| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 11.7 (-1.68%) | 48 (-50.52%) | 0 | 0 |
| 2025-06-27 | 11.9 (-4.8%) | 97 (19.75%) | 0 | 0 |
| 2025-06-20 | 12.5 (-1.57%) | 81 (-35.71%) | 0 | 0 |
| 2025-06-13 | 12.7 (-1.55%) | 126 (44.83%) | 0 | 0 |
| 2025-06-06 | 12.9 (-0.77%) | 87 (-28.69%) | 0 | 0 |
| 2025-05-29 | 13.0 (0.0%) | 122 (-39.6%) | 0 | 0 |
| 2025-05-23 | 13.0 (-1.14%) | 202 (-27.08%) | 0 | 0 |
| 2025-05-16 | 13.15 (-2.23%) | 277 (-61.53%) | 0 | 0 |
| 2025-05-09 | 13.45 (8.91%) | 720 (350.0%) | 0 | 0 |
| 2025-05-02 | 12.35 (-3.89%) | 160 (-81.84%) | 0 | 0 |
| 2025-04-25 | 12.85 (4.9%) | 881 (338.31%) | 0 | 0 |
| 2025-04-18 | 12.25 (2.08%) | 201 (-61.27%) | 0 | 0 |
| 2025-04-11 | 12.0 (-20.53%) | 519 (44.57%) | 0 | 0 |
| 2025-04-02 | 15.1 (9.82%) | 359 (398.61%) | 0 | 0 |
| 2025-03-28 | 13.75 (4.17%) | 72 (-74.56%) | 0 | 0 |
| 2025-03-21 | 13.2 (-4.35%) | 283 (109.63%) | 0 | 0 |
| 2025-03-14 | 13.8 (7.81%) | 135 (-34.15%) | 0 | 0 |
| 2025-03-07 | 12.8 (-3.03%) | 205 (15.82%) | 0 | 0 |
| 2025-02-27 | 13.2 (10.0%) | 177 (205.17%) | 0 | 0 |
| 2025-02-21 | 12.0 (5.26%) | 58 (-53.23%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 11.4 (-4.2%) | 124 (125.45%) | 0 | 0 |
| 2025-02-07 | 11.9 (0.85%) | 55 (587.5%) | 0 | 0 |
| 2025-01-22 | 11.8 (0.43%) | 8 (-89.2%) | 0 | 0 |
| 2025-01-17 | 11.75 (-2.08%) | 74 (-11.51%) | 0 | 0 |
| 2025-01-10 | 12.0 (-2.44%) | 83 (26.69%) | 0 | 0 |
| 2025-01-03 | 12.3 (0.0%) | 66 (544.22%) | 0 | 0 |
| 2024-12-31 | 12.3 (1.65%) | 10 (-81.05%) | 0 | 0 |
| 2024-12-27 | 12.1 (-2.42%) | 54 (-4.01%) | 0 | 0 |
| 2024-12-20 | 12.4 (1.64%) | 56 (-56.8%) | 0 | 0 |
| 2024-12-13 | 12.2 (-1.21%) | 130 (-8.53%) | 0 | 0 |
| 2024-12-06 | 12.35 (4.22%) | 142 (121.05%) | 0 | 0 |
| 2024-11-29 | 11.85 (-0.42%) | 64 (-35.47%) | 0 | 0 |
| 2024-11-22 | 11.9 (2.15%) | 99 (3.38%) | 0 | 0 |
| 2024-11-15 | 11.65 (-6.05%) | 96 (-43.2%) | 0 | 0 |
| 2024-11-08 | 12.4 (2.48%) | 170 (-57.47%) | 0 | 0 |
| 2024-11-01 | 12.1 (-4.72%) | 400 (-4.68%) | 0 | 0 |
| 2024-10-25 | 12.7 (14.41%) | 420 (153.18%) | 0 | 0 |
| 2024-10-18 | 11.1 (-4.72%) | 165 (210.44%) | 0 | 0 |
| 2024-10-11 | 11.65 (-2.1%) | 53 (-7.45%) | 0 | 0 |
| 2024-10-04 | 11.9 (0.0%) | 57 (-59.13%) | 0 | 0 |
| 2024-09-27 | 11.9 (3.03%) | 141 (49.89%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 11.55 (-3.35%) | 94 (16.89%) | 0 | 0 |
| 2024-09-13 | 11.95 (0.0%) | 80 (-51.78%) | 0 | 0 |
| 2024-09-06 | 11.95 (-3.24%) | 167 (-67.03%) | 0 | 0 |
| 2024-08-30 | 12.35 (-1.98%) | 507 (-57.23%) | 0 | 0 |
| 2024-08-23 | 12.6 (-10.0%) | 1186 (-64.52%) | 0 | 0 |
| 2024-08-16 | 14.0 (-22.01%) | 3342 (384.09%) | 0 | 0 |
| 2024-08-09 | 17.95 (-10.7%) | 690 (93.61%) | 0 | 0 |
| 2024-08-02 | 20.1 (1.52%) | 356 (8.13%) | 0 | 0 |
| 2024-07-26 | 19.8 (-1.98%) | 329 (-50.81%) | 0 | 0 |
| 2024-07-19 | 20.2 (-5.83%) | 670 (-43.67%) | 0 | 0 |
| 2024-07-12 | 21.45 (4.13%) | 1190 (63.25%) | 0 | 0 |
| 2024-07-05 | 20.6 (-0.24%) | 729 (-39.0%) | 0 | 0 |
| 2024-06-28 | 20.65 (5.36%) | 1195 (-42.37%) | 0 | 0 |
| 2024-06-21 | 19.6 (8.89%) | 2074 (1571.88%) | 0 | 0 |
| 2024-06-14 | 18.0 (-2.7%) | 124 (-64.54%) | 0 | 0 |
| 2024-06-07 | 18.5 (3.35%) | 349 (52.58%) | 0 | 0 |
| 2024-05-31 | 17.9 (1.13%) | 229 (-43.07%) | 0 | 0 |
| 2024-05-24 | 17.7 (0.57%) | 402 (1.77%) | 0 | 0 |
| 2024-05-17 | 17.6 (1.15%) | 395 (-61.43%) | 0 | 0 |
| 2024-05-10 | 17.4 (-13.43%) | 1026 (-17.84%) | 0 | 0 |
| 2024-05-03 | 20.1 (19.64%) | 1248 (421.84%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 16.8 (-4.0%) | 239 (-12.75%) | 0 | 0 |
| 2024-04-19 | 17.5 (-2.23%) | 274 (-17.24%) | 0 | 0 |
| 2024-04-12 | 17.9 (-0.83%) | 331 (100.1%) | 0 | 0 |
| 2024-04-03 | 18.05 (-1.9%) | 165 (-48.77%) | 0 | 0 |
| 2024-03-29 | 18.4 (2.51%) | 323 (27.7%) | 0 | 0 |
| 2024-03-22 | 17.95 (-0.28%) | 253 (-35.26%) | 0 | 0 |
| 2024-03-15 | 18.0 (-3.23%) | 391 (-58.48%) | 0 | 0 |
| 2024-03-08 | 18.6 (-6.3%) | 941 (6.09%) | 0 | 0 |
| 2024-03-01 | 19.85 (-0.5%) | 887 (-77.22%) | 0 | 0 |
| 2024-02-23 | 19.95 (10.83%) | 3897 (416.73%) | 0 | 0 |
| 2024-02-16 | 18.0 (-5.26%) | 754 (376.86%) | 0 | 0 |
| 2024-02-05 | 19.0 (0.8%) | 158 (-76.52%) | 0 | 0 |
| 2024-02-02 | 18.85 (3.01%) | 673 (-33.71%) | 0 | 0 |
| 2024-01-26 | 18.3 (-6.15%) | 1016 (-55.54%) | 0 | 0 |
| 2024-01-19 | 19.5 (0.0%) | 2285 (61.92%) | 0 | 0 |
| 2024-01-12 | 19.5 (-9.93%) | 1411 (-21.0%) | 0 | 0 |
| 2024-01-05 | 21.65 (-7.08%) | 1786 (-51.93%) | 0 | 0 |
| 2023-12-29 | 23.3 (25.95%) | 3717 (-17.65%) | 0 | 0 |
| 2023-12-22 | 18.5 (23.33%) | 4514 (2647.48%) | 0 | 0 |
| 2023-12-15 | 15.0 (-0.99%) | 164 (-19.62%) | 0 | 0 |
| 2023-12-08 | 15.15 (-0.98%) | 204 (-9.63%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 15.3 (-0.97%) | 226 (47.14%) | 0 | 0 |
| 2023-11-24 | 15.45 (-0.32%) | 153 (33.1%) | 0 | 0 |
| 2023-11-17 | 15.5 (-1.27%) | 115 (-10.02%) | 0 | 0 |
| 2023-11-10 | 15.7 (-2.48%) | 128 (63.25%) | 0 | 0 |
| 2023-11-03 | 16.1 (0.94%) | 78 (-34.21%) | 0 | 0 |
| 2023-10-27 | 15.95 (0.95%) | 119 (-56.62%) | 0 | 0 |
| 2023-10-20 | 15.8 (0.64%) | 275 (163.61%) | 0 | 0 |
| 2023-10-13 | 15.7 (0.0%) | 104 (19.6%) | 0 | 0 |
| 2023-10-06 | 15.7 (3.29%) | 87 (-19.32%) | 0 | 0 |
| 2023-09-28 | 15.2 (-1.94%) | 108 (-74.97%) | 0 | 0 |
| 2023-09-22 | 15.5 (2.31%) | 432 (40.5%) | 0 | 0 |
| 2023-09-15 | 15.15 (-5.31%) | 308 (-45.81%) | 0 | 0 |
| 2023-09-08 | 16.0 (11.89%) | 568 (445.74%) | 0 | 0 |
| 2023-09-01 | 14.3 (2.14%) | 104 (-64.3%) | 0 | 0 |
| 2023-08-25 | 14.0 (-3.11%) | 291 (-25.32%) | 0 | 0 |
| 2023-08-18 | 14.45 (-3.67%) | 390 (44.19%) | 0 | 0 |
| 2023-08-11 | 15.0 (-2.6%) | 270 (-0.73%) | 0 | 0 |
| 2023-08-04 | 15.4 (-3.75%) | 272 (23.39%) | 0 | 0 |
| 2023-07-28 | 16.0 (0.31%) | 221 (79.59%) | 0 | 0 |
| 2023-07-21 | 15.95 (-1.24%) | 123 (-60.26%) | 0 | 0 |
| 2023-07-14 | 16.15 (-4.72%) | 309 (131.99%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 16.95 (-0.29%) | 133 (-19.3%) | 0 | 0 |
| 2023-06-30 | 17.0 (-1.16%) | 165 (115.13%) | 0 | 0 |
| 2023-06-21 | 17.2 (-0.58%) | 76 (-56.18%) | 0 | 0 |
| 2023-06-16 | 17.3 (0.58%) | 175 (23.38%) | 0 | 0 |
| 2023-06-09 | 17.2 (-1.71%) | 142 (31.5%) | 0 | 0 |
| 2023-06-02 | 17.5 (4.17%) | 108 (-17.64%) | 0 | 0 |
| 2023-05-26 | 16.8 (-1.18%) | 131 (113.23%) | 0 | 0 |
| 2023-05-19 | 17.0 (2.41%) | 61 (-66.84%) | 0 | 0 |
| 2023-05-12 | 16.6 (-4.32%) | 185 (102.84%) | 0 | 0 |
| 2023-05-05 | 17.35 (0.0%) | 91 (-44.35%) | 0 | 0 |
| 2023-04-28 | 17.35 (-1.14%) | 164 (-86.08%) | 0 | 0 |
| 2023-04-21 | 17.55 (2.93%) | 1182 (462.93%) | 0 | 0 |
| 2023-04-14 | 17.05 (-3.94%) | 210 (338.52%) | 0 | 0 |
| 2023-04-07 | 17.75 (-1.66%) | 47 (-78.7%) | 2 | 4.26 |
| 2023-03-31 | 18.05 (0.84%) | 224 (17.16%) | 19 | 8.48 |
| 2023-03-24 | 17.9 (0.0%) | 192 (-72.83%) | 20 | 10.42 |
| 2023-03-17 | 17.9 (-5.29%) | 706 (-34.61%) | 146 | 20.68 |
| 2023-03-10 | 18.9 (7.39%) | 1080 (209.5%) | 138 | 12.78 |
| 2023-03-03 | 17.6 (2.03%) | 349 (14.67%) | 64 | 18.34 |
| 2023-02-24 | 17.25 (0.58%) | 304 (107.29%) | 45 | 14.8 |
| 2023-02-17 | 17.15 (1.18%) | 146 (-32.38%) | 5 | 3.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 16.95 (-1.17%) | 217 (-46.63%) | 20 | 9.22 |
| 2023-02-03 | 17.15 (4.26%) | 406 (30.61%) | 37 | 9.11 |
| 2023-01-17 | 16.45 (-4.64%) | 311 (-28.25%) | 55 | 17.68 |
| 2023-01-13 | 17.25 (-4.43%) | 434 (3.02%) | 47 | 10.83 |
| 2023-01-06 | 18.05 (2.56%) | 421 (65.17%) | 88 | 20.9 |
| 2022-12-30 | 17.6 (-4.86%) | 255 (28.76%) | 31 | 12.16 |
| 2022-12-23 | 18.5 (-1.33%) | 198 (-79.09%) | 16 | 8.08 |
| 2022-12-16 | 18.75 (0.81%) | 947 (36.7%) | 44 | 4.65 |
| 2022-12-09 | 18.6 (-1.59%) | 693 (1.55%) | 86 | 12.41 |
| 2022-12-02 | 18.9 (6.48%) | 682 (403.24%) | 160 | 23.46 |
| 2022-11-25 | 17.75 (-1.39%) | 135 (-58.38%) | 20 | 14.81 |
| 2022-11-18 | 18.0 (-1.1%) | 325 (-29.82%) | 40 | 12.31 |
| 2022-11-11 | 18.2 (-5.7%) | 464 (121.17%) | 47 | 10.13 |
| 2022-11-04 | 19.3 (-1.03%) | 210 (160.56%) | 34 | 16.19 |
| 2022-10-28 | 19.5 (0.26%) | 80 (32.56%) | 10 | 12.5 |
| 2022-10-21 | 19.45 (-2.75%) | 60 (-48.67%) | 16 | 26.67 |
| 2022-10-14 | 20.0 (-3.15%) | 118 (29.95%) | 24 | 20.34 |
| 2022-10-07 | 20.65 (-2.13%) | 91 (-44.15%) | 17 | 18.68 |
| 2022-09-30 | 21.1 (-2.31%) | 163 (-10.59%) | 32 | 19.63 |
| 2022-09-23 | 21.6 (-4.85%) | 182 (14.47%) | 30 | 16.48 |
| 2022-09-16 | 22.7 (-0.22%) | 159 (58.4%) | 28 | 17.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 22.75 (-6.57%) | 100 (-83.77%) | 12 | 12.0 |
| 2022-09-02 | 24.35 (6.8%) | 620 (330.06%) | 109 | 17.58 |
| 2022-08-26 | 22.8 (4.35%) | 144 (23.46%) | 20 | 13.89 |
| 2022-08-19 | 21.85 (-0.23%) | 116 (-33.97%) | 20 | 17.24 |
| 2022-08-12 | 21.9 (-0.68%) | 176 (39.53%) | 21 | 11.93 |
| 2022-08-05 | 22.05 (-0.68%) | 126 (-27.58%) | 17 | 13.49 |
| 2022-07-29 | 22.2 (0.0%) | 175 (-85.0%) | 17 | 9.71 |
| 2022-07-22 | 22.2 (0.23%) | 1167 (1226.81%) | 394 | 33.76 |
| 2022-07-15 | 22.15 (-3.7%) | 88 (35.69%) | 15 | 17.05 |
| 2022-07-08 | 23.0 (-2.95%) | 64 (-30.88%) | 9 | 14.06 |
| 2022-07-01 | 23.7 (-0.42%) | 93 (-23.74%) | 7 | 7.53 |
| 2022-06-24 | 23.8 (-3.25%) | 123 (15.11%) | 13 | 10.57 |
| 2022-06-17 | 24.6 (-4.84%) | 106 (-43.02%) | 17 | 16.04 |
| 2022-06-10 | 25.85 (0.39%) | 187 (121.17%) | 17 | 9.09 |
| 2022-06-02 | 25.75 (-1.72%) | 84 (45.72%) | 7 | 8.33 |
| 2022-05-27 | 26.2 (-2.42%) | 58 (47.23%) | 4 | 6.9 |
| 2022-05-20 | 26.85 (0.19%) | 39 (-29.23%) | 2 | 5.13 |
| 2022-05-13 | 26.8 (-2.19%) | 55 (-12.49%) | 3 | 5.45 |
| 2022-05-06 | 27.4 (-3.69%) | 63 (8.94%) | 3 | 4.76 |
| 2022-04-29 | 28.45 (-1.22%) | 58 (-67.95%) | 12 | 20.69 |
| 2022-04-22 | 28.8 (6.67%) | 182 (104.87%) | 6 | 3.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 27.0 (-0.37%) | 89 (46.17%) | 3 | 3.37 |
| 2022-04-08 | 27.1 (-3.21%) | 61 (-45.72%) | 5 | 8.2 |
| 2022-04-01 | 28.0 (2.19%) | 112 (-9.06%) | 11 | 9.82 |
| 2022-03-25 | 27.4 (-1.79%) | 123 (36.03%) | 10 | 8.13 |
| 2022-03-18 | 27.9 (-1.59%) | 90 (-37.33%) | 9 | 10.0 |
| 2022-03-11 | 28.35 (2.35%) | 145 (-42.14%) | 9 | 6.21 |
| 2022-03-04 | 27.7 (-6.58%) | 250 (-44.02%) | 20 | 8.0 |
| 2022-02-25 | 29.65 (-6.02%) | 447 (94.91%) | 27 | 6.04 |
| 2022-02-18 | 31.55 (-2.02%) | 229 (-0.1%) | 24 | 10.48 |
| 2022-02-11 | 32.2 (-0.31%) | 230 (128.67%) | 40 | 17.39 |
| 2022-01-26 | 32.3 (-1.67%) | 100 (-31.47%) | 22 | 22.0 |
| 2022-01-21 | 32.85 (-0.76%) | 146 (-68.29%) | 56 | 38.36 |
| 2022-01-14 | 33.1 (1.85%) | 462 (60.63%) | 101 | 21.86 |
| 2022-01-07 | 32.5 (-0.61%) | 288 (63.03%) | 35 | 12.15 |
