-18	92.33 (0.0)	0.04 (0.0)	0.11 (-0.01)	0	0.0	0	0.0	-10	50.0	20	57.9	58.7	58.7	57.6
2025-06-17	92.33 (-0.01)	0.04 (0.0)	0.12 (0.0)	-7	31.82	0	0.0	-10	45.45	22	58.7	58.7	58.7	58.5
2025-06-16	92.34 (0.0)	0.04 (0.0)	0.12 (0.0)	-1	2.22	0	0.0	0	0.0	45	58.7	58.2	60.0	57.1
2025-06-13	92.34 (0.0)	0.04 (0.0)	0.12 (-0.01)	-5	50.0	0	0.0	-1	10.0	10	58.2	58.1	58.5	58.1
2025-06-12	92.34 (-0.01)	0.04 (0.0)	0.13 (0.0)	-8	61.54	0	0.0	0	0.0	13	59.1	59.1	60.0	59.0
2025-06-11	92.35 (-0.01)	0.04 (0.0)	0.13 (0.0)	-4	8.7	0	0.0	0	0.0	46	59.1	58.4	59.4	58.1
2025-06-10	92.36 (+0.03)	0.04 (0.0)	0.13 (0.0)	30	56.6	0	0.0	-1	1.89	53	59.4	58.0	60.3	58.0
2025-06-09	92.33 (-0.05)	0.04 (0.0)	0.13 (0.0)	-54	45.38	0	0.0	0	0.0	119	58.0	59.3	59.3	56.5
2025-06-06	92.38 (0.0)	0.04 (0.0)	0.13 (0.0)	-1	2.38	0	0.0	0	0.0	42	59.4	59.6	60.3	59.4
2025-06-05	92.38 (0.0)	0.04 (0.0)	0.13 (0.0)	9	18.37	0	0.0	0	0.0	49	59.5	59.4	60.9	59.4
2025-06-04	92.38 (+0.01)	0.04 (0.0)	0.13 (0.0)	7	8.24	0	0.0	0	0.0	85	59.4	60.6	60.6	59.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-03	92.37 (-0.02)	0.04 (0.0)	0.13 (0.0)	-28	38.36	0	0.0	0	0.0	73	59.6	61.7	61.7	59.6
2025-06-02	92.39 (-0.06)	0.04 (0.0)	0.13 (0.0)	-61	64.21	0	0.0	-1	1.05	95	60.5	62.4	62.7	60.0
2025-05-29	92.45 (0.0)	0.04 (0.0)	0.13 (0.0)	3	7.14	0	0.0	-2	4.76	42	62.7	62.2	63.7	62.2
2025-05-28	92.45 (-0.03)	0.04 (0.0)	0.13 (0.0)	-31	77.5	0	0.0	0	0.0	40	62.5	63.8	63.8	62.5
2025-05-27	92.48 (0.0)	0.04 (0.0)	0.13 (0.0)	0	0.0	0	0.0	0	0.0	1	63.7	63.7	63.7	63.7
2025-05-26	92.48 (+0.01)	0.04 (0.0)	0.13 (0.0)	4	21.05	0	0.0	-3	15.79	19	63.1	63.9	64.2	63.1
2025-05-23	92.47 (0.0)	0.04 (0.0)	0.13 (0.0)	-3	50.0	0	0.0	0	0.0	6	63.1	62.6	63.1	62.6
2025-05-22	92.47 (-0.06)	0.04 (0.0)	0.13 (0.0)	-7	70.0	0	0.0	-1	10.0	10	63.1	63.2	63.3	63.1
2025-05-21	92.53 (0.0)	0.04 (0.0)	0.13 (0.0)	-2	10.0	0	0.0	0	0.0	20	63.3	63.2	64.7	63.1
2025-05-20	92.53 (-0.03)	0.04 (0.0)	0.13 (0.0)	-33	42.31	0	0.0	-1	1.28	78	63.2	64.4	64.4	63.2
2025-05-19	92.56 (0.0)	0.04 (0.0)	0.13 (0.0)	-3	37.5	0	0.0	0	0.0	8	64.4	64.1	65.5	64.0
2025-05-16	92.56 (+0.01)	0.04 (0.0)	0.13 (0.0)	13	23.64	0	0.0	0	0.0	55	64.4	64.6	65.4	64.3
2025-05-15	92.55 (-0.6)	0.04 (0.0)	0.13 (0.0)	-12	20.69	0	0.0	0	0.0	58	64.6	67.4	67.4	64.1
2025-05-14	93.15 (0.0)	0.04 (0.0)	0.13 (0.0)	2	4.0	0	0.0	1	2.0	50	65.5	66.7	67.2	65.0
2025-05-13	93.15 (-0.01)	0.04 (0.0)	0.13 (0.0)	-4	40.0	0	0.0	0	0.0	10	66.7	68.1	68.1	66.7
2025-05-12	93.16 (-0.01)	0.04 (0.0)	0.13 (0.0)	1	7.14	0	0.0	-2	14.29	14	67.0	66.1	67.2	66.1
2025-05-09	93.17 (0.0)	0.04 (0.0)	0.13 (-0.01)	0	0.0	0	0.0	-1	20.0	5	65.8	66.6	66.6	65.4
2025-05-08	93.17 (+0.01)	0.04 (0.0)	0.14 (0.0)	8	44.44	0	0.0	0	0.0	18	65.8	63.8	65.9	63.8
2025-05-07	93.16 (-0.02)	0.04 (0.0)	0.14 (0.0)	-20	17.09	0	0.0	-1	0.85	117	63.8	66.0	66.0	63.5
2025-05-06	93.18 (-0.01)	0.04 (0.0)	0.14 (0.0)	-6	13.95	0	0.0	-2	4.65	43	67.1	68.7	68.7	65.6
2025-05-05	93.19 (+0.01)	0.04 (0.0)	0.14 (0.0)	3	2.08	0	0.0	0	0.0	144	65.5	69.0	69.0	64.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	93.18 (-0.02)	0.04 (0.0)	0.14 (0.0)	-2	18.18	0	0.0	0	0.0	11	68.5	68.7	69.4	68.5
2025-04-30	93.2 (0.0)	0.04 (0.0)	0.14 (0.0)	-5	26.32	0	0.0	1	5.26	19	68.1	69.8	70.4	68.1
2025-04-29	93.2 (+0.01)	0.04 (0.0)	0.14 (0.0)	9	25.0	0	0.0	0	0.0	36	69.8	68.0	70.2	67.9
2025-04-28	93.19 (0.0)	0.04 (0.0)	0.14 (0.0)	-1	6.67	0	0.0	1	6.67	15	67.9	67.8	69.1	67.7
2025-04-25	93.19 (-0.02)	0.04 (0.0)	0.14 (+0.01)	-19	18.45	0	0.0	10	9.71	103	68.4	68.6	69.5	67.5
2025-04-24	93.21 (-0.01)	0.04 (0.0)	0.13 (+0.01)	-13	17.33	0	0.0	10	13.33	75	67.9	66.9	68.2	66.8
2025-04-23	93.22 (-0.02)	0.04 (0.0)	0.12 (+0.02)	-15	13.27	0	0.0	18	15.93	113	66.8	66.4	68.3	66.4
2025-04-22	93.24 (+0.01)	0.04 (0.0)	0.1 (+0.01)	10	7.87	0	0.0	11	8.66	127	67.0	65.0	67.1	64.5
2025-04-21	93.23 (-0.03)	0.04 (0.0)	0.09 (+0.01)	-39	37.86	0	0.0	13	12.62	103	65.5	68.6	68.6	65.5
2025-04-18	93.26 (-0.03)	0.04 (+0.04)	0.08 (-0.01)	-29	22.14	44	33.59	-9	6.87	131	68.5	67.7	68.6	65.8
2025-04-17	93.29 (-0.02)	0.0 (0.0)	0.09 (0.0)	-19	12.5	0	0.0	0	0.0	152	65.8	68.5	68.5	65.4
2025-04-16	93.31 (-0.06)	0.0 (0.0)	0.09 (0.0)	-62	17.13	0	0.0	1	0.28	362	68.6	73.3	73.9	68.6
2025-04-15	93.37 (+0.05)	0.0 (0.0)	0.09 (+0.01)	48	15.48	0	0.0	6	1.94	310	72.2	69.0	75.4	69.0
2025-04-14	93.32 (+0.01)	0.0 (0.0)	0.08 (0.0)	10	4.08	0	0.0	-3	1.22	245	68.6	66.3	69.5	66.3
2025-04-11	93.31 (+0.15)	0.0 (0.0)	0.08 (-0.02)	166	43.92	0	0.0	-12	3.17	378	66.1	62.8	68.8	62.8
2025-04-10	93.16 (+0.03)	0.0 (-0.09)	0.1 (+0.01)	27	6.84	-100	25.32	2	0.51	395	62.6	69.0	69.5	62.6
2025-04-09	93.13 (+0.28)	0.09 (-0.12)	0.09 (0.0)	303	72.32	-121	28.88	-1	0.24	419	63.6	68.5	68.5	61.7
2025-04-08	92.85 (+0.21)	0.21 (-0.03)	0.09 (0.0)	230	45.1	-34	6.67	5	0.98	510	68.5	75.0	75.0	68.5
2025-04-07	92.64 (+0.01)	0.24 (0.0)	0.09 (0.0)	11	68.75	0	0.0	0	0.0	16	76.1	76.1	76.1	76.1
2025-04-02	92.63 (-0.01)	0.24 (0.0)	0.09 (0.0)	-15	21.13	0	0.0	3	4.23	71	84.5	86.8	88.0	84.1
2025-04-01	92.64 (+0.01)	0.24 (0.0)	0.09 (0.0)	13	14.77	0	0.0	-1	1.14	88	86.9	83.7	88.7	83.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-31	92.63 (-0.02)	0.24 (0.0)	0.09 (0.0)	-17	13.28	0	0.0	-1	0.78	128	83.7	85.5	86.9	83.2
2025-03-28	92.65 (+0.04)	0.24 (0.0)	0.09 (0.0)	35	12.96	0	0.0	-2	0.74	270	90.0	83.3	92.2	83.3
2025-03-27	92.61 (+0.02)	0.24 (0.0)	0.09 (0.0)	25	12.76	0	0.0	-2	1.02	196	86.3	87.8	87.8	82.5
2025-03-26	92.59 (-0.01)	0.24 (0.0)	0.09 (0.0)	-15	9.68	0	0.0	3	1.94	155	88.7	92.9	93.6	88.0
2025-03-25	92.6 (-0.03)	0.24 (0.0)	0.09 (0.0)	-34	31.48	0	0.0	-1	0.93	108	89.9	88.8	91.8	88.2
2025-03-24	92.63 (+0.04)	0.24 (0.0)	0.09 (-0.01)	48	22.64	0	0.0	-12	5.66	212	89.5	88.9	90.0	86.5
2025-03-21	92.59 (-0.01)	0.24 (0.0)	0.1 (0.0)	-11	6.21	0	0.0	-2	1.13	177	89.2	92.3	93.6	88.5
2025-03-20	92.6 (-0.03)	0.24 (0.0)	0.1 (0.0)	-33	27.73	0	0.0	8	6.72	119	92.6	95.9	95.9	92.3
2025-03-19	92.63 (0.0)	0.24 (0.0)	0.1 (+0.01)	0	0.0	0	0.0	4	1.98	202	93.9	91.7	95.1	91.7
2025-03-18	92.63 (+0.01)	0.24 (0.0)	0.09 (0.0)	12	5.15	0	0.0	1	0.43	233	91.7	97.2	97.3	91.7
2025-03-17	92.62 (+0.01)	0.24 (0.0)	0.09 (0.0)	11	7.43	0	0.0	1	0.68	148	97.2	98.0	98.0	95.0
2025-03-14	92.61 (-0.06)	0.24 (0.0)	0.09 (0.0)	-58	25.44	0	0.0	4	1.75	228	96.6	101.5	101.5	95.8
2025-03-13	92.67 (+0.07)	0.24 (0.0)	0.09 (0.0)	69	17.08	0	0.0	-4	0.99	404	101.5	96.6	101.5	95.3
2025-03-12	92.6 (-0.05)	0.24 (0.0)	0.09 (-0.01)	-44	13.33	0	0.0	-5	1.52	330	97.1	103.5	104.0	97.1
2025-03-11	92.65 (+0.05)	0.24 (0.0)	0.1 (0.0)	48	11.27	0	0.0	-7	1.64	426	103.0	101.5	106.0	98.0
2025-03-10	92.6 (-0.05)	0.24 (0.0)	0.1 (0.0)	-56	17.13	0	0.0	3	0.92	327	108.0	112.0	112.0	108.0
2025-03-07	92.65 (+0.03)	0.24 (0.0)	0.1 (0.0)	32	3.89	0	0.0	-1	0.12	823	112.5	111.5	113.0	107.0
2025-03-06	92.62 (-0.03)	0.24 (0.0)	0.1 (0.0)	-40	4.93	0	0.0	1	0.12	812	112.0	113.0	114.5	109.5
2025-03-05	92.65 (-0.06)	0.24 (0.0)	0.1 (0.0)	-58	7.64	0	0.0	-1	0.13	759	113.0	108.5	114.0	108.0
2025-03-04	92.71 (-0.02)	0.24 (0.0)	0.1 (0.0)	-40	6.27	0	0.0	0	0.0	638	108.5	106.0	110.5	100.0
2025-03-03	92.73 (+0.01)	0.24 (0.0)	0.1 (0.0)	1	0.22	0	0.0	-4	0.87	461	108.0	105.0	112.0	104.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-02-27	92.72 (+0.05)	0.24 (0.0)	0.1 (0.0)	38	12.75	0	0.0	4	1.34	298	107.5	114.0	115.0	107.5
2025-02-26	92.67 (0.0)	0.24 (0.0)	0.1 (0.0)	-33	11.54	0	0.0	0	0.0	286	113.0	108.5	114.0	104.5
2025-02-25	92.67 (-0.05)	0.24 (0.0)	0.1 (0.0)	-74	13.53	0	0.0	-3	0.55	547	107.5	107.0	109.5	101.0
2025-02-24	92.72 (-0.05)	0.24 (0.0)	0.1 (0.0)	-84	14.58	0	0.0	0	0.0	576	109.5	115.5	115.5	105.0
2025-02-21	92.77 (+0.03)	0.24 (0.0)	0.1 (-0.01)	2	0.38	0	0.0	-3	0.57	527	116.5	118.0	118.0	108.5
2025-02-20	92.74 (0.0)	0.24 (0.0)	0.11 (+0.01)	-2	0.49	0	0.0	3	0.73	412	117.5	124.0	124.0	117.5
2025-02-19	92.74 (-0.01)	0.24 (+0.08)	0.1 (0.0)	-7	1.19	80	13.61	1	0.17	588	123.5	125.5	128.5	123.5
2025-02-18	92.75 (+0.02)	0.16 (+0.01)	0.1 (0.0)	23	3.6	15	2.35	-2	0.31	639	125.0	123.5	128.0	123.0
2025-02-17	92.73 (+0.1)	0.15 (+0.09)	0.1 (0.0)	93	8.22	100	8.84	4	0.35	1131	122.5	118.5	126.0	118.0
2025-02-14	92.63 (-0.01)	0.06 (0.0)	0.1 (0.0)	3	1.4	0	0.0	1	0.47	215	118.0	116.0	120.0	114.5
2025-02-13	92.64 (-0.06)	0.06 (0.0)	0.1 (0.0)	-75	7.94	0	0.0	-1	0.11	944	119.5	121.5	125.0	116.0
2025-02-12	92.7 (+0.02)	0.06 (+0.06)	0.1 (0.0)	9	0.91	60	6.04	0	0.0	993	121.0	118.0	121.0	117.5
2025-02-11	92.68 (-0.09)	0.0 (0.0)	0.1 (-0.01)	-106	11.66	0	0.0	-9	0.99	909	117.5	118.5	118.5	110.0
2025-02-10	92.77 (+0.05)	0.0 (0.0)	0.11 (0.0)	42	5.65	0	0.0	-5	0.67	743	117.5	118.5	120.0	114.5
2025-02-07	92.72 (-0.2)	0.0 (0.0)	0.11 (0.0)	-225	12.61	0	0.0	-1	0.06	1784	118.0	113.0	121.5	113.0
2025-02-06	92.92 (-0.06)	0.0 (0.0)	0.11 (0.0)	-64	8.94	0	0.0	2	0.28	716	110.5	105.0	110.5	104.5
2025-02-05	92.98 (-0.05)	0.0 (0.0)	0.11 (-0.01)	-47	10.61	0	0.0	-4	0.9	443	104.5	101.5	104.5	100.5
2025-02-04	93.03 (-0.02)	0.0 (0.0)	0.12 (+0.01)	-22	5.01	0	0.0	3	0.68	439	101.0	103.5	104.0	100.5
2025-02-03	93.05 (+0.02)	0.0 (0.0)	0.11 (0.0)	-5	0.83	0	0.0	0	0.0	604	103.0	99.6	104.5	96.6
2025-01-22	93.03 (-0.04)	0.0 (0.0)	0.11 (0.0)	-45	3.53	0	0.0	-1	0.08	1275	99.6	109.5	112.5	98.1
2025-01-21	93.07 (-0.03)	0.0 (0.0)	0.11 (0.0)	-39	6.35	0	0.0	0	0.0	614	109.0	107.5	110.0	106.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-20	93.1 (-0.24)	0.0 (0.0)	0.11 (0.0)	-257	20.17	0	0.0	0	0.0	1274	107.0	109.0	111.0	102.5
2025-01-17	93.34 (-0.02)	0.0 (0.0)	0.11 (-0.01)	-27	1.87	0	0.0	-10	0.69	1444	108.5	101.5	110.0	101.5
2025-01-16	93.36 (+0.02)	0.0 (0.0)	0.12 (+0.01)	25	3.22	0	0.0	17	2.19	777	100.5	93.6	101.0	93.6
2025-01-15	93.34 (-0.09)	0.0 (0.0)	0.11 (+0.01)	-103	15.21	0	0.0	9	1.33	677	93.4	89.7	98.5	89.7
2025-01-14	93.43 (-0.04)	0.0 (0.0)	0.1 (0.0)	-43	30.5	0	0.0	-2	1.42	141	89.6	88.3	90.0	88.3
2025-01-13	93.47 (+0.01)	0.0 (0.0)	0.1 (0.0)	18	13.33	0	0.0	-1	0.74	135	87.9	87.9	88.3	87.2
2025-01-10	93.46 (+0.03)	0.0 (0.0)	0.1 (0.0)	38	43.68	0	0.0	0	0.0	87	87.5	89.0	89.0	87.5
2025-01-09	93.43 (+0.04)	0.0 (0.0)	0.1 (0.0)	37	30.83	0	0.0	-2	1.67	120	88.8	89.3	89.6	88.8
2025-01-08	93.39 (+0.01)	0.0 (0.0)	0.1 (0.0)	15	14.42	0	0.0	0	0.0	104	89.1	89.3	89.5	89.1
2025-01-07	93.38 (+0.02)	0.0 (0.0)	0.1 (-0.04)	20	11.56	0	0.0	-34	19.65	173	89.1	89.7	90.2	89.1
2025-01-06	93.36 (+0.01)	0.0 (0.0)	0.14 (+0.01)	9	5.56	0	0.0	4	2.47	162	89.5	89.4	90.2	89.2
2025-01-03	93.35 (+0.02)	0.0 (0.0)	0.13 (0.0)	26	20.47	0	0.0	-1	0.79	127	89.0	89.0	89.9	89.0
2025-01-02	93.33 (+0.02)	0.0 (0.0)	0.13 (-0.01)	21	19.27	0	0.0	-3	2.75	109	88.8	89.1	89.5	88.8
2024-12-31	93.31 (+0.03)	0.0 (0.0)	0.14 (+0.01)	15	4.9	0	0.0	1	0.33	306	88.9	91.7	92.5	87.7
2024-12-30	93.28 (+0.24)	0.0 (0.0)	0.13 (-0.2)	261	45.47	0	0.0	-206	35.89	574	91.5	90.2	91.5	90.1
2024-12-27	93.04 (-0.01)	0.0 (0.0)	0.33 (0.0)	-6	2.16	0	0.0	0	0.0	278	90.1	87.5	90.4	87.5
2024-12-26	93.05 (+0.13)	0.0 (0.0)	0.33 (0.0)	135	41.03	0	0.0	0	0.0	329	87.5	87.6	88.0	85.0
2024-12-25	92.92 (+0.09)	0.0 (0.0)	0.33 (0.0)	100	25.0	0	0.0	1	0.25	400	87.5	89.0	89.7	84.9
2024-12-24	92.83 (+0.01)	0.0 (0.0)	0.33 (0.0)	14	4.52	0	0.0	0	0.0	310	88.9	88.3	89.1	88.3
2024-12-23	92.82 (+0.01)	0.0 (0.0)	0.33 (+0.02)	9	2.76	0	0.0	14	4.29	326	88.1	87.0	88.1	85.9
2024-12-20	92.81 (+0.09)	0.0 (0.0)	0.31 (0.0)	93	33.1	0	0.0	-2	0.71	281	85.7	85.7	87.9	85.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-19	92.72 (+0.06)	0.0 (0.0)	0.31 (+0.03)	70	11.84	0	0.0	32	5.41	591	85.5	84.6	86.5	83.8
2024-12-18	92.66 (+0.15)	0.0 (0.0)	0.28 (0.0)	160	12.18	0	0.0	0	0.0	1314	83.9	77.6	84.1	77.5
2024-12-17	92.51 (-0.14)	0.0 (0.0)	0.28 (+0.2)	-112	14.09	0	0.0	217	27.3	795	76.5	70.7	76.5	70.1
2024-12-16	92.65 (+0.03)	0.0 (0.0)	0.08 (0.0)	41	14.75	0	0.0	0	0.0	278	69.6	64.2	69.6	63.5
2024-12-13	92.62 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	-1	50.0	2	63.3	64.5	64.5	63.3
2024-12-12	92.62 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	1	64.5	64.5	64.5	64.5
2024-12-11	92.62 (0.0)	0.0 (0.0)	0.08 (0.0)	-1	10.0	0	0.0	0	0.0	10	64.5	64.8	64.8	64.5
2024-12-10	92.62 (0.0)	0.0 (0.0)	0.08 (0.0)	-2	66.67	0	0.0	0	0.0	3	64.7	65.0	65.0	64.7
2024-12-09	92.62 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	2	64.9	64.9	64.9	64.9
2024-12-06	92.62 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0	0	0	0	0	0
2024-12-05	92.62 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	1	64.7	64.7	64.7	64.7
2024-12-04	92.62 (0.0)	0.0 (0.0)	0.08 (0.0)	-2	100.0	0	0.0	0	0.0	2	65.2	65.2	65.2	65.2
2024-12-03	92.62 (0.0)	0.0 (0.0)	0.08 (0.0)	-3	7.14	0	0.0	0	0.0	42	65.5	64.9	65.5	63.4
2024-12-02	92.62 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0	0	0	0	0	0
2024-11-29	92.62 (-0.01)	0.0 (0.0)	0.08 (0.0)	-6	13.95	0	0.0	-1	2.33	43	64.9	61.8	64.9	61.3
2024-11-28	92.63 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0	0	0	0	0	0
2024-11-27	92.63 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0	0	0	0	0	0
2024-11-26	92.63 (0.0)	0.0 (0.0)	0.08 (0.0)	1	2.7	0	0.0	1	2.7	37	64.0	63.3	65.1	63.3
2024-11-25	92.63 (0.0)	0.0 (0.0)	0.08 (0.0)	-3	75.0	0	0.0	2	50.0	4	63.3	63.5	63.5	63.3
2024-11-22	92.63 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	28	61.7	62.5	63.6	61.5
2024-11-21	92.63 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0	0	0	0	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-20	92.63 (0.0)	0.0 (0.0)	0.08 (0.0)	-1	50.0	0	0.0	0	0.0	2	61.5	61.3	61.5	61.3
2024-11-19	92.63 (0.0)	0.0 (0.0)	0.08 (0.0)	1	50.0	0	0.0	0	0.0	2	61.5	60.7	61.5	60.7
2024-11-18	92.63 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	1	60.9	60.9	60.9	60.9
2024-11-15	92.63 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	-2	33.33	6	61.1	60.9	61.2	60.9
2024-11-14	92.63 (0.0)	0.0 (0.0)	0.08 (0.0)	-5	55.56	0	0.0	-1	11.11	9	62.0	62.2	62.3	62.0
2024-11-13	92.63 (-0.01)	0.0 (0.0)	0.08 (0.0)	-2	66.67	0	0.0	0	0.0	3	62.7	62.7	62.7	62.7
2024-11-12	92.64 (0.0)	0.0 (0.0)	0.08 (0.0)	-3	50.0	0	0.0	0	0.0	6	63.0	63.1	63.1	63.0
2024-11-11	92.64 (+0.01)	0.0 (0.0)	0.08 (0.0)	1	50.0	0	0.0	0	0.0	2	63.7	63.7	63.7	63.7
2024-11-08	92.63 (-0.01)	0.0 (0.0)	0.08 (0.0)	-3	100.0	0	0.0	0	0.0	3	63.6	63.6	63.6	63.6
2024-11-07	92.64 (0.0)	0.0 (0.0)	0.08 (0.0)	1	33.33	0	0.0	0	0.0	3	64.7	64.2	64.7	64.2
2024-11-06	92.64 (0.0)	0.0 (0.0)	0.08 (0.0)	1	12.5	0	0.0	0	0.0	8	64.7	64.7	64.7	64.0
2024-11-05	92.64 (+0.01)	0.0 (0.0)	0.08 (-0.01)	1	11.11	0	0.0	-1	11.11	9	65.2	64.6	65.2	64.1
2024-11-04	92.63 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	1	64.6	64.6	64.6	64.6
2024-11-01	92.63 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0	0	0	0	0	0
2024-10-30	92.63 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0	0	0	0	0	0
2024-10-29	92.63 (-0.01)	0.0 (0.0)	0.09 (0.0)	-1	33.33	0	0.0	-1	33.33	3	64.9	66.2	66.2	63.6
2024-10-28	92.64 (+0.01)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	1	100.0	1	66.5	66.5	66.5	66.5
2024-10-25	92.63 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0	0	0	0	0	0
2024-10-24	92.63 (0.0)	0.0 (0.0)	0.09 (0.0)	-1	16.67	0	0.0	-1	16.67	6	65.4	65.3	66.5	65.3
2024-10-23	92.63 (-0.01)	0.0 (0.0)	0.09 (0.0)	-1	20.0	0	0.0	-2	40.0	5	66.4	65.7	66.5	65.5
2024-10-22	92.64 (0.0)	0.0 (0.0)	0.09 (0.0)	-2	66.67	0	0.0	0	0.0	3	66.5	66.3	66.5	66.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-21	92.64 (0.0)	0.0 (0.0)	0.09 (0.0)	-1	20.0	0	0.0	2	40.0	5	67.3	66.9	67.4	65.6
2024-10-18	92.64 (0.0)	0.0 (0.0)	0.09 (+0.01)	-3	42.86	0	0.0	3	42.86	7	66.3	65.0	66.7	65.0
2024-10-17	92.64 (0.0)	0.0 (0.0)	0.08 (0.0)	-1	50.0	0	0.0	0	0.0	2	64.8	64.5	64.8	64.5
2024-10-16	92.64 (-0.01)	0.0 (0.0)	0.08 (0.0)	-5	71.43	0	0.0	0	0.0	7	64.8	66.6	66.6	64.8
2024-10-15	92.65 (0.0)	0.0 (0.0)	0.08 (0.0)	1	33.33	0	0.0	0	0.0	3	66.6	66.6	66.6	66.6
2024-10-14	92.65 (+0.05)	0.0 (0.0)	0.08 (0.0)	0	0	0	0	0	0	0
2024-10-11	92.6 (0.0)	0.0 (0.0)	0.08 (0.0)	4	57.14	0	0.0	0	0.0	7	67.5	66.5	67.5	66.4
2024-10-09	92.6 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0	0	0	0	0	0
2024-10-08	92.6 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	1	67.6	67.6	67.6	67.6
2024-10-07	92.6 (+0.01)	0.0 (0.0)	0.08 (0.0)	2	22.22	0	0.0	1	11.11	9	67.7	67.5	67.7	66.3
2024-10-04	92.59 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0	0	0	0	0	0
2024-10-01	92.59 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	4	67.7	66.3	67.7	66.0
2024-09-30	92.59 (0.0)	0.0 (0.0)	0.08 (0.0)	5	41.67	0	0.0	0	0.0	12	68.4	68.9	68.9	68.4
2024-09-27	92.59 (+0.01)	0.0 (0.0)	0.08 (0.0)	14	46.67	0	0.0	1	3.33	30	68.9	68.3	68.9	67.6
2024-09-26	92.58 (+0.01)	0.0 (0.0)	0.08 (0.0)	2	18.18	0	0.0	2	18.18	11	67.7	67.6	67.7	67.6
2024-09-25	92.57 (0.0)	0.0 (0.0)	0.08 (0.0)	6	42.86	0	0.0	1	7.14	14	67.7	66.2	67.7	65.4
2024-09-24	92.57 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	4	65.2	66.5	66.5	65.2
2024-09-23	92.57 (+0.01)	0.0 (0.0)	0.08 (0.0)	8	21.05	0	0.0	0	0.0	38	66.5	65.4	67.9	65.4
2024-09-20	92.56 (0.0)	0.0 (0.0)	0.08 (0.0)	5	33.33	0	0.0	0	0.0	15	65.3	64.7	65.5	64.7
2024-09-19	92.56 (+0.01)	0.0 (0.0)	0.08 (0.0)	4	50.0	0	0.0	0	0.0	8	64.2	63.9	64.2	63.9
2024-09-18	92.55 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	2	63.9	63.9	63.9	63.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-16	92.55 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0	0	0	0	0	0
2024-09-13	92.55 (0.0)	0.0 (0.0)	0.08 (0.0)	-1	100.0	0	0.0	0	0.0	1	62.0	62.0	62.0	62.0
2024-09-12	92.55 (0.0)	0.0 (0.0)	0.08 (0.0)	-1	100.0	0	0.0	0	0.0	1	62.6	62.6	62.6	62.6
2024-09-11	92.55 (-0.01)	0.0 (0.0)	0.08 (0.0)	-3	75.0	0	0.0	0	0.0	4	61.5	62.0	62.0	61.5
2024-09-10	92.56 (0.0)	0.0 (0.0)	0.08 (0.0)	-2	28.57	0	0.0	0	0.0	7	61.5	61.9	61.9	61.5
2024-09-09	92.56 (0.0)	0.0 (0.0)	0.08 (0.0)	-4	57.14	0	0.0	0	0.0	7	61.8	61.9	62.3	61.8
2024-09-06	92.56 (0.0)	0.0 (0.0)	0.08 (0.0)	-1	50.0	0	0.0	0	0.0	2	62.9	62.0	62.9	62.0
2024-09-05	92.56 (-0.01)	0.0 (0.0)	0.08 (0.0)	-2	22.22	0	0.0	-3	33.33	9	63.1	63.2	63.3	62.5
2024-09-04	92.57 (0.0)	0.0 (0.0)	0.08 (-0.01)	-6	5.88	0	0.0	-5	4.9	102	63.3	63.9	64.7	60.8
2024-09-03	92.57 (0.0)	0.0 (0.0)	0.09 (0.0)	1	25.0	0	0.0	1	25.0	4	65.0	65.0	65.0	64.6
2024-09-02	92.57 (+2.51)	0.0 (0.0)	0.09 (+0.01)	1	9.09	0	0.0	0	0.0	11	64.8	64.0	64.8	64.0
2024-08-30	90.06 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	6	63.9	63.6	64.0	63.6
2024-08-29	90.06 (+0.01)	0.0 (0.0)	0.08 (0.0)	1	33.33	0	0.0	-1	33.33	3	64.4	63.6	64.4	63.6
2024-08-28	90.05 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	1	64.5	64.5	64.5	64.5
2024-08-27	90.05 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0	0	0	0	0	0
2024-08-26	90.05 (0.0)	0.0 (0.0)	0.08 (0.0)	8	80.0	0	0.0	0	0.0	10	65.5	63.5	65.5	63.5
2024-08-23	90.05 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0	0	0	0	0	0
2024-08-22	90.05 (0.0)	0.0 (0.0)	0.08 (0.0)	-2	66.67	0	0.0	0	0.0	3	63.5	64.1	64.1	63.5
2024-08-21	90.05 (0.0)	0.0 (0.0)	0.08 (0.0)	3	30.0	0	0.0	0	0.0	10	64.4	64.5	64.7	64.0
2024-08-20	90.05 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	1	64.3	64.3	64.3	64.3
2024-08-19	90.05 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0	0	0	0	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-16	90.05 (+0.01)	0.0 (0.0)	0.08 (0.0)	4	100.0	0	0.0	0	0.0	4	64.3	63.0	64.3	63.0
2024-08-15	90.04 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0	0	0	0	0	0
2024-08-14	90.04 (0.0)	0.0 (0.0)	0.08 (0.0)	1	100.0	0	0.0	0	0.0	1	62.6	62.6	62.6	62.6
2024-08-13	90.04 (0.0)	0.0 (0.0)	0.08 (0.0)	1	50.0	0	0.0	0	0.0	2	62.1	62.1	62.1	62.1
2024-08-12	90.04 (0.0)	0.0 (0.0)	0.08 (0.0)	2	50.0	0	0.0	0	0.0	4	64.6	64.5	64.6	64.5
2024-08-09	90.04 (+0.01)	0.0 (0.0)	0.08 (0.0)	13	86.67	0	0.0	0	0.0	15	64.6	61.0	64.6	61.0
2024-08-08	90.03 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0	0	0	0	0	0
2024-08-07	90.03 (0.0)	0.0 (0.0)	0.08 (0.0)	1	100.0	0	0.0	0	0.0	1	62.7	62.7	62.7	62.7
2024-08-06	90.03 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	1	61.0	61.0	61.0	61.0
2024-08-05	90.03 (0.0)	0.0 (0.0)	0.08 (-0.01)	1	7.69	0	0.0	-7	53.85	13	59.0	62.3	62.7	59.0
2024-08-02	90.03 (0.0)	0.0 (0.0)	0.09 (0.0)	-2	33.33	0	0.0	0	0.0	6	64.1	63.0	64.1	62.6

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	91.87 (0.0)	0.0 (0.0)	0.34 (0.0)	-1	3.23	0	0.0	0	0.0	31	52.2	52.0	52.5	51.2
2025-07-25	91.87 (-0.02)	0.0 (0.0)	0.34 (0.0)	-23	23.0	0	0.0	1	1.0	100	51.5	53.5	53.5	51.2
2025-07-18	91.89 (0.0)	0.0 (-0.03)	0.34 (0.0)	-28	14.89	-31	16.49	1	0.53	188	52.5	54.7	54.7	51.6
2025-07-11	91.89 (-0.02)	0.03 (-0.01)	0.34 (0.0)	-27	25.47	-13	12.26	-4	3.77	106	54.6	57.0	57.0	53.6
2025-07-04	91.91 (-0.07)	0.04 (0.0)	0.34 (0.0)	1	0.46	0	0.0	0	0.0	217	56.9	60.8	63.6	56.9
2025-06-27	91.98 (-0.06)	0.04 (0.0)	0.34 (-0.02)	-34	10.73	0	0.0	-17	5.36	317	61.0	57.0	64.6	56.0
2025-06-20	92.04 (-0.3)	0.04 (0.0)	0.36 (+0.24)	-325	69.59	0	0.0	249	53.32	467	57.0	58.2	60.0	56.7
2025-06-13	92.34 (-0.04)	0.04 (0.0)	0.12 (-0.01)	-41	16.94	0	0.0	-2	0.83	242	58.2	59.3	60.3	56.5
2025-06-06	92.38 (-0.07)	0.04 (0.0)	0.13 (0.0)	-74	21.45	0	0.0	-1	0.29	345	59.4	62.4	62.7	59.3
2025-05-29	92.45 (-0.02)	0.04 (0.0)	0.13 (0.0)	-24	23.53	0	0.0	-5	4.9	102	62.7	63.9	64.2	62.2
2025-05-23	92.47 (-0.09)	0.04 (0.0)	0.13 (0.0)	-48	39.02	0	0.0	-2	1.63	123	63.1	64.1	65.5	62.6
2025-05-16	92.56 (-0.61)	0.04 (0.0)	0.13 (0.0)	0	0.0	0	0.0	-1	0.53	188	64.4	66.1	68.1	64.1
2025-05-09	93.17 (-0.01)	0.04 (0.0)	0.13 (-0.01)	-15	4.57	0	0.0	-4	1.22	328	65.8	69.0	69.0	63.5
2025-05-02	93.18 (-0.01)	0.04 (0.0)	0.14 (0.0)	1	1.23	0	0.0	2	2.47	81	68.5	67.8	70.4	67.7
2025-04-25	93.19 (-0.07)	0.04 (0.0)	0.14 (+0.06)	-76	14.56	0	0.0	62	11.88	522	68.4	68.6	69.5	64.5
2025-04-18	93.26 (-0.05)	0.04 (+0.04)	0.08 (0.0)	-52	4.32	44	3.66	-5	0.42	1203	68.5	66.3	75.4	65.4
2025-04-11	93.31 (+0.68)	0.0 (-0.24)	0.08 (-0.01)	737	42.85	-255	14.83	-6	0.35	1720	66.1	76.1	76.1	61.7
2025-04-02	92.63 (-0.02)	0.24 (0.0)	0.09 (0.0)	-19	6.6	0	0.0	1	0.35	288	84.5	85.5	88.7	83.2
2025-03-28	92.65 (+0.06)	0.24 (0.0)	0.09 (-0.01)	59	6.26	0	0.0	-14	1.49	942	90.0	88.9	93.6	82.5
2025-03-21	92.59 (-0.02)	0.24 (0.0)	0.1 (+0.01)	-21	2.38	0	0.0	12	1.36	881	89.2	98.0	98.0	88.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	92.61 (-0.04)	0.24 (0.0)	0.09 (-0.01)	-41	2.39	0	0.0	-9	0.52	1717	96.6	112.0	112.0	95.3
2025-03-07	92.65 (-0.07)	0.24 (0.0)	0.1 (0.0)	-105	3.01	0	0.0	-5	0.14	3494	112.5	105.0	114.5	100.0
2025-02-27	92.72 (-0.05)	0.24 (0.0)	0.1 (0.0)	-153	8.96	0	0.0	1	0.06	1708	107.5	115.5	115.5	101.0
2025-02-21	92.77 (+0.14)	0.24 (+0.18)	0.1 (0.0)	109	3.3	195	5.91	3	0.09	3299	116.5	118.5	128.5	108.5
2025-02-14	92.63 (-0.09)	0.06 (+0.06)	0.1 (-0.01)	-127	3.34	60	1.58	-14	0.37	3806	118.0	118.5	125.0	110.0
2025-02-07	92.72 (-0.31)	0.0 (0.0)	0.11 (0.0)	-363	9.1	0	0.0	0	0.0	3987	118.0	99.6	121.5	96.6
2025-01-22	93.03 (-0.31)	0.0 (0.0)	0.11 (0.0)	-341	10.78	0	0.0	-1	0.03	3163	99.6	109.0	112.5	98.1
2025-01-17	93.34 (-0.12)	0.0 (0.0)	0.11 (+0.01)	-130	4.09	0	0.0	13	0.41	3176	108.5	87.9	110.0	87.2
2025-01-10	93.46 (+0.11)	0.0 (0.0)	0.1 (-0.03)	119	18.39	0	0.0	-32	4.95	647	87.5	89.4	90.2	87.5
2025-01-03	93.35 (+0.04)	0.0 (0.0)	0.13 (-0.01)	47	19.92	0	0.0	-4	1.69	236	89.0	89.1	89.9	88.8
2024-12-31	93.31 (+0.27)	0.0 (0.0)	0.14 (-0.19)	274	1611.76	0	0.0	-205	1205.88	17	68.0	69.0	69.0	67.9
2024-12-27	93.04 (+0.23)	0.0 (0.0)	0.33 (+0.02)	252	15.32	0	0.0	15	0.91	1645	90.1	87.0	90.4	84.9
2024-12-20	92.81 (+0.19)	0.0 (0.0)	0.31 (+0.23)	252	7.73	0	0.0	247	7.58	3260	85.7	64.2	87.9	63.5
2024-12-13	92.62 (0.0)	0.0 (0.0)	0.08 (0.0)	-3	16.67	0	0.0	-1	5.56	18	63.3	64.9	65.0	63.3
2024-12-06	92.62 (0.0)	0.0 (0.0)	0.08 (0.0)	-5	11.11	0	0.0	0	0.0	45	64.7	64.9	65.5	63.4
2024-11-29	92.62 (-0.01)	0.0 (0.0)	0.08 (0.0)	-8	9.52	0	0.0	2	2.38	84	64.9	63.5	65.1	61.3
2024-11-22	92.63 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	33	61.7	60.9	63.6	60.7
2024-11-15	92.63 (0.0)	0.0 (0.0)	0.08 (0.0)	-9	34.62	0	0.0	-3	11.54	26	61.1	63.7	63.7	60.9
2024-11-08	92.63 (0.0)	0.0 (0.0)	0.08 (-0.01)	0	0.0	0	0.0	-1	4.17	24	63.6	64.6	65.2	63.6
2024-11-01	92.63 (0.0)	0.0 (0.0)	0.09 (0.0)	-1	25.0	0	0.0	0	0.0	4	64.9	66.5	66.5	63.6
2024-10-25	92.63 (-0.01)	0.0 (0.0)	0.09 (0.0)	-5	26.32	0	0.0	-1	5.26	19	65.4	66.9	67.4	65.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	92.64 (+0.04)	0.0 (0.0)	0.09 (+0.01)	-8	42.11	0	0.0	3	15.79	19	66.3	66.6	66.7	64.5
2024-10-11	92.6 (+0.01)	0.0 (0.0)	0.08 (0.0)	6	35.29	0	0.0	1	5.88	17	67.5	67.5	67.7	66.3
2024-10-04	92.59 (0.0)	0.0 (0.0)	0.08 (0.0)	5	31.25	0	0.0	0	0.0	16	67.7	68.9	68.9	66.0
2024-09-27	92.59 (+0.03)	0.0 (0.0)	0.08 (0.0)	30	30.93	0	0.0	4	4.12	97	68.9	65.4	68.9	65.2
2024-09-20	92.56 (+0.01)	0.0 (0.0)	0.08 (0.0)	9	36.0	0	0.0	0	0.0	25	65.3	63.9	65.5	63.9
2024-09-13	92.55 (-0.01)	0.0 (0.0)	0.08 (0.0)	-11	55.0	0	0.0	0	0.0	20	62.0	61.9	62.6	61.5
2024-09-06	92.56 (+2.5)	0.0 (0.0)	0.08 (0.0)	-7	5.47	0	0.0	-7	5.47	128	62.9	64.0	65.0	60.8
2024-08-30	90.06 (+0.01)	0.0 (0.0)	0.08 (0.0)	9	45.0	0	0.0	-1	5.0	20	63.9	63.5	65.5	63.5
2024-08-23	90.05 (0.0)	0.0 (0.0)	0.08 (0.0)	1	7.14	0	0.0	0	0.0	14	63.5	64.3	64.7	63.5
2024-08-16	90.05 (+0.01)	0.0 (0.0)	0.08 (0.0)	8	72.73	0	0.0	0	0.0	11	64.3	64.5	64.6	62.1
2024-08-09	90.04 (+0.01)	0.0 (0.0)	0.08 (-0.01)	15	50.0	0	0.0	-7	23.33	30	64.6	62.3	64.6	59.0
2024-08-02	90.03 (+0.01)	0.0 (0.0)	0.09 (0.0)	7	21.88	0	0.0	0	0.0	32	64.1	63.5	64.6	62.2
2024-07-26	90.02 (+0.01)	0.0 (0.0)	0.09 (0.0)	9	60.0	0	0.0	0	0.0	15	64.0	63.0	64.5	62.0
2024-07-19	90.01 (0.0)	0.0 (0.0)	0.09 (0.0)	-2	7.14	0	0.0	0	0.0	28	63.9	64.9	65.0	63.0
2024-07-12	90.01 (0.0)	0.0 (0.0)	0.09 (0.0)	2	8.33	0	0.0	0	0.0	24	64.3	64.9	64.9	61.7
2024-07-05	90.01 (0.0)	0.0 (0.0)	0.09 (0.0)	2	8.7	0	0.0	3	13.04	23	64.9	65.0	65.2	64.5
2024-06-28	90.01 (0.0)	0.0 (0.0)	0.09 (0.0)	2	5.71	0	0.0	0	0.0	35	65.0	64.0	65.0	63.1
2024-06-21	90.01 (+0.01)	0.0 (0.0)	0.09 (0.0)	14	53.85	0	0.0	1	3.85	26	64.4	63.8	66.1	63.7
2024-06-14	90.0 (-0.01)	0.0 (0.0)	0.09 (0.0)	-9	23.68	0	0.0	0	0.0	38	63.1	63.2	64.0	63.1
2024-06-07	90.01 (0.0)	0.0 (0.0)	0.09 (0.0)	3	23.08	0	0.0	1	7.69	13	64.2	65.2	65.2	64.2
2024-05-31	90.01 (+0.02)	0.0 (0.0)	0.09 (+0.01)	12	46.15	0	0.0	2	7.69	26	65.0	64.8	65.0	62.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	89.99 (-0.01)	0.0 (0.0)	0.08 (0.0)	-6	21.43	0	0.0	1	3.57	28	62.1	62.7	64.4	62.1
2024-05-17	90.0 (+0.02)	0.0 (0.0)	0.08 (0.0)	28	44.44	0	0.0	1	1.59	63	62.9	62.1	65.0	61.8
2024-05-10	89.98 (0.0)	0.0 (0.0)	0.08 (0.0)	3	50.0	0	0.0	0	0.0	6	62.1	62.4	64.9	62.1
2024-05-03	89.98 (0.0)	0.0 (0.0)	0.08 (0.0)	-2	9.52	0	0.0	0	0.0	21	60.8	61.1	61.5	60.8
2024-04-26	89.98 (+0.01)	0.0 (0.0)	0.08 (0.0)	4	25.0	0	0.0	5	31.25	16	62.0	61.4	63.1	61.4
2024-04-19	89.97 (-0.03)	0.0 (0.0)	0.08 (0.0)	-26	57.78	0	0.0	-5	11.11	45	60.4	62.4	62.4	60.0
2024-04-12	90.0 (0.0)	0.0 (0.0)	0.08 (0.0)	1	5.0	0	0.0	0	0.0	20	62.4	61.8	63.6	61.6
2024-04-03	90.0 (0.0)	0.0 (0.0)	0.08 (0.0)	-1	9.09	0	0.0	2	18.18	11	62.4	62.0	63.2	61.5
2024-03-29	90.0 (+0.01)	0.0 (0.0)	0.08 (0.0)	5	10.87	0	0.0	-2	4.35	46	62.0	62.9	62.9	61.6
2024-03-22	89.99 (-0.01)	0.0 (0.0)	0.08 (0.0)	-6	7.14	0	0.0	1	1.19	84	63.0	65.1	65.1	61.1
2024-03-15	90.0 (0.0)	0.0 (0.0)	0.08 (0.0)	2	2.94	0	0.0	4	5.88	68	65.1	67.1	68.1	65.0
2024-03-08	90.0 (0.0)	0.0 (0.0)	0.08 (0.0)	2	7.69	0	0.0	-1	3.85	26	67.2	66.9	68.2	66.7
2024-03-01	90.0 (0.0)	0.0 (0.0)	0.08 (0.0)	-8	44.44	0	0.0	0	0.0	18	66.7	67.0	67.1	66.2
2024-02-23	90.0 (-0.01)	0.0 (0.0)	0.08 (0.0)	-2	13.33	0	0.0	1	6.67	15	66.8	66.8	67.6	66.6
2024-02-16	90.01 (0.0)	0.0 (0.0)	0.08 (0.0)	-1	5.56	0	0.0	1	5.56	18	66.8	67.1	67.1	65.3
2024-02-05	90.01 (0.0)	0.0 (0.0)	0.08 (0.0)	-3	30.0	0	0.0	1	10.0	10	67.2	68.6	68.7	67.2
2024-02-02	90.01 (+0.01)	0.0 (0.0)	0.08 (0.0)	5	33.33	0	0.0	-2	13.33	15	68.2	67.0	68.4	66.1
2024-01-26	90.0 (-0.01)	0.0 (0.0)	0.08 (0.0)	-1	9.09	0	0.0	0	0.0	11	66.1	66.8	66.8	66.0
2024-01-19	90.01 (-0.02)	0.0 (0.0)	0.08 (0.0)	-17	32.08	0	0.0	0	0.0	53	66.9	66.3	67.8	65.9
2024-01-12	90.03 (+0.01)	0.0 (0.0)	0.08 (0.0)	3	15.79	0	0.0	0	0.0	19	67.9	67.4	67.9	67.0
2023-12-29	90.02 (+0.01)	0.0 (0.0)	0.08 (0.0)	11	27.5	0	0.0	2	5.0	40	69.0	68.8	69.4	67.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	90.01 (+0.01)	0.0 (0.0)	0.08 (0.0)	12	27.27	0	0.0	-1	2.27	44	68.0	67.8	69.1	67.3
2023-12-15	90.0 (0.0)	0.0 (0.0)	0.08 (0.0)	6	10.91	0	0.0	2	3.64	55	68.2	67.0	68.2	66.1
2023-12-08	90.0 (+0.01)	0.0 (0.0)	0.08 (0.0)	4	10.53	0	0.0	0	0.0	38	67.0	68.3	68.9	66.7
2023-12-01	89.99 (-0.02)	0.0 (0.0)	0.08 (0.0)	-17	40.48	0	0.0	0	0.0	42	68.5	68.6	68.6	66.1
2023-11-24	90.01 (+0.02)	0.0 (0.0)	0.08 (0.0)	23	48.94	0	0.0	0	0.0	47	69.0	68.6	70.0	68.6
2023-11-17	89.99 (+0.01)	0.0 (0.0)	0.08 (0.0)	9	42.86	0	0.0	0	0.0	21	68.2	66.6	68.2	66.6
2023-11-10	89.98 (0.0)	0.0 (0.0)	0.08 (0.0)	-1	9.09	0	0.0	0	0.0	11	66.6	66.0	67.0	66.0
2023-11-03	89.98 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	34	66.1	66.0	68.0	65.3
2023-10-27	89.98 (0.0)	0.0 (0.0)	0.08 (0.0)	-3	23.08	0	0.0	0	0.0	13	66.2	66.1	66.2	65.5
2023-10-20	89.98 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	22	66.3	65.9	66.3	65.2
2023-10-13	89.98 (0.0)	0.0 (0.0)	0.08 (0.0)	6	25.0	0	0.0	0	0.0	24	65.8	65.6	66.6	64.7
2023-10-06	89.98 (0.0)	0.0 (0.0)	0.08 (0.0)	-1	14.29	0	0.0	0	0.0	7	65.6	65.2	66.8	65.2
2023-09-28	89.98 (0.0)	0.0 (0.0)	0.08 (0.0)	-3	7.69	0	0.0	-10	25.64	39	65.2	66.2	66.9	65.0
2023-09-22	89.98 (0.0)	0.0 (0.0)	0.08 (-0.01)	0	0.0	0	0.0	-3	11.11	27	66.3	67.2	67.4	66.1
2023-09-15	89.98 (0.0)	0.0 (0.0)	0.09 (0.0)	3	13.64	0	0.0	0	0.0	22	67.2	65.5	67.2	65.5
2023-09-08	89.98 (0.0)	0.0 (0.0)	0.09 (0.0)	-3	6.67	0	0.0	-7	15.56	45	66.1	66.1	66.6	65.6
2023-09-01	89.98 (0.0)	0.0 (0.0)	0.09 (-0.01)	3	16.67	0	0.0	-1	5.56	18	66.1	65.0	66.1	65.0
2023-08-25	89.98 (0.0)	0.0 (0.0)	0.1 (0.0)	4	21.05	0	0.0	0	0.0	19	66.9	66.5	67.0	65.0
2023-08-18	89.98 (0.0)	0.0 (0.0)	0.1 (0.0)	-3	8.33	0	0.0	-1	2.78	36	66.5	65.6	67.7	65.5
2023-08-11	89.98 (0.0)	0.0 (0.0)	0.1 (0.0)	1	3.33	0	0.0	-4	13.33	30	66.5	66.9	67.1	65.9
2023-08-04	89.98 (0.0)	0.0 (0.0)	0.1 (0.0)	-2	6.06	0	0.0	-5	15.15	33	68.0	67.2	68.7	66.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	89.98 (-0.02)	0.0 (0.0)	0.1 (0.0)	-18	58.06	0	0.0	0	0.0	31	66.6	67.1	67.3	66.6
2023-07-21	90.0 (0.0)	0.0 (0.0)	0.1 (-0.01)	-8	20.51	0	0.0	-1	2.56	39	67.3	69.2	69.2	67.2
2023-07-14	90.0 (0.0)	0.0 (0.0)	0.11 (0.0)	8	15.38	0	0.0	-4	7.69	52	69.2	69.5	69.5	67.0
2023-07-07	90.0 (-0.02)	0.0 (0.0)	0.11 (-0.01)	-13	11.61	0	0.0	-13	11.61	112	70.0	77.2	77.5	70.0
2023-06-30	90.02 (0.0)	0.0 (0.0)	0.12 (0.0)	3	11.54	0	0.0	0	0.0	26	77.1	77.0	77.2	76.2
2023-06-21	90.02 (+0.01)	0.0 (0.0)	0.12 (0.0)	11	73.33	0	0.0	0	0.0	15	77.6	76.1	77.6	76.0
2023-06-16	90.01 (+0.02)	0.0 (0.0)	0.12 (0.0)	18	21.95	0	0.0	4	4.88	82	76.2	76.6	76.9	75.3
2023-06-09	89.99 (+0.01)	0.0 (0.0)	0.12 (0.0)	11	45.83	0	0.0	0	0.0	24	76.9	77.0	77.0	75.9
2023-06-02	89.98 (+0.01)	0.0 (0.0)	0.12 (+0.02)	3	8.82	0	0.0	17	50.0	34	77.0	76.5	77.2	76.0
2023-05-26	89.97 (0.0)	0.0 (0.0)	0.1 (+0.01)	5	6.58	0	0.0	10	13.16	76	76.4	76.8	77.1	75.8
2023-05-19	89.97 (+0.01)	0.0 (0.0)	0.09 (+0.03)	8	5.19	0	0.0	35	22.73	154	76.8	73.0	77.8	71.9
2023-05-12	89.96 (0.0)	0.0 (0.0)	0.06 (0.0)	-2	1.85	0	0.0	1	0.93	108	73.3	77.1	77.2	72.0
2023-05-05	89.96 (0.0)	0.0 (0.0)	0.06 (0.0)	1	6.67	0	0.0	0	0.0	15	76.6	77.0	77.2	76.5
2023-04-28	89.96 (0.0)	0.0 (0.0)	0.06 (0.0)	-1	5.88	0	0.0	0	0.0	17	76.2	75.6	76.4	75.5
2023-04-21	89.96 (-0.01)	0.0 (0.0)	0.06 (0.0)	-6	7.06	0	0.0	1	1.18	85	75.6	76.4	77.5	75.5
2023-04-14	89.97 (0.0)	0.0 (0.0)	0.06 (0.0)	1	0.72	0	0.0	0	0.0	138	76.3	78.5	78.7	76.0
2023-04-07	89.97 (0.0)	0.0 (0.0)	0.06 (+0.02)	-4	7.02	0	0.0	25	43.86	57	78.1	77.3	78.9	77.2
2023-03-31	89.97 (+0.01)	0.0 (0.0)	0.04 (0.0)	10	3.02	0	0.0	0	0.0	331	77.5	74.4	77.9	74.3
2023-03-24	89.96 (0.0)	0.0 (0.0)	0.04 (0.0)	2	11.76	0	0.0	0	0.0	17	74.4	73.5	74.5	73.1
2023-03-17	89.96 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	-3	5.56	54	73.3	74.6	74.6	72.0
2023-03-10	89.96 (0.0)	0.0 (0.0)	0.04 (0.0)	-7	10.61	0	0.0	0	0.0	66	74.6	74.3	75.5	74.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	89.96 (-0.01)	0.0 (0.0)	0.04 (0.0)	-1	2.7	0	0.0	-5	13.51	37	74.0	73.6	74.2	73.1
2023-02-24	89.97 (0.0)	0.0 (0.0)	0.04 (-0.01)	-6	6.45	0	0.0	-5	5.38	93	73.5	73.2	73.5	72.3
2023-02-17	89.97 (-0.02)	0.0 (0.0)	0.05 (0.0)	-20	17.86	0	0.0	0	0.0	112	72.7	71.3	73.2	71.2
2023-02-10	89.99 (0.0)	0.0 (0.0)	0.05 (0.0)	-4	8.51	0	0.0	-7	14.89	47	71.2	71.8	71.8	71.0
2023-02-03	89.99 (0.0)	0.0 (0.0)	0.05 (-0.01)	4	1.12	0	0.0	-6	1.68	358	71.8	70.5	71.8	70.2
2023-01-17	89.99 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	14	70.4	70.1	70.4	69.9
2023-01-13	89.99 (+0.01)	0.0 (0.0)	0.06 (0.0)	8	3.52	0	0.0	0	0.0	227	70.1	70.8	70.8	69.5
2023-01-06	89.98 (-0.01)	0.0 (0.0)	0.06 (0.0)	-4	23.53	0	0.0	-1	5.88	17	70.1	70.0	71.1	69.8
2022-12-30	89.99 (0.0)	0.0 (0.0)	0.06 (0.0)	-2	12.5	0	0.0	-4	25.0	16	70.1	69.9	70.2	69.7
2022-12-23	89.99 (-0.01)	0.0 (0.0)	0.06 (-0.01)	-10	30.3	0	0.0	-2	6.06	33	69.9	69.6	70.2	69.5
2022-12-16	90.0 (-0.01)	0.0 (0.0)	0.07 (+0.01)	-18	15.38	0	0.0	6	5.13	117	69.6	71.1	71.8	69.6
2022-12-09	90.01 (-0.01)	0.0 (0.0)	0.06 (0.0)	-3	7.5	0	0.0	-2	5.0	40	71.8	71.2	71.9	70.9
2022-12-02	90.02 (+0.01)	0.0 (0.0)	0.06 (0.0)	6	15.0	0	0.0	-2	5.0	40	71.2	69.7	71.3	69.4
2022-11-25	90.01 (-0.03)	0.0 (0.0)	0.06 (-0.01)	-35	34.65	0	0.0	-2	1.98	101	70.4	69.6	70.4	69.0
2022-11-18	90.04 (-0.07)	0.0 (0.0)	0.07 (0.0)	-75	58.59	0	0.0	-1	0.78	128	69.8	69.0	70.5	69.0
2022-11-11	90.11 (-0.03)	0.0 (0.0)	0.07 (0.0)	-37	50.0	0	0.0	0	0.0	74	68.7	68.4	69.2	68.0
2022-11-04	90.14 (-0.01)	0.0 (0.0)	0.07 (0.0)	-11	36.67	0	0.0	-1	3.33	30	68.4	68.6	68.9	68.2
2022-10-28	90.15 (0.0)	0.0 (0.0)	0.07 (+0.03)	2	3.77	0	0.0	35	66.04	53	68.6	69.0	69.5	68.4
2022-10-21	90.15 (0.0)	0.0 (0.0)	0.04 (+0.01)	4	8.7	0	0.0	12	26.09	46	68.2	67.9	69.2	67.9
2022-10-14	90.15 (0.0)	0.0 (0.0)	0.03 (+0.01)	-5	7.69	0	0.0	1	1.54	65	68.2	68.2	68.5	66.5
2022-10-07	90.15 (0.0)	0.0 (0.0)	0.02 (-0.01)	-1	2.22	0	0.0	-4	8.89	45	68.7	69.0	69.3	68.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	90.15 (0.0)	0.0 (0.0)	0.03 (0.0)	6	8.11	0	0.0	0	0.0	74	69.0	68.7	69.0	67.8
2022-09-23	90.15 (-0.03)	0.0 (0.0)	0.03 (0.0)	-39	33.33	0	0.0	-7	5.98	117	68.9	70.3	70.3	68.5
2022-09-16	90.18 (-0.01)	0.0 (0.0)	0.03 (-0.01)	-9	6.43	0	0.0	-11	7.86	140	70.6	70.5	72.4	70.2
2022-09-08	90.19 (0.0)	0.0 (0.0)	0.04 (-0.01)	-4	5.0	0	0.0	-9	11.25	80	70.2	71.9	72.0	70.0
2022-09-02	90.19 (-0.02)	0.0 (0.0)	0.05 (-0.02)	-15	15.15	0	0.0	-21	21.21	99	71.9	71.8	73.7	71.8
2022-08-26	90.21 (0.0)	0.0 (0.0)	0.07 (0.0)	0	0.0	0	0.0	0	0.0	45	73.0	72.0	73.0	71.6
2022-08-19	90.21 (-0.01)	0.0 (0.0)	0.07 (0.0)	-9	20.45	0	0.0	-2	4.55	44	71.5	72.8	73.1	71.3
2022-08-12	90.22 (+0.01)	0.0 (0.0)	0.07 (-0.01)	8	23.53	0	0.0	-2	5.88	34	72.6	71.0	72.6	70.8
2022-08-05	90.21 (-0.01)	0.0 (0.0)	0.08 (+0.01)	-10	13.16	0	0.0	1	1.32	76	71.0	71.7	72.6	70.9
2022-07-29	90.22 (0.0)	0.0 (0.0)	0.07 (0.0)	-8	36.36	0	0.0	0	0.0	22	71.8	72.3	72.3	70.8
2022-07-22	90.22 (-0.02)	0.0 (0.0)	0.07 (0.0)	-17	51.52	0	0.0	0	0.0	33	70.7	70.6	72.2	70.3
2022-07-15	90.24 (-0.01)	0.0 (0.0)	0.07 (+0.01)	-3	6.82	0	0.0	14	31.82	44	71.4	70.2	73.5	70.1
2022-07-08	90.25 (+0.01)	0.0 (0.0)	0.06 (+0.04)	8	7.84	0	0.0	41	40.2	102	70.4	71.0	73.8	70.4
2022-07-01	90.24 (+0.01)	0.0 (0.0)	0.02 (0.0)	20	5.13	0	0.0	9	2.31	390	70.6	75.3	75.4	68.8
2022-06-24	90.23 (+0.02)	0.0 (0.0)	0.02 (+0.02)	16	20.78	0	0.0	18	23.38	77	75.0	74.4	75.5	74.0
2022-06-17	90.21 (0.0)	0.0 (0.0)	0.0 (0.0)	4	7.27	0	0.0	-2	3.64	55	74.5	73.1	75.9	72.9
2022-06-10	90.21 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	8.0	0	0.0	0	0.0	25	73.8	74.9	75.0	73.8
2022-06-02	90.21 (0.0)	0.0 (0.0)	0.0 (0.0)	1	4.0	0	0.0	1	4.0	25	74.9	74.4	75.0	74.4
2022-05-27	90.21 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	15.56	0	0.0	0	0.0	45	74.4	72.6	74.5	72.6
2022-05-20	90.2 (+0.01)	0.0 (0.0)	0.0 (0.0)	11	22.45	0	0.0	0	0.0	49	72.6	71.5	72.7	71.3
2022-05-13	90.19 (+0.02)	0.0 (0.0)	0.0 (0.0)	24	12.37	0	0.0	-3	1.55	194	71.8	71.6	71.9	70.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	90.17 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	3.88	0	0.0	0	0.0	129	71.6	72.3	72.4	71.6
2022-04-29	90.18 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-9	9.18	98	72.8	73.2	73.3	71.9
2022-04-22	90.18 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-3	8.57	35	74.0	74.1	74.5	73.8
2022-04-15	90.18 (+0.01)	0.0 (0.0)	0.0 (0.0)	-3	3.61	0	0.0	0	0.0	83	74.1	74.5	75.4	73.9
2022-04-08	90.17 (-0.01)	0.0 (0.0)	0.0 (0.0)	-9	33.33	0	0.0	-3	11.11	27	74.5	75.0	75.8	74.0
2022-04-01	90.18 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	96	75.1	74.4	76.3	74.4
2022-03-25	90.18 (0.0)	0.0 (0.0)	0.0 (0.0)	-6	6.82	0	0.0	0	0.0	88	74.4	74.4	75.1	73.8
2022-03-18	90.18 (+0.01)	0.0 (0.0)	0.0 (0.0)	18	27.69	0	0.0	0	0.0	65	74.4	73.1	74.4	72.4
2022-03-11	90.17 (-0.03)	0.0 (0.0)	0.0 (0.0)	-35	30.43	0	0.0	-11	9.57	115	73.0	74.3	75.3	72.3
2022-03-04	90.2 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	8.11	0	0.0	-4	10.81	37	75.7	73.7	76.2	73.7
2022-02-25	90.19 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	11.76	0	0.0	-7	20.59	34	74.8	76.2	76.2	73.7
2022-02-18	90.2 (-0.03)	0.0 (0.0)	0.0 (0.0)	-33	17.46	0	0.0	0	0.0	189	75.9	75.3	76.8	72.5
2022-02-11	90.23 (-0.01)	0.0 (0.0)	0.0 (0.0)	-11	11.83	0	0.0	-1	1.08	93	74.9	73.4	75.8	73.4
2022-01-26	90.24 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	26	72.9	72.0	73.0	71.6
2022-01-21	90.24 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	3.45	0	0.0	1	0.86	116	72.0	73.0	74.1	71.3
2022-01-14	90.25 (-0.06)	0.0 (0.0)	0.0 (0.0)	-82	24.4	0	0.0	-1	0.3	336	73.0	73.2	77.0	72.2
2022-01-07	90.31 (-0.07)	0.0 (0.0)	0.0 (0.0)	-74	23.2	0	0.0	-2	0.63	319	71.8	73.7	74.1	71.0
2021-12-30	90.38 (-0.03)	0.0 (0.0)	0.0 (0.0)	-32	8.49	0	0.0	0	0.0	377	73.7	77.4	79.5	73.0
2021-12-24	90.41 (-0.03)	0.0 (0.0)	0.0 (0.0)	-33	35.87	0	0.0	1	1.09	92	77.4	77.1	77.6	75.8
2021-12-17	90.44 (-0.1)	0.0 (0.0)	0.0 (0.0)	-118	41.11	0	0.0	0	0.0	287	77.1	75.6	79.9	74.7
2021-12-10	90.54 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	17.95	0	0.0	0	0.0	39	74.3	73.0	74.7	73.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	90.55 (-0.02)	0.0 (0.0)	0.0 (0.0)	-20	28.57	0	0.0	-1	1.43	70	73.0	71.7	73.5	71.3
2021-11-26	90.57 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	3.64	0	0.0	-3	5.45	55	71.7	72.9	73.0	71.5
2021-11-19	90.57 (-0.02)	0.0 (0.0)	0.0 (0.0)	-14	10.61	0	0.0	0	0.0	132	72.8	74.0	74.5	72.8
2021-11-12	90.59 (-0.01)	0.0 (0.0)	0.0 (0.0)	-17	23.61	0	0.0	0	0.0	72	73.8	71.6	76.0	71.6
2021-11-05	90.6 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	33.33	0	0.0	0	0.0	21	71.9	71.0	72.8	71.0
2021-10-29	90.61 (+0.01)	0.0 (0.0)	0.0 (0.0)	13	31.71	0	0.0	-2	4.88	41	71.3	71.6	73.2	71.1
2021-10-22	90.6 (+0.01)	0.0 (0.0)	0.0 (0.0)	-1	3.85	0	0.0	-8	30.77	26	71.9	70.4	71.9	70.2
2021-10-15	90.59 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	4.08	0	0.0	-4	8.16	49	70.4	70.9	71.6	70.2
2021-10-08	90.59 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	10.87	0	0.0	-4	8.7	46	70.9	71.1	71.5	70.7
2021-10-01	90.6 (0.0)	0.0 (0.0)	0.0 (0.0)	-6	13.04	0	0.0	-6	13.04	46	71.0	74.0	74.0	71.0
2021-09-24	90.6 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	5.0	0	0.0	0	0.0	20	74.0	72.6	74.0	71.5
2021-09-17	90.6 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	15.38	0	0.0	0	0.0	39	72.6	70.6	72.6	70.6
2021-09-10	90.61 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	46.67	0	0.0	0	0.0	15	70.5	71.6	71.7	70.5
2021-09-03	90.62 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	14.71	0	0.0	0	0.0	34	72.0	71.9	72.0	70.7
2021-08-27	90.61 (-0.01)	0.0 (0.0)	0.0 (0.0)	-15	34.88	0	0.0	0	0.0	43	70.8	70.6	73.1	70.6
2021-08-20	90.62 (+0.03)	0.0 (0.0)	0.0 (0.0)	38	42.22	0	0.0	0	0.0	90	70.6	71.2	71.9	70.0
2021-08-13	90.59 (+0.02)	0.0 (0.0)	0.0 (0.0)	22	37.29	0	0.0	-4	6.78	59	71.1	71.6	72.0	71.1
2021-08-06	90.57 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	38	72.3	72.2	73.9	72.0
2021-07-30	90.57 (-0.02)	0.0 (0.0)	0.0 (0.0)	-17	44.74	0	0.0	0	0.0	38	72.2	75.0	75.0	72.2
2021-07-23	90.59 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	4.17	0	0.0	0	0.0	72	75.0	75.0	75.1	73.0
2021-07-16	90.58 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	1.77	0	0.0	0	0.0	113	79.4	80.9	81.3	76.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	90.59 (+0.03)	0.0 (0.0)	0.0 (-0.01)	28	20.0	0	0.0	-3	2.14	140	80.9	78.0	82.7	78.0
2021-07-02	90.56 (-0.02)	0.0 (0.0)	0.01 (0.0)	-13	21.67	0	0.0	0	0.0	60	77.5	77.9	78.5	76.7
2021-06-25	90.58 (+0.01)	0.0 (0.0)	0.01 (0.0)	7	11.48	0	0.0	0	0.0	61	77.9	78.0	79.7	77.7
2021-06-18	90.57 (0.0)	0.0 (0.0)	0.01 (0.0)	-6	4.69	0	0.0	0	0.0	128	78.0	78.6	82.5	77.6
2021-06-11	90.57 (-0.02)	0.0 (0.0)	0.01 (0.0)	-22	20.0	0	0.0	-2	1.82	110	77.2	75.8	77.4	73.9
2021-06-04	90.59 (+0.01)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	-4	14.81	27	75.8	75.4	77.9	74.0
2021-05-28	90.58 (+0.05)	0.0 (0.0)	0.01 (0.0)	58	15.47	0	0.0	-1	0.27	375	75.4	72.2	77.8	71.7
2021-05-21	90.53 (+0.03)	0.0 (0.0)	0.01 (0.0)	38	5.03	0	0.0	1	0.13	756	72.1	64.4	74.8	64.4
2021-05-14	90.5 (+0.03)	0.0 (0.0)	0.01 (0.0)	26	1.71	0	0.0	1	0.07	1519	71.2	80.1	84.9	70.0
2021-05-07	90.47 (+0.11)	0.0 (0.0)	0.01 (0.0)	129	12.18	0	0.0	-4	0.38	1059	80.0	79.5	80.5	77.0
2021-04-29	90.36 (+0.03)	0.0 (0.0)	0.01 (0.0)	29	4.5	0	0.0	0	0.0	645	79.5	78.9	80.5	78.7
2021-04-23	90.33 (-0.25)	0.0 (0.0)	0.01 (-0.01)	-278	24.8	0	0.0	-1	0.09	1121	78.8	83.3	83.4	78.5
2021-04-16	90.58 (-0.13)	0.0 (0.0)	0.02 (+0.01)	-139	13.84	0	0.0	3	0.3	1004	81.7	82.3	82.3	78.5
2021-04-09	90.71 (-0.1)	0.0 (0.0)	0.01 (0.0)	-115	15.39	0	0.0	0	0.0	747	80.5	80.1	81.0	79.3
2021-04-01	90.81 (-0.13)	0.0 (0.0)	0.01 (0.0)	-139	19.31	0	0.0	0	0.0	720	80.1	79.7	80.6	78.5
2021-03-26	90.94 (-0.18)	0.0 (0.0)	0.01 (0.0)	-206	21.15	0	0.0	-1	0.1	974	80.1	85.8	85.8	79.2
2021-03-19	91.12 (-0.17)	0.0 (0.0)	0.01 (0.0)	-179	18.94	0	0.0	4	0.42	945	85.8	94.8	94.8	85.5
2021-03-12	91.29 (-0.04)	0.0 (0.0)	0.01 (0.0)	-51	5.26	0	0.0	0	0.0	970	89.2	80.2	89.2	79.3
2021-03-05	91.33 (-0.06)	0.0 (0.0)	0.01 (0.0)	-60	13.48	0	0.0	0	0.0	445	80.0	80.7	84.4	79.3
2021-02-26	91.39 (-0.19)	0.0 (0.0)	0.01 (0.0)	-218	33.49	0	0.0	0	0.0	651	79.9	81.4	85.4	79.5
2021-02-19	91.58 (-0.05)	0.0 (0.0)	0.01 (0.0)	-55	24.66	0	0.0	0	0.0	223	81.3	86.6	86.6	80.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	91.63 (-0.04)	0.0 (0.0)	0.01 (0.0)	-45	17.18	0	0.0	2	0.76	262	82.6	80.0	83.5	78.1
2021-01-29	91.67 (-0.1)	0.0 (0.0)	0.01 (0.0)	-104	38.66	0	0.0	-1	0.37	269	78.8	91.4	91.5	77.6
2021-01-22	91.77 (-0.06)	0.0 (0.0)	0.01 (0.0)	-66	12.02	0	0.0	3	0.55	549	88.9	98.8	98.8	87.7
2021-01-15	91.83 (-0.03)	0.0 (0.0)	0.01 (+0.01)	-33	5.35	0	0.0	5	0.81	617	98.4	101.0	102.5	95.2
2021-01-08	91.86 (0.0)	0.0 (0.0)	0.0 (0.0)	-6	0.99	0	0.0	1	0.16	608	100.5	104.0	105.0	99.1
2020-12-31	91.86 (+0.03)	0.0 (0.0)	0.0 (0.0)	40	8.83	0	0.0	-4	0.88	453	104.5	105.0	106.0	102.5
2020-12-25	91.83 (+0.08)	0.0 (0.0)	0.0 (-0.01)	90	22.56	0	0.0	-1	0.25	399	103.0	105.0	108.0	102.0
2020-12-18	91.75 (-0.01)	0.0 (0.0)	0.01 (+0.01)	-15	2.17	0	0.0	1	0.14	691	98.6	101.0	101.5	95.5
2020-12-11	91.76 (-0.03)	0.0 (0.0)	0.0 (0.0)	-32	5.57	0	0.0	0	0.0	574	99.5	103.5	104.5	99.0
2020-12-04	91.79 (-0.04)	0.0 (0.0)	0.0 (0.0)	-42	5.59	0	0.0	2	0.27	751	104.0	105.5	107.0	102.0
2020-11-27	91.83 (+0.03)	0.0 (0.0)	0.0 (0.0)	35	5.04	0	0.0	2	0.29	695	107.5	104.5	109.5	102.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↘	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	91.87 (-0.12)	0.0 (-0.04)	0.34 (0.0)	-82	13.55	-44	7.27	-1	0.17	605	52.2	60.4	63.6	51.2
2025-06-30	91.99 (-0.46)	0.04 (0.0)	0.34 (+0.21)	-470	33.31	0	0.0	228	16.16	1411	60.4	62.4	64.6	56.0
2025-05-29	92.45 (-0.75)	0.04 (0.0)	0.13 (-0.01)	-89	11.8	0	0.0	-12	1.59	754	62.7	68.7	69.4	62.2
2025-04-30	93.2 (+0.57)	0.04 (-0.2)	0.14 (+0.05)	610	16.59	-211	5.74	55	1.5	3676	68.1	83.7	88.7	61.7
2025-03-31	92.63 (-0.09)	0.24 (0.0)	0.09 (-0.01)	-125	1.74	0	0.0	-17	0.24	7165	83.7	105.0	114.5	82.5
2025-02-27	92.72 (-0.31)	0.24 (+0.24)	0.1 (-0.01)	-534	4.17	255	1.99	-10	0.08	12801	107.5	99.6	128.5	96.6
2025-01-22	93.03 (-0.28)	0.0 (0.0)	0.11 (-0.03)	-305	4.22	0	0.0	-24	0.33	7224	99.6	89.1	112.5	87.2
2024-12-31	93.31 (+0.69)	0.0 (0.0)	0.14 (+0.06)	772	13.2	0	0.0	56	0.96	5849	88.9	64.9	92.5	63.3
2024-11-29	92.62 (-0.01)	0.0 (0.0)	0.08 (-0.01)	-17	10.18	0	0.0	-2	1.2	167	64.9	64.6	65.2	60.7
2024-10-30	92.63 (+0.04)	0.0 (0.0)	0.09 (+0.01)	-8	12.7	0	0.0	3	4.76	63	64.9	66.3	67.7	63.6
2024-09-30	92.59 (+2.53)	0.0 (0.0)	0.08 (0.0)	26	9.19	0	0.0	-3	1.06	283	68.4	64.0	68.9	60.8
2024-08-30	90.06 (+0.04)	0.0 (0.0)	0.08 (-0.01)	43	45.74	0	0.0	-8	8.51	94	63.9	62.5	65.5	59.0
2024-07-31	90.02 (+0.01)	0.0 (0.0)	0.09 (0.0)	8	7.77	0	0.0	3	2.91	103	62.4	65.0	65.2	61.7
2024-06-28	90.01 (0.0)	0.0 (0.0)	0.09 (0.0)	10	8.93	0	0.0	2	1.79	112	65.0	65.2	66.1	63.1
2024-05-31	90.01 (+0.03)	0.0 (0.0)	0.09 (+0.01)	36	27.91	0	0.0	4	3.1	129	65.0	61.4	65.0	60.8
2024-04-30	89.98 (-0.02)	0.0 (0.0)	0.08 (0.0)	-23	21.3	0	0.0	2	1.85	108	61.3	62.0	63.6	60.0
2024-03-29	90.0 (0.0)	0.0 (0.0)	0.08 (0.0)	3	1.32	0	0.0	2	0.88	227	62.0	66.7	68.2	61.1
2024-02-29	90.0 (0.0)	0.0 (0.0)	0.08 (0.0)	-9	12.5	0	0.0	1	1.39	72	66.7	66.1	68.7	65.3
2024-01-31	90.0 (-0.02)	0.0 (0.0)	0.08 (0.0)	-17	16.5	0	0.0	0	0.0	103	67.0	69.0	69.0	65.9
2023-12-29	90.02 (+0.03)	0.0 (0.0)	0.08 (0.0)	33	18.23	0	0.0	3	1.66	181	69.0	68.2	69.4	66.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	89.99 (+0.01)	0.0 (0.0)	0.08 (0.0)	17	12.88	0	0.0	0	0.0	132	67.5	65.6	70.0	65.6
2023-10-31	89.98 (0.0)	0.0 (0.0)	0.08 (0.0)	-1	1.15	0	0.0	0	0.0	87	65.8	65.2	66.8	64.7
2023-09-28	89.98 (0.0)	0.0 (0.0)	0.08 (-0.01)	-3	2.22	0	0.0	-20	14.81	135	65.2	66.1	67.4	65.0
2023-08-31	89.98 (0.0)	0.0 (0.0)	0.09 (-0.01)	3	2.44	0	0.0	-11	8.94	123	66.1	67.0	68.7	65.0
2023-07-31	89.98 (-0.04)	0.0 (0.0)	0.1 (-0.02)	-31	12.6	0	0.0	-18	7.32	246	67.1	77.2	77.5	66.6
2023-06-30	90.02 (+0.04)	0.0 (0.0)	0.12 (+0.01)	45	29.22	0	0.0	7	4.55	154	77.1	77.1	77.6	75.3
2023-05-31	89.98 (+0.02)	0.0 (0.0)	0.11 (+0.05)	13	3.39	0	0.0	60	15.67	383	77.2	77.0	77.8	71.9
2023-04-28	89.96 (-0.01)	0.0 (0.0)	0.06 (+0.02)	-10	3.37	0	0.0	26	8.75	297	76.2	77.3	78.9	75.5
2023-03-31	89.97 (0.0)	0.0 (0.0)	0.04 (0.0)	4	0.79	0	0.0	-8	1.58	507	77.5	73.6	77.9	72.0
2023-02-24	89.97 (-0.02)	0.0 (0.0)	0.04 (-0.02)	-26	4.33	0	0.0	-17	2.83	601	73.5	70.8	73.5	70.8
2023-01-31	89.99 (0.0)	0.0 (0.0)	0.06 (0.0)	4	1.5	0	0.0	-2	0.75	267	71.0	70.0	71.1	69.5
2022-12-30	89.99 (-0.02)	0.0 (0.0)	0.06 (0.0)	-30	12.99	0	0.0	-3	1.3	231	70.1	71.2	71.9	69.5
2022-11-30	90.01 (-0.14)	0.0 (0.0)	0.06 (-0.01)	-153	44.74	0	0.0	-5	1.46	342	70.8	68.6	70.8	68.0
2022-10-31	90.15 (0.0)	0.0 (0.0)	0.07 (+0.04)	-2	0.93	0	0.0	44	20.47	215	68.6	69.0	69.5	66.5
2022-09-30	90.15 (-0.05)	0.0 (0.0)	0.03 (-0.04)	-51	11.18	0	0.0	-44	9.65	456	69.0	73.0	73.0	67.8
2022-08-31	90.2 (-0.02)	0.0 (0.0)	0.07 (0.0)	-21	8.3	0	0.0	-7	2.77	253	73.7	71.7	73.7	70.8
2022-07-29	90.22 (-0.03)	0.0 (0.0)	0.07 (+0.05)	-19	8.12	0	0.0	58	24.79	234	71.8	71.0	73.8	69.8
2022-06-30	90.25 (+0.04)	0.0 (0.0)	0.02 (+0.02)	37	6.89	0	0.0	22	4.1	537	68.8	74.4	75.9	68.8
2022-05-31	90.21 (+0.03)	0.0 (0.0)	0.0 (0.0)	38	9.07	0	0.0	-2	0.48	419	74.5	72.3	74.5	70.2
2022-04-29	90.18 (0.0)	0.0 (0.0)	0.0 (0.0)	-17	6.56	0	0.0	-15	5.79	259	72.8	75.6	75.8	71.9
2022-03-31	90.18 (-0.01)	0.0 (0.0)	0.0 (0.0)	-15	3.9	0	0.0	-15	3.9	385	75.6	73.7	76.3	72.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	90.19 (-0.05)	0.0 (0.0)	0.0 (0.0)	-48	15.19	0	0.0	-8	2.53	316	74.8	73.4	76.8	72.5
2022-01-26	90.24 (-0.14)	0.0 (0.0)	0.0 (0.0)	-160	20.08	0	0.0	-2	0.25	797	72.9	73.7	77.0	71.0
2021-12-30	90.38 (-0.19)	0.0 (0.0)	0.0 (0.0)	-211	24.65	0	0.0	0	0.0	856	73.7	73.5	79.9	71.5
2021-11-30	90.57 (-0.04)	0.0 (0.0)	0.0 (0.0)	-39	13.49	0	0.0	-3	1.04	289	72.3	71.0	76.0	71.0
2021-10-29	90.61 (+0.01)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-20	10.64	188	71.3	71.5	73.2	70.2
2021-09-30	90.6 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	4.42	0	0.0	-4	3.54	113	71.5	70.9	74.0	70.5
2021-08-31	90.61 (+0.04)	0.0 (0.0)	0.0 (0.0)	40	16.33	0	0.0	-4	1.63	245	70.8	72.2	73.9	70.0
2021-07-30	90.57 (0.0)	0.0 (0.0)	0.0 (-0.01)	8	2.08	0	0.0	-3	0.78	385	72.2	77.1	82.7	72.2
2021-06-30	90.57 (-0.01)	0.0 (0.0)	0.01 (0.0)	-32	8.84	0	0.0	-6	1.66	362	76.9	74.6	82.5	73.9
2021-05-31	90.58 (+0.22)	0.0 (0.0)	0.01 (0.0)	253	6.82	0	0.0	-3	0.08	3712	75.4	79.5	84.9	64.4
2021-04-29	90.36 (-0.45)	0.0 (0.0)	0.01 (0.0)	-503	13.83	0	0.0	2	0.05	3637	79.5	80.2	83.4	78.5
2021-03-31	90.81 (-0.58)	0.0 (0.0)	0.01 (0.0)	-635	16.14	0	0.0	3	0.08	3934	80.2	80.7	94.8	78.5
2021-02-26	91.39 (-0.28)	0.0 (0.0)	0.01 (0.0)	-318	27.99	0	0.0	2	0.18	1136	79.9	80.0	86.6	78.1
2021-01-29	91.67 (-0.19)	0.0 (0.0)	0.01 (+0.01)	-209	10.23	0	0.0	8	0.39	2043	78.8	104.0	105.0	77.6
2020-12-31	91.86 (+0.04)	0.0 (0.0)	0.0 (0.0)	45	1.64	0	0.0	-2	0.07	2746	104.5	104.5	108.0	95.5
2020-11-30	91.82 (+0.05)	0.0 (0.0)	0.0 (0.0)	68	2.59	0	0.0	2	0.08	2627	104.5	98.8	109.5	98.8
2020-10-30	91.77 (-0.06)	0.0 (0.0)	0.0 (0.0)	-62	2.93	0	0.0	-2	0.09	2113	99.0	104.0	109.5	99.0
2020-09-30	91.83 (-0.02)	0.0 (0.0)	0.0 (0.0)	-27	1.08	0	0.0	0	0.0	2501	105.5	107.5	116.0	102.5
2020-08-31	91.85 ()	0.0 ()	0.0 ()	35	6.15	0	0.0	0	0.0	569	108.0	110.0	112.0	108.0