| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 20.1 (1.52%) | 541 (-69.35%) | 0 | 0 |
| 2026-05-29 | 19.8 (26.52%) | 1765 (347.97%) | 0 | 0 |
| 2026-05-22 | 15.65 (-5.15%) | 394 (-76.32%) | 0 | 0 |
| 2026-05-15 | 16.5 (20.88%) | 1664 (402.72%) | 0 | 0 |
| 2026-05-08 | 13.65 (0.74%) | 331 (169.11%) | 0 | 0 |
| 2026-04-30 | 13.55 (-2.87%) | 123 (-38.81%) | 0 | 0 |
| 2026-04-24 | 13.95 (5.28%) | 201 (-17.28%) | 0 | 0 |
| 2026-04-17 | 13.25 (-2.57%) | 243 (65.31%) | 0 | 0 |
| 2026-04-10 | 13.6 (0.74%) | 147 (-19.67%) | 0 | 0 |
| 2026-04-02 | 13.5 (-1.46%) | 183 (-5.67%) | 0 | 0 |
| 2026-03-27 | 13.7 (-2.14%) | 194 (-14.16%) | 0 | 0 |
| 2026-03-20 | 14.0 (3.7%) | 226 (1.35%) | 0 | 0 |
| 2026-03-13 | 13.5 (3.85%) | 223 (-22.03%) | 0 | 0 |
| 2026-03-06 | 13.0 (-6.47%) | 286 (-54.53%) | 0 | 0 |
| 2026-02-26 | 13.9 (11.2%) | 629 (535.35%) | 0 | 0 |
| 2026-02-11 | 12.5 (-0.4%) | 99 (-52.4%) | 0 | 0 |
| 2026-02-06 | 12.55 (-2.71%) | 208 (-84.55%) | 0 | 0 |
| 2026-01-30 | 12.9 (-2.27%) | 1346 (367.36%) | 0 | 0 |
| 2026-01-23 | 13.2 (8.64%) | 288 (171.7%) | 0 | 0 |
| 2026-01-16 | 12.15 (0.41%) | 106 (-38.01%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 12.1 (-3.59%) | 171 (2037.5%) | 0 | 0 |
| 2026-01-02 | 12.55 (-0.79%) | 8 (-91.67%) | 0 | 0 |
| 2025-12-26 | 12.65 (-0.78%) | 96 (-20.0%) | 0 | 0 |
| 2025-12-19 | 12.75 (7.14%) | 120 (700.0%) | 0 | 0 |
| 2025-12-12 | 11.9 (-0.83%) | 15 (-69.39%) | 0 | 0 |
| 2025-12-05 | 12.0 (3.45%) | 49 (25.64%) | 0 | 0 |
| 2025-11-28 | 11.6 (1.75%) | 39 (-43.48%) | 0 | 0 |
| 2025-11-21 | 11.4 (-2.98%) | 69 (1.47%) | 0 | 0 |
| 2025-11-14 | 11.75 (-1.26%) | 68 (-21.84%) | 0 | 0 |
| 2025-11-07 | 11.9 (1.71%) | 87 (12.99%) | 0 | 0 |
| 2025-10-31 | 11.7 (-0.43%) | 77 (-45.77%) | 0 | 0 |
| 2025-10-23 | 11.75 (-4.86%) | 142 (33.96%) | 0 | 0 |
| 2025-10-17 | 12.35 (-3.14%) | 106 (1666.67%) | 0 | 0 |
| 2025-10-09 | 12.75 (0.0%) | 6 (-93.33%) | 0 | 0 |
| 2025-10-03 | 12.75 (2.41%) | 90 (63.64%) | 0 | 0 |
| 2025-09-26 | 12.45 (-1.97%) | 55 (-50.0%) | 0 | 0 |
| 2025-09-19 | 12.7 (-0.39%) | 110 (39.24%) | 0 | 0 |
| 2025-09-12 | 12.75 (-0.78%) | 79 (11.27%) | 0 | 0 |
| 2025-09-05 | 12.85 (-2.65%) | 71 (-22.83%) | 0 | 0 |
| 2025-08-29 | 13.2 (0.76%) | 92 (-43.56%) | 0 | 0 |
| 2025-08-22 | 13.1 (3.15%) | 163 (85.23%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 12.7 (2.42%) | 88 (203.45%) | 0 | 0 |
| 2025-08-08 | 12.4 (0.4%) | 29 (-49.12%) | 0 | 0 |
| 2025-08-01 | 12.35 (-2.76%) | 57 (-35.23%) | 0 | 0 |
| 2025-07-25 | 12.7 (-1.55%) | 88 (-51.65%) | 0 | 0 |
| 2025-07-18 | 12.9 (6.61%) | 182 (73.33%) | 0 | 0 |
| 2025-07-11 | 12.1 (3.42%) | 105 (118.75%) | 0 | 0 |
| 2025-07-04 | 11.7 (-1.68%) | 48 (-50.52%) | 0 | 0 |
| 2025-06-27 | 11.9 (-4.8%) | 97 (19.75%) | 0 | 0 |
| 2025-06-20 | 12.5 (-1.57%) | 81 (-35.71%) | 0 | 0 |
| 2025-06-13 | 12.7 (-1.55%) | 126 (44.83%) | 0 | 0 |
| 2025-06-06 | 12.9 (-0.77%) | 87 (-28.69%) | 0 | 0 |
| 2025-05-29 | 13.0 (0.0%) | 122 (-39.6%) | 0 | 0 |
| 2025-05-23 | 13.0 (-1.14%) | 202 (-27.08%) | 0 | 0 |
| 2025-05-16 | 13.15 (-2.23%) | 277 (-61.53%) | 0 | 0 |
| 2025-05-09 | 13.45 (8.91%) | 720 (350.0%) | 0 | 0 |
| 2025-05-02 | 12.35 (-3.89%) | 160 (-81.84%) | 0 | 0 |
| 2025-04-25 | 12.85 (4.9%) | 881 (338.31%) | 0 | 0 |
| 2025-04-18 | 12.25 (2.08%) | 201 (-61.27%) | 0 | 0 |
| 2025-04-11 | 12.0 (-20.53%) | 519 (44.57%) | 0 | 0 |
| 2025-04-02 | 15.1 (9.82%) | 359 (398.61%) | 0 | 0 |
| 2025-03-28 | 13.75 (4.17%) | 72 (-74.56%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 13.2 (-4.35%) | 283 (109.63%) | 0 | 0 |
| 2025-03-14 | 13.8 (7.81%) | 135 (-34.15%) | 0 | 0 |
| 2025-03-07 | 12.8 (-3.03%) | 205 (15.82%) | 0 | 0 |
| 2025-02-27 | 13.2 (10.0%) | 177 (205.17%) | 0 | 0 |
| 2025-02-21 | 12.0 (5.26%) | 58 (-53.23%) | 0 | 0 |
| 2025-02-14 | 11.4 (-4.2%) | 124 (125.45%) | 0 | 0 |
| 2025-02-07 | 11.9 (0.85%) | 55 (587.5%) | 0 | 0 |
| 2025-01-22 | 11.8 (0.43%) | 8 (-89.2%) | 0 | 0 |
| 2025-01-17 | 11.75 (-2.08%) | 74 (-11.51%) | 0 | 0 |
| 2025-01-10 | 12.0 (-2.44%) | 83 (-35.16%) | 0 | 0 |
| 2025-01-03 | 12.3 (0.0%) | 129 (1158.73%) | 0 | 0 |
| 2024-12-31 | 12.3 (1.65%) | 10 (-81.05%) | 0 | 0 |
| 2024-12-27 | 12.1 (-2.42%) | 54 (-4.01%) | 0 | 0 |
| 2024-12-20 | 12.4 (1.64%) | 56 (-56.8%) | 0 | 0 |
| 2024-12-13 | 12.2 (-1.21%) | 130 (-8.53%) | 0 | 0 |
| 2024-12-06 | 12.35 (4.22%) | 142 (121.05%) | 0 | 0 |
| 2024-11-29 | 11.85 (-0.42%) | 64 (-35.47%) | 0 | 0 |
| 2024-11-22 | 11.9 (2.15%) | 99 (3.38%) | 0 | 0 |
| 2024-11-15 | 11.65 (-6.05%) | 96 (-43.2%) | 0 | 0 |
| 2024-11-08 | 12.4 (2.48%) | 170 (-57.47%) | 0 | 0 |
| 2024-11-01 | 12.1 (-4.72%) | 400 (-4.68%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 12.7 (14.41%) | 420 (153.18%) | 0 | 0 |
| 2024-10-18 | 11.1 (-4.72%) | 165 (210.44%) | 0 | 0 |
| 2024-10-11 | 11.65 (-2.1%) | 53 (-7.45%) | 0 | 0 |
| 2024-10-04 | 11.9 (0.0%) | 57 (-59.13%) | 0 | 0 |
| 2024-09-27 | 11.9 (3.03%) | 141 (49.89%) | 0 | 0 |
| 2024-09-20 | 11.55 (-3.35%) | 94 (16.89%) | 0 | 0 |
| 2024-09-13 | 11.95 (0.0%) | 80 (-51.78%) | 0 | 0 |
| 2024-09-06 | 11.95 (-3.24%) | 167 (-67.03%) | 0 | 0 |
| 2024-08-30 | 12.35 (-1.98%) | 507 (-57.23%) | 0 | 0 |
| 2024-08-23 | 12.6 (-10.0%) | 1186 (-64.52%) | 0 | 0 |
| 2024-08-16 | 14.0 (-22.01%) | 3342 (384.09%) | 0 | 0 |
| 2024-08-09 | 17.95 (-10.7%) | 690 (93.61%) | 0 | 0 |
| 2024-08-02 | 20.1 (1.52%) | 356 (8.13%) | 0 | 0 |
| 2024-07-26 | 19.8 (-1.98%) | 329 (-50.81%) | 0 | 0 |
| 2024-07-19 | 20.2 (-5.83%) | 670 (-43.67%) | 0 | 0 |
| 2024-07-12 | 21.45 (4.13%) | 1190 (63.25%) | 0 | 0 |
| 2024-07-05 | 20.6 (-0.24%) | 729 (-39.0%) | 0 | 0 |
| 2024-06-28 | 20.65 (5.36%) | 1195 (-42.37%) | 0 | 0 |
| 2024-06-21 | 19.6 (8.89%) | 2074 (1571.88%) | 0 | 0 |
| 2024-06-14 | 18.0 (-2.7%) | 124 (-64.54%) | 0 | 0 |
| 2024-06-07 | 18.5 (3.35%) | 349 (52.58%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 17.9 (1.13%) | 229 (-43.07%) | 0 | 0 |
| 2024-05-24 | 17.7 (0.57%) | 402 (1.77%) | 0 | 0 |
| 2024-05-17 | 17.6 (1.15%) | 395 (-61.43%) | 0 | 0 |
| 2024-05-10 | 17.4 (-13.43%) | 1026 (-17.84%) | 0 | 0 |
| 2024-05-03 | 20.1 (19.64%) | 1248 (421.84%) | 0 | 0 |
| 2024-04-26 | 16.8 (-4.0%) | 239 (-12.75%) | 0 | 0 |
| 2024-04-19 | 17.5 (-2.23%) | 274 (-17.24%) | 0 | 0 |
| 2024-04-12 | 17.9 (-0.83%) | 331 (100.1%) | 0 | 0 |
| 2024-04-03 | 18.05 (-1.9%) | 165 (-48.77%) | 0 | 0 |
| 2024-03-29 | 18.4 (2.51%) | 323 (27.7%) | 0 | 0 |
| 2024-03-22 | 17.95 (-0.28%) | 253 (-35.26%) | 0 | 0 |
| 2024-03-15 | 18.0 (-3.23%) | 391 (-58.48%) | 0 | 0 |
| 2024-03-08 | 18.6 (-6.3%) | 941 (6.09%) | 0 | 0 |
| 2024-03-01 | 19.85 (-0.5%) | 887 (-77.22%) | 0 | 0 |
| 2024-02-23 | 19.95 (10.83%) | 3897 (416.73%) | 0 | 0 |
| 2024-02-16 | 18.0 (-5.26%) | 754 (376.86%) | 0 | 0 |
| 2024-02-05 | 19.0 (0.8%) | 158 (-76.52%) | 0 | 0 |
| 2024-02-02 | 18.85 (3.01%) | 673 (-33.71%) | 0 | 0 |
| 2024-01-26 | 18.3 (-6.15%) | 1016 (-55.54%) | 0 | 0 |
| 2024-01-19 | 19.5 (0.0%) | 2285 (61.92%) | 0 | 0 |
| 2024-01-12 | 19.5 (-9.93%) | 1411 (-21.0%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 21.65 (-7.08%) | 1786 (-51.93%) | 0 | 0 |
| 2023-12-29 | 23.3 (25.95%) | 3717 (-17.65%) | 0 | 0 |
| 2023-12-22 | 18.5 (23.33%) | 4514 (2647.48%) | 0 | 0 |
| 2023-12-15 | 15.0 (-0.99%) | 164 (-19.62%) | 0 | 0 |
| 2023-12-08 | 15.15 (-0.98%) | 204 (-9.63%) | 0 | 0 |
| 2023-12-01 | 15.3 (-0.97%) | 226 (47.14%) | 0 | 0 |
| 2023-11-24 | 15.45 (-0.32%) | 153 (33.1%) | 0 | 0 |
| 2023-11-17 | 15.5 (-1.27%) | 115 (-10.02%) | 0 | 0 |
| 2023-11-10 | 15.7 (-2.48%) | 128 (63.25%) | 0 | 0 |
| 2023-11-03 | 16.1 (0.94%) | 78 (-34.21%) | 0 | 0 |
| 2023-10-27 | 15.95 (0.95%) | 119 (-56.62%) | 0 | 0 |
| 2023-10-20 | 15.8 (0.64%) | 275 (163.61%) | 0 | 0 |
| 2023-10-13 | 15.7 (0.0%) | 104 (19.6%) | 0 | 0 |
| 2023-10-06 | 15.7 (3.29%) | 87 (-19.32%) | 0 | 0 |
| 2023-09-28 | 15.2 (-1.94%) | 108 (-74.97%) | 0 | 0 |
| 2023-09-22 | 15.5 (2.31%) | 432 (40.5%) | 0 | 0 |
| 2023-09-15 | 15.15 (-5.31%) | 308 (-45.81%) | 0 | 0 |
| 2023-09-08 | 16.0 (11.89%) | 568 (445.74%) | 0 | 0 |
| 2023-09-01 | 14.3 (2.14%) | 104 (-64.3%) | 0 | 0 |
| 2023-08-25 | 14.0 (-3.11%) | 291 (-25.32%) | 0 | 0 |
| 2023-08-18 | 14.45 (-3.67%) | 390 (44.19%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 15.0 (-2.6%) | 270 (-0.73%) | 0 | 0 |
| 2023-08-04 | 15.4 (-3.75%) | 272 (23.39%) | 0 | 0 |
| 2023-07-28 | 16.0 (0.31%) | 221 (79.59%) | 0 | 0 |
| 2023-07-21 | 15.95 (-1.24%) | 123 (-60.26%) | 0 | 0 |
| 2023-07-14 | 16.15 (-4.72%) | 309 (131.99%) | 0 | 0 |
| 2023-07-07 | 16.95 (-0.29%) | 133 (-19.3%) | 0 | 0 |
| 2023-06-30 | 17.0 (-1.16%) | 165 (115.13%) | 0 | 0 |
| 2023-06-21 | 17.2 (-0.58%) | 76 (-56.18%) | 0 | 0 |
| 2023-06-16 | 17.3 (0.58%) | 175 (23.38%) | 0 | 0 |
| 2023-06-09 | 17.2 (-1.71%) | 142 (31.5%) | 0 | 0 |
| 2023-06-02 | 17.5 (4.17%) | 108 (-17.64%) | 0 | 0 |
| 2023-05-26 | 16.8 (-1.18%) | 131 (113.23%) | 0 | 0 |
| 2023-05-19 | 17.0 (2.41%) | 61 (-66.84%) | 0 | 0 |
| 2023-05-12 | 16.6 (-4.32%) | 185 (102.84%) | 0 | 0 |
| 2023-05-05 | 17.35 (0.0%) | 91 (-44.35%) | 0 | 0 |
| 2023-04-28 | 17.35 (-1.14%) | 164 (-86.08%) | 0 | 0 |
| 2023-04-21 | 17.55 (2.93%) | 1182 (462.93%) | 0 | 0 |
| 2023-04-14 | 17.05 (-3.94%) | 210 (338.52%) | 0 | 0 |
| 2023-04-07 | 17.75 (-1.66%) | 47 (-78.7%) | 2 | 4.26 |
| 2023-03-31 | 18.05 (0.84%) | 224 (17.16%) | 19 | 8.48 |
| 2023-03-24 | 17.9 (0.0%) | 192 (-72.83%) | 20 | 10.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 17.9 (-5.29%) | 706 (-34.61%) | 146 | 20.68 |
| 2023-03-10 | 18.9 (7.39%) | 1080 (209.5%) | 138 | 12.78 |
| 2023-03-03 | 17.6 (2.03%) | 349 (14.67%) | 64 | 18.34 |
| 2023-02-24 | 17.25 (0.58%) | 304 (107.29%) | 45 | 14.8 |
| 2023-02-17 | 17.15 (1.18%) | 146 (-32.38%) | 5 | 3.42 |
| 2023-02-10 | 16.95 (-1.17%) | 217 (-46.63%) | 20 | 9.22 |
| 2023-02-03 | 17.15 (4.26%) | 406 (30.61%) | 37 | 9.11 |
| 2023-01-17 | 16.45 (-4.64%) | 311 (-28.25%) | 55 | 17.68 |
| 2023-01-13 | 17.25 (-4.43%) | 434 (3.02%) | 47 | 10.83 |
| 2023-01-06 | 18.05 (2.56%) | 421 (65.17%) | 88 | 20.9 |
| 2022-12-30 | 17.6 (-4.86%) | 255 (28.76%) | 31 | 12.16 |
| 2022-12-23 | 18.5 (-1.33%) | 198 (-79.09%) | 16 | 8.08 |
| 2022-12-16 | 18.75 (0.81%) | 947 (36.7%) | 44 | 4.65 |
| 2022-12-09 | 18.6 (-1.59%) | 693 (1.55%) | 86 | 12.41 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。