股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2826.85 (-0.01)0.0 (0.0)0.0 (0.0)-4-7.5500.000.05318.118.418.518.05
2024-03-2726.86 (+0.04)0.0 (0.0)0.0 (0.0)1217.1400.000.07018.3518.1518.618.1
2024-03-2626.82 (-0.01)0.0 (0.0)0.0 (0.0)-2-2.600.000.07718.0517.918.117.9
2024-03-2526.83 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010117.918.0518.0517.8
2024-03-2226.83 (+0.04)0.0 (0.0)0.0 (0.0)1420.900.000.06717.9517.7518.017.5
2024-03-2126.79 (-0.01)0.0 (0.0)0.0 (0.0)-3-4.6900.000.06417.7518.018.017.75
2024-03-2026.8 (0.0)0.0 (0.0)0.0 (0.0)-2-3.9200.000.05117.8518.018.017.85
2024-03-1926.8 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03018.018.018.017.9
2024-03-1826.8 (-0.01)0.0 (0.0)0.0 (0.0)-3-7.6900.000.03918.018.018.1517.8
2024-03-1526.81 (-0.04)0.0 (0.0)0.0 (0.0)-14-21.2100.000.06618.018.718.717.95
2024-03-1426.85 (-0.07)0.0 (0.0)0.0 (0.0)-23-25.2700.000.09118.718.918.9518.5
2024-03-1326.92 (-0.01)0.0 (0.0)0.0 (0.0)-4-5.4800.000.07319.018.719.318.6
2024-03-1226.93 (+0.01)0.0 (0.0)0.0 (0.0)58.4700.000.05919.118.8519.118.8
2024-03-1126.92 (-0.04)0.0 (0.0)0.0 (0.0)-14-14.1400.000.09918.718.8518.9518.55
2024-03-0826.96 (-0.12)0.0 (0.0)0.0 (0.0)-44-25.7300.000.017118.619.519.5518.6
2024-03-0727.08 (-0.1)0.0 (0.0)0.0 (0.0)-33-27.7300.000.011919.418.9519.4518.95
2024-03-0627.18 (-0.04)0.0 (0.0)0.0 (0.0)-14-6.7300.000.020818.9518.7519.618.75
2024-03-0527.22 (+0.07)0.0 (0.0)0.0 (0.0)2510.7800.000.023218.619.019.218.5
2024-03-0427.15 (+0.03)0.0 (0.0)0.0 (0.0)104.7800.000.020919.219.5519.8519.2
2024-03-0127.12 (+0.19)0.0 (0.0)0.0 (0.0)6526.5300.000.024519.8519.9520.219.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-2926.93 (+0.11)0.0 (0.0)0.0 (0.0)3824.6800.000.015420.220.2520.4520.0
2024-02-2726.82 (-0.04)0.0 (0.0)0.0 (0.0)-14-6.2500.000.022420.220.921.419.95
2024-02-2626.86 (+0.17)0.0 (0.0)0.0 (0.0)6022.7300.000.026420.6519.9520.9519.9
2024-02-2326.69 (+0.19)0.0 (0.0)0.0 (0.0)6616.100.000.041019.9520.320.619.85
2024-02-2226.5 (-0.2)0.0 (0.0)0.0 (0.0)-71-14.1200.000.050320.722.022.420.65
2024-02-2126.7 (+0.11)0.0 (0.0)0.0 (0.0)413.7500.000.0109422.021.4522.820.75
2024-02-2026.59 (+0.01)0.0 (0.0)0.0 (0.0)10.0800.000.0127021.7520.721.7519.9
2024-02-1926.58 (+0.04)0.0 (0.0)0.0 (0.0)142.2700.000.061819.818.2519.818.25
2024-02-1626.54 (+0.08)0.0 (0.0)0.0 (0.0)2713.9200.000.019418.018.4518.4518.0
2024-02-1526.46 (+0.13)0.0 (0.0)0.0 (0.0)488.5900.000.055918.618.8518.8517.2
2024-02-0526.33 (+0.03)0.0 (0.0)0.0 (0.0)85.0600.000.015819.018.9519.218.8
2024-02-0226.3 (-0.02)0.0 (0.0)0.0 (0.0)-7-5.5600.000.012618.8519.119.2518.85
2024-02-0126.32 (+0.03)0.0 (0.0)0.0 (0.0)119.8200.000.011219.119.0519.319.05
2024-01-3126.29 (+0.04)0.0 (0.0)0.0 (0.0)167.9600.000.020119.519.1519.619.05
2024-01-3026.25 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09818.919.219.2518.9
2024-01-2926.25 (+0.07)0.0 (0.0)0.0 (0.0)2216.4200.000.013419.218.519.218.5
2024-01-2626.18 (-0.04)0.0 (0.0)0.0 (0.0)-14-7.8700.000.017818.318.7518.7518.2
2024-01-2526.22 (+0.04)0.0 (0.0)0.0 (0.0)156.9400.000.021618.8519.519.518.5
2024-01-2426.18 (-0.01)0.0 (0.0)0.0 (0.0)-2-1.5200.000.013219.518.919.7518.9
2024-01-2326.19 (+0.03)0.0 (0.0)0.0 (0.0)88.7900.000.09118.918.719.5518.7
2024-01-2226.16 (+0.02)0.0 (0.0)0.0 (0.0)82.0100.000.039818.719.5519.618.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-1926.14 (+0.04)0.0 (0.0)0.0 (0.0)136.7700.000.019219.520.220.819.4
2024-01-1826.1 (-0.03)0.0 (0.0)0.0 (0.0)-11-8.0300.000.013720.220.521.020.2
2024-01-1726.13 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.600.000.033220.6519.621.019.6
2024-01-1626.14 (-0.09)0.0 (0.0)0.0 (0.0)-32-4.6500.000.068820.821.322.2520.35
2024-01-1526.23 (+0.05)0.0 (0.0)0.0 (0.0)181.9300.000.093521.4518.521.4518.5
2024-01-1226.18 (-0.01)0.0 (0.0)0.0 (0.0)-3-1.2800.000.023519.517.219.517.2
2024-01-1126.19 (+0.01)0.0 (0.0)0.0 (0.0)21.2800.000.015618.117.6518.4517.65
2024-01-1026.18 (0.0)0.0 (0.0)0.0 (0.0)10.300.000.033318.518.6518.9518.1
2024-01-0926.18 (+0.04)0.0 (0.0)0.0 (0.0)142.9400.000.047719.1520.020.018.6
2024-01-0826.14 (-0.01)0.0 (0.0)0.0 (0.0)-3-1.4500.000.020720.621.6522.020.6
2024-01-0526.15 (+0.03)0.0 (0.0)0.0 (0.0)93.5300.000.025521.6521.4522.321.45
2024-01-0426.12 (-0.03)0.0 (0.0)0.0 (0.0)-9-2.7100.000.033221.6521.8522.421.5
2024-01-0326.15 (0.0)0.0 (0.0)0.0 (0.0)-2-0.3500.000.056422.423.723.822.4
2024-01-0226.15 (-0.06)0.0 (0.0)0.0 (0.0)-21-3.3100.000.063523.623.5523.722.4
2023-12-2926.21 (+0.02)0.0 (0.0)0.0 (0.0)101.3500.000.074023.322.523.521.75
2023-12-2826.19 (-0.05)0.0 (0.0)0.0 (0.0)-18-3.0400.000.059322.1522.722.721.6
2023-12-2726.24 (-0.14)0.0 (0.0)0.0 (0.0)-48-2.8400.000.0169022.6523.5523.5521.15
2023-12-2626.38 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.035722.3522.3522.3522.35
2023-12-2526.38 (+0.03)0.0 (0.0)0.0 (0.0)92.6800.000.033620.3520.3520.3520.35
2023-12-2226.35 (+0.12)0.0 (0.0)0.0 (0.0)423.8400.000.0109318.516.918.516.9
2023-12-2126.23 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.5900.000.033916.8517.017.2516.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2026.24 (-0.03)0.0 (0.0)0.0 (0.0)-13-1.4600.000.088817.1517.017.9516.35
2023-12-1926.27 (+0.13)0.0 (0.0)0.0 (0.0)452.9600.000.0151818.1517.318.1517.3
2023-12-1826.14 (+0.08)0.0 (0.0)0.0 (0.0)284.1500.000.067416.515.2516.515.25
2023-12-1526.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04915.015.315.315.0
2023-12-1426.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04815.215.315.315.05
2023-12-1326.06 (-0.01)0.0 (0.0)0.0 (0.0)-3-50.000.000.0615.215.315.315.2
2023-12-1226.07 (0.0)0.0 (0.0)0.0 (0.0)12.4400.000.04115.115.4515.4515.0
2023-12-1126.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01915.1515.515.515.1
2023-12-0826.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03115.1515.415.415.15
2023-12-0726.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01715.215.515.515.2
2023-12-0626.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03115.315.3515.5515.25
2023-12-0526.07 (-0.01)0.0 (0.0)0.0 (0.0)-4-10.2600.000.03915.215.1515.3515.15
2023-12-0426.08 (+0.01)0.0 (0.0)0.0 (0.0)33.5300.000.08515.3515.315.3515.15
2023-12-0126.07 (-0.53)0.0 (0.0)0.0 (0.0)11.4300.000.07015.315.315.315.1
2023-11-3026.6 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01815.2515.2515.5515.2
2023-11-2926.6 (0.0)0.0 (0.0)0.0 (0.0)11.4500.000.06915.215.115.515.1
2023-11-2826.6 (0.0)0.0 (0.0)0.0 (0.0)12.8600.000.03515.4515.515.515.1
2023-11-2726.6 (0.0)0.0 (0.0)0.0 (0.0)-1-3.0300.000.03315.415.815.815.1
2023-11-2426.6 (0.0)0.0 (0.0)0.0 (0.0)14.5500.000.02215.4515.815.815.1
2023-11-2326.6 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02115.415.5515.5515.4
2023-11-2226.6 (0.0)0.0 (0.0)0.0 (0.0)-1-3.5700.000.02815.515.715.715.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2126.6 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03615.715.716.0515.5
2023-11-2026.6 (0.0)0.0 (0.0)0.0 (0.0)12.2200.000.04515.715.516.215.5
2023-11-1726.6 (-0.01)0.0 (0.0)0.0 (0.0)-3-21.4300.000.01415.515.515.815.5
2023-11-1626.61 (+0.01)0.0 (0.0)0.0 (0.0)16.2500.000.01615.515.5515.5515.3
2023-11-1526.6 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03815.5515.8515.8515.3
2023-11-1426.6 (-0.01)0.0 (0.0)0.0 (0.0)-2-16.6700.000.01215.6515.715.9515.6
2023-11-1326.61 (-0.01)0.0 (0.0)0.0 (0.0)-4-11.7600.000.03415.716.116.115.55
2023-11-1026.62 (+0.01)0.0 (0.0)0.0 (0.0)416.6700.000.02415.715.5516.0515.5
2023-11-0926.61 (0.0)0.0 (0.0)0.0 (0.0)18.3300.000.01215.816.116.115.8
2023-11-0826.61 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05216.116.416.415.95
2023-11-0726.61 (+0.01)0.0 (0.0)0.0 (0.0)13.1200.000.03215.9516.016.015.7
2023-11-0626.6 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0715.916.116.115.85
2023-11-0326.6 (0.0)0.0 (0.0)0.0 (0.0)15.000.000.02016.116.2516.6516.05
2023-11-0226.6 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02916.115.816.315.6
2023-11-0126.6 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0915.816.016.015.75
2023-10-3126.6 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0615.916.116.115.7
2023-10-3026.6 (0.0)0.0 (0.0)0.0 (0.0)-1-7.1400.000.01415.816.0516.0515.8
2023-10-2726.6 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03215.9516.216.215.5
2023-10-2626.6 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02116.116.1516.1515.8
2023-10-2526.6 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02915.8516.216.215.85
2023-10-2426.6 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01315.8516.216.215.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2326.6 (0.0)0.0 (0.0)0.0 (0.0)14.1700.000.02416.116.116.2516.1
2023-10-2026.6 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02615.816.2516.2515.7
2023-10-1926.6 (0.0)0.0 (0.0)0.0 (0.0)-1-11.1100.000.0916.1516.216.216.15
2023-10-1826.6 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03216.1516.4516.4516.0
2023-10-1726.6 (0.0)0.0 (0.0)0.0 (0.0)12.3800.000.04216.3516.6516.716.2
2023-10-1626.6 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016616.1515.816.515.8
2023-10-1326.6 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0315.715.6515.715.55
2023-10-1226.6 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04815.716.016.215.6
2023-10-1126.6 (0.0)0.0 (0.0)0.0 (0.0)-1-1.9200.000.05215.615.5516.2515.55
2023-10-0626.6 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03115.715.0515.715.0
2023-10-0526.6 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0715.3515.4515.515.2
2023-10-0426.6 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02014.9515.215.3514.85
2023-10-0326.6 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0615.315.515.515.15
2023-10-0226.6 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02315.415.4515.4515.35
2023-09-2826.6 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01615.215.115.3515.0
2023-09-2726.6 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05215.215.5515.5514.8
2023-09-2626.6 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02015.615.5515.615.35
2023-09-2526.6 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01915.615.715.7515.3
2023-09-2226.6 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02115.515.115.615.1
2023-09-2126.6 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06615.4515.8515.8515.35
2023-09-2026.6 (-0.01)0.0 (0.0)0.0 (0.0)-2-1.9600.000.010215.916.0516.1515.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1926.61 (+0.21)0.0 (0.0)0.0 (0.0)7236.1800.000.019916.314.916.3514.9
2023-09-1826.4 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04314.915.2515.2514.55
2023-09-1526.4 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02115.1515.1515.1514.95
2023-09-1426.4 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03415.1515.315.314.95
2023-09-1326.4 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03815.215.0515.314.95
2023-09-1226.4 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04115.215.4515.5515.15
2023-09-1126.4 (-0.01)0.0 (0.0)0.0 (0.0)-3-1.7400.000.017215.216.116.115.2
2023-09-0826.41 (+0.01)0.0 (0.0)0.0 (0.0)10.5200.000.019416.015.3516.4515.35
2023-09-0726.4 (-0.01)0.0 (0.0)0.0 (0.0)-3-1.7200.000.017415.3515.1515.515.1
2023-09-0626.41 (0.0)0.0 (0.0)0.0 (0.0)10.9900.000.010114.8514.5514.914.55
2023-09-0526.41 (0.0)0.0 (0.0)0.0 (0.0)-1-3.0300.000.03314.4514.414.4514.1
2023-09-0426.41 (0.0)0.0 (0.0)0.0 (0.0)11.5400.000.06514.314.2514.9514.25
2023-09-0126.41 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03914.314.314.313.95
2023-08-3126.41 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01014.214.414.414.1
2023-08-3026.41 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04114.1514.314.3513.95
2023-08-2926.41 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0714.214.3514.3514.05
2023-08-2826.41 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0614.214.314.314.05
2023-08-2526.41 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04914.014.514.6514.0
2023-08-2426.41 (0.0)0.0 (0.0)0.0 (0.0)-1-3.700.000.02714.4514.714.714.35
2023-08-2326.41 (+5.82)0.0 (0.0)0.0 (0.0)12.2700.000.04414.4514.9515.014.45
2023-08-2220.59 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03215.014.715.2514.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2120.59 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013814.914.4515.8514.4
2023-08-1820.59 (0.0)0.0 (0.0)0.0 (0.0)-1-1.2700.000.07914.4514.3514.813.7
2023-08-1720.59 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015714.414.414.714.0
2023-08-1620.59 (0.0)0.0 (0.0)0.0 (0.0)11.8900.000.05314.814.9514.9514.3
2023-08-1520.59 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06315.014.8515.114.55
2023-08-1420.59 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03715.015.215.214.55
2023-08-1120.59 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03015.014.815.014.8
2023-08-1020.59 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04015.015.015.0514.8
2023-08-0920.59 (0.0)0.0 (0.0)0.0 (0.0)-2-2.4700.000.08115.0515.015.2514.8
2023-08-0820.59 (-0.05)0.0 (0.0)0.0 (0.0)13.8500.000.02615.2515.415.5515.0
2023-08-0720.64 (+0.01)0.0 (0.0)0.0 (0.0)11.0900.000.09215.3515.616.215.0
2023-08-0420.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02215.415.2515.4515.2
2023-08-0220.63 (0.0)0.0 (0.0)0.0 (0.0)10.8300.000.012115.215.515.514.9
2023-08-0120.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06215.415.815.815.4
2023-07-3120.63 (0.0)0.0 (0.0)0.0 (0.0)11.5200.000.06615.8516.016.1515.6
2023-07-2820.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04116.016.016.116.0
2023-07-2720.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010416.015.916.415.7
2023-07-2620.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02315.7516.1516.1515.75
2023-07-2520.63 (0.0)0.0 (0.0)0.0 (0.0)-1-10.000.000.01016.016.016.416.0
2023-07-2420.63 (0.0)0.0 (0.0)0.0 (0.0)12.3800.000.04216.015.9516.515.75
2023-07-2120.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03815.9516.116.2515.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2020.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01016.316.316.316.15
2023-07-1920.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02716.2516.216.4516.05
2023-07-1820.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01216.216.316.3516.1
2023-07-1720.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03416.316.616.616.1
2023-07-1420.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02716.1516.316.416.15
2023-07-1320.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013016.316.916.916.0
2023-07-1220.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04816.617.2517.2516.55
2023-07-1120.63 (+0.01)0.0 (0.0)0.0 (0.0)12.2200.000.04516.917.417.4516.9
2023-07-1020.62 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05717.017.317.316.7
2023-07-0720.62 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01316.9516.817.016.8
2023-07-0620.62 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04017.017.2517.2516.95
2023-07-0520.62 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01317.0517.2517.2517.0
2023-07-0420.62 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02517.016.917.016.85
2023-07-0320.62 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04116.9517.3517.3516.9
2023-06-3020.62 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03317.017.417.417.0
2023-06-2920.62 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02517.017.3517.3517.0
2023-06-2820.62 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02617.117.3517.417.05
2023-06-2720.62 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0717.4517.4517.4517.45
2023-06-2620.62 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07317.017.617.617.0
2023-06-2120.62 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03017.217.717.717.2
2023-06-2020.62 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02217.417.317.417.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1920.62 (-0.01)0.0 (0.0)0.0 (0.0)00.000.000.02417.417.617.617.3
2023-06-1620.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03317.317.717.717.3
2023-06-1520.63 (0.0)0.0 (0.0)0.0 (0.0)-1-12.500.000.0817.317.817.817.3
2023-06-1420.63 (0.0)0.0 (0.0)0.0 (0.0)11.4300.000.07017.517.2517.517.2
2023-06-1320.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03317.2517.417.7517.2
2023-06-1220.63 (-0.01)0.0 (0.0)0.0 (0.0)13.3300.000.03017.217.217.4517.2
2023-06-0920.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04417.217.517.517.2
2023-06-0820.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01117.5517.3517.5517.25
2023-06-0720.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04717.3517.517.617.35
2023-06-0620.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01317.317.517.5517.3
2023-06-0520.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02617.4517.5517.5517.15
2023-06-0220.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03417.517.317.617.3
2023-06-0120.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01117.317.3517.3517.1
2023-05-3120.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0817.117.1517.4517.1
2023-05-3020.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04017.3517.018.217.0
2023-05-2920.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01416.916.917.016.85
2023-05-2620.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02216.817.117.116.8
2023-05-2520.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01317.1517.217.216.95
2023-05-2420.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01617.217.117.216.75
2023-05-2320.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06717.1517.2517.2517.0
2023-05-2220.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01217.2517.2517.317.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1920.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01417.017.1517.1516.95
2023-05-1820.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0416.917.2517.2516.9
2023-05-1720.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01317.2517.2517.2517.0
2023-05-1620.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01317.116.9517.316.95
2023-05-1520.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01616.816.816.816.7
2023-05-1220.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03816.617.017.016.5
2023-05-1120.64 (-0.01)0.0 (0.0)0.0 (0.0)-1-5.5600.000.01816.9517.217.216.9
2023-05-1020.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03117.017.2517.2516.9
2023-05-0920.65 (0.0)0.0 (0.0)0.0 (0.0)-1-1.3500.000.07417.117.4517.4516.8
2023-05-0820.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02317.417.617.617.3
2023-05-0520.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02117.3517.717.717.2
2023-05-0420.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01317.417.417.417.15
2023-05-0320.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03217.417.5517.5517.1
2023-05-0220.65 (-0.04)0.0 (0.0)0.0 (0.0)00.000.000.02417.517.5517.617.2
2023-04-2820.69 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03617.3517.6517.6517.3
2023-04-2720.69 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02317.4517.617.617.2
2023-04-2620.69 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01717.417.5517.5517.1
2023-04-2520.69 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03717.618.118.117.2
2023-04-2420.69 (0.0)0.0 (0.0)0.0 (0.0)11.9600.000.05117.717.717.8517.25
2023-04-2120.69 (0.0)0.0 (0.0)0.0 (0.0)-1-1.6900.000.05917.5518.2518.2517.25
2023-04-2020.69 (-0.03)0.0 (0.0)0.0 (0.0)-10-6.5800.000.015218.018.6518.9517.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1920.72 (-0.01)0.0 (0.0)0.0 (0.0)-3-0.6300.000.047418.6518.6519.018.2
2023-04-1820.73 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.045718.7517.318.7517.3
2023-04-1720.73 (-0.01)0.0 (0.0)0.0 (0.0)-4-10.5300.000.03817.0517.417.417.05
2023-04-1420.74 (-0.01)0.0 (0.0)0.0 (0.0)-2-4.2600.000.04717.0517.717.717.0
2023-04-1320.75 (0.0)0.0 (0.0)0.0 (0.0)-2-6.900.000.02917.417.6517.6517.4
2023-04-1220.75 (+0.01)0.0 (0.0)0.0 (0.0)55.2600.000.09517.517.9517.9517.25
2023-04-1120.74 (+0.01)0.0 (0.0)0.0 (0.0)29.5200.000.02117.618.118.117.5
2023-04-1020.73 (-0.03)0.0 (0.0)0.0 (0.0)00.000.000.01617.918.018.017.8
2023-04-0720.76 (0.0)0.0 (0.0)0.0 (0.0)211.7600.000.01717.7518.0518.0517.7
2023-04-0620.76 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03017.718.218.217.65
2023-03-3120.76 (-0.01)0.0 (0.0)0.0 (0.0)-3-4.8400.000.06218.0518.2518.317.9
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2826.85 (+0.02)0.0 (0.0)0.0 (0.0)61.8600.000.032318.418.0518.617.8
2024-03-2226.83 (+0.02)0.0 (0.0)0.0 (0.0)62.3700.000.025317.9518.018.1517.5
2024-03-1526.81 (-0.15)0.0 (0.0)0.0 (0.0)-50-12.7900.000.039118.018.8519.317.95
2024-03-0826.96 (-0.16)0.0 (0.0)0.0 (0.0)-56-5.9500.000.094118.619.5519.8518.5
2024-03-0127.12 (+0.43)0.0 (0.0)0.0 (0.0)14916.800.000.088719.8519.9521.419.75
2024-02-2326.69 (+0.15)0.0 (0.0)0.0 (0.0)511.3100.000.0389719.9518.2522.818.25
2024-02-1626.54 (+0.21)0.0 (0.0)0.0 (0.0)759.9500.000.075418.018.8518.8517.2
2024-02-0526.33 (+0.03)0.0 (0.0)0.0 (0.0)85.0600.000.015819.018.9519.218.8
2024-02-0226.3 (+0.12)0.0 (0.0)0.0 (0.0)426.2400.000.067318.8518.519.618.5
2024-01-2626.18 (+0.04)0.0 (0.0)0.0 (0.0)151.4800.000.0101618.319.5519.7518.2
2024-01-1926.14 (-0.04)0.0 (0.0)0.0 (0.0)-14-0.6100.000.0228519.518.522.2518.5
2024-01-1226.18 (+0.03)0.0 (0.0)0.0 (0.0)110.7800.000.0141119.521.6522.017.2
2024-01-0526.15 (-0.06)0.0 (0.0)0.0 (0.0)-23-1.2900.000.0178621.6523.5523.821.45
2023-12-2926.21 (-0.14)0.0 (0.0)0.0 (0.0)-47-1.2600.000.0371723.320.3523.5520.35
2023-12-2226.35 (+0.29)0.0 (0.0)0.0 (0.0)1002.2200.000.0451418.515.2518.515.25
2023-12-1526.06 (-0.01)0.0 (0.0)0.0 (0.0)-2-1.2200.000.016415.015.515.515.0
2023-12-0826.07 (0.0)0.0 (0.0)0.0 (0.0)-1-0.4900.000.020415.1515.315.5515.15
2023-12-0126.07 (-0.53)0.0 (0.0)0.0 (0.0)20.8800.000.022615.315.815.815.1
2023-11-2426.6 (0.0)0.0 (0.0)0.0 (0.0)10.6500.000.015315.4515.516.215.1
2023-11-1726.6 (-0.02)0.0 (0.0)0.0 (0.0)-8-6.9600.000.011515.516.116.115.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1026.62 (+0.02)0.0 (0.0)0.0 (0.0)64.6900.000.012815.716.116.415.5
2023-11-0326.6 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07816.116.0516.6515.6
2023-10-2726.6 (0.0)0.0 (0.0)0.0 (0.0)10.8400.000.011915.9516.116.2515.5
2023-10-2026.6 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.027515.815.816.715.7
2023-10-1326.6 (0.0)0.0 (0.0)0.0 (0.0)-1-0.9600.000.010415.715.5516.2515.55
2023-10-0626.6 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08715.715.4515.714.85
2023-09-2826.6 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010815.215.715.7514.8
2023-09-2226.6 (+0.2)0.0 (0.0)0.0 (0.0)7016.200.000.043215.515.2516.3514.55
2023-09-1526.4 (-0.01)0.0 (0.0)0.0 (0.0)-3-0.9700.000.030815.1516.116.114.95
2023-09-0826.41 (0.0)0.0 (0.0)0.0 (0.0)-1-0.1800.000.056816.014.2516.4514.1
2023-09-0126.41 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010414.314.314.413.95
2023-08-2526.41 (+5.82)0.0 (0.0)0.0 (0.0)00.000.000.029114.014.4515.8514.0
2023-08-1820.59 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.039014.4515.215.213.7
2023-08-1120.59 (-0.04)0.0 (0.0)0.0 (0.0)00.000.000.027015.015.616.214.8
2023-08-0420.63 (0.0)0.0 (0.0)0.0 (0.0)20.7400.000.027215.416.016.1514.9
2023-07-2820.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.022116.015.9516.515.7
2023-07-2120.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012315.9516.616.615.95
2023-07-1420.63 (+0.01)0.0 (0.0)0.0 (0.0)10.3200.000.030916.1517.317.4516.0
2023-07-0720.62 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013316.9517.3517.3516.8
2023-06-3020.62 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016517.017.617.617.0
2023-06-2120.62 (-0.01)0.0 (0.0)0.0 (0.0)00.000.000.07617.217.617.717.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1620.63 (-0.01)0.0 (0.0)0.0 (0.0)10.5700.000.017517.317.217.817.2
2023-06-0920.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014217.217.5517.617.15
2023-06-0220.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010817.516.918.216.85
2023-05-2620.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013116.817.2517.316.75
2023-05-1920.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06117.016.817.316.7
2023-05-1220.64 (-0.01)0.0 (0.0)0.0 (0.0)-2-1.0800.000.018516.617.617.616.5
2023-05-0520.65 (-0.04)0.0 (0.0)0.0 (0.0)00.000.000.09117.3517.5517.717.1
2023-04-2820.69 (0.0)0.0 (0.0)0.0 (0.0)10.6100.000.016417.3517.718.117.1
2023-04-2120.69 (-0.05)0.0 (0.0)0.0 (0.0)-18-1.5200.000.0118217.5517.419.017.05
2023-04-1420.74 (-0.02)0.0 (0.0)0.0 (0.0)31.4300.000.021017.0518.018.117.0
2023-04-0720.76 (0.0)0.0 (0.0)0.0 (0.0)24.2600.000.04717.7518.218.217.65
2023-03-3120.76 (-0.07)0.0 (0.0)0.0 (0.0)20.8900.000.022418.0517.718.4517.7
2023-03-2420.83 (-0.03)0.0 (0.0)0.0 (0.0)-8-4.1700.000.019217.918.118.117.55
2023-03-1720.86 (-0.1)0.0 (0.0)0.0 (0.0)-33-4.6700.000.070617.919.0519.4517.85
2023-03-1020.96 (-0.01)0.0 (0.0)0.0 (0.0)-4-0.3700.000.0108018.918.019.0517.85
2023-03-0320.97 (+0.16)0.0 (0.0)0.0 (0.0)5214.900.000.034917.617.718.116.85
2023-02-2420.81 (+0.11)0.0 (0.0)0.0 (0.0)92.9600.000.030417.2517.8517.8517.05
2023-02-1720.7 (-0.03)0.0 (0.0)0.0 (0.0)-9-6.1600.000.014617.1517.1517.516.85
2023-02-1020.73 (-0.01)0.0 (0.0)0.0 (0.0)-4-1.8400.000.021716.9517.017.3516.85
2023-02-0320.74 (+0.11)0.0 (0.0)0.0 (0.0)368.8700.000.040617.1516.517.5516.35
2023-01-1720.63 (-0.02)0.0 (0.0)0.0 (0.0)-7-2.2500.000.031116.4517.4517.716.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1320.65 (+0.01)0.0 (0.0)0.0 (0.0)20.4600.000.043417.2518.218.4516.95
2023-01-0620.64 (+0.04)0.0 (0.0)0.0 (0.0)133.0900.000.042118.0517.619.0517.6
2022-12-3020.6 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.7800.000.025517.618.518.517.55
2022-12-2320.61 (-0.01)0.0 (0.0)0.0 (0.0)-10-5.0500.0-1-0.5119818.518.919.318.4
2022-12-1620.62 (0.0)0.0 (0.0)0.0 (-0.01)00.000.000.094718.7518.619.818.6
2022-12-0920.62 (-0.07)0.0 (0.0)0.01 (0.0)-24-3.4600.000.069318.618.919.417.8
2022-12-0220.69 (+0.07)0.0 (0.0)0.01 (+0.01)223.2300.010.1568218.917.919.7517.55
2022-11-2520.62 (-0.01)0.0 (0.0)0.0 (0.0)-2-1.4800.000.013517.7518.118.117.6
2022-11-1820.63 (0.0)0.0 (0.0)0.0 (0.0)10.3100.000.032518.018.218.9517.7
2022-11-1120.63 (0.0)0.0 (0.0)0.0 (0.0)-2-0.4300.000.046418.219.7519.7517.8
2022-11-0420.63 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.9500.000.021019.319.521.019.1
2022-10-2820.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08019.519.920.0519.05
2022-10-2120.64 (-0.02)0.0 (0.0)0.0 (0.0)-6-10.000.000.06019.4519.920.2519.3
2022-10-1420.66 (-0.04)0.0 (0.0)0.0 (0.0)-15-12.7100.000.011820.021.121.119.5
2022-10-0720.7 (0.0)0.0 (0.0)0.0 (0.0)11.100.000.09120.6521.122.1520.65
2022-09-3020.7 (0.0)0.0 (0.0)0.0 (0.0)10.6100.000.016321.121.5522.2520.15
2022-09-2320.7 (+0.01)0.0 (0.0)0.0 (0.0)21.100.010.5518221.622.4523.221.4
2022-09-1620.69 (-0.01)0.0 (0.0)0.0 (0.0)-4-2.5200.000.015922.724.324.322.5
2022-09-0820.7 (-0.03)0.0 (0.0)0.0 (0.0)-7-7.000.000.010022.7524.4524.522.7
2022-09-0220.73 (+0.06)0.0 (0.0)0.0 (0.0)193.0600.000.062024.3522.7525.622.3
2022-08-2620.67 (-0.01)0.0 (0.0)0.0 (0.0)-3-2.0800.000.014422.822.0523.6521.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1920.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011621.8522.3522.3521.7
2022-08-1220.68 (0.0)0.0 (0.0)0.0 (0.0)10.5700.000.017621.922.322.7521.7
2022-08-0520.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012622.0522.6522.7521.7
2022-07-2920.68 (-0.01)0.0 (0.0)0.0 (0.0)-3-1.7100.000.017522.222.5522.821.7
2022-07-2220.69 (+0.04)0.0 (0.0)0.0 (0.0)121.0300.000.0116722.222.1524.221.6
2022-07-1520.65 (0.0)0.0 (0.0)0.0 (0.0)-1-1.1400.000.08822.1523.2523.321.5
2022-07-0820.65 (0.0)0.0 (0.0)0.0 (0.0)-1-1.5600.000.06423.023.5524.022.7
2022-07-0120.65 (-0.01)0.0 (0.0)0.0 (0.0)-2-2.1500.000.09323.723.8524.9523.55
2022-06-2420.66 (+0.01)0.0 (0.0)0.0 (0.0)32.4400.010.8112323.824.824.823.2
2022-06-1720.65 (-0.03)0.0 (0.0)0.0 (0.0)-9-8.4900.000.010624.625.9526.0524.5
2022-06-1020.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.018725.8526.327.225.55
2022-06-0220.68 (-0.01)0.0 (0.0)0.0 (0.0)-4-4.7600.000.08425.7526.4526.4525.7
2022-05-2720.69 (+0.03)0.0 (0.0)0.0 (0.0)813.7900.000.05826.226.3527.0526.15
2022-05-2020.66 (+0.01)0.0 (0.0)0.0 (0.0)37.6900.000.03926.8526.8527.4526.2
2022-05-1320.65 (-0.01)0.0 (0.0)0.0 (0.0)-2-3.6400.000.05526.828.228.226.5
2022-05-0620.66 (+0.02)0.0 (0.0)0.0 (0.0)57.9400.000.06327.427.9528.726.6
2022-04-2920.64 (-0.01)0.0 (0.0)0.0 (0.0)-2-3.4500.000.05828.4528.828.927.5
2022-04-2220.65 (0.0)0.0 (0.0)0.0 (0.0)10.5500.000.018228.827.028.8526.8
2022-04-1520.65 (+0.04)0.0 (0.0)0.0 (0.0)-1-1.1200.000.08927.027.9527.9526.6
2022-04-0820.61 (+0.01)0.0 (0.0)0.0 (0.0)11.6400.000.06127.128.728.727.1
2022-04-0120.6 (-0.01)0.0 (0.0)0.0 (0.0)-2-1.7900.000.011228.028.028.827.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2520.61 (+0.01)0.0 (0.0)0.0 (0.0)21.6300.000.012327.428.7528.927.35
2022-03-1820.6 (0.0)0.0 (0.0)0.0 (0.0)00.000.011.119027.928.3529.227.7
2022-03-1120.6 (-0.03)0.0 (0.0)0.0 (-0.01)-8-5.5200.0-1-0.6914528.3527.529.0526.6
2022-03-0420.63 (-0.01)0.0 (0.0)0.01 (+0.01)-3-1.200.020.825027.729.3529.8527.5
2022-02-2520.64 (-0.03)0.0 (0.0)0.0 (0.0)-9-2.0100.010.2244729.6531.2531.4529.15
2022-02-1820.67 (+0.03)0.0 (0.0)0.0 (0.0)73.0600.000.022931.5532.033.031.4
2022-02-1120.64 (0.0)0.0 (0.0)0.0 (0.0)10.4300.000.023032.232.8534.4532.0
2022-01-2620.64 (+0.01)0.0 (0.0)0.0 (-0.01)33.000.0-3-3.010032.333.033.232.2
2022-01-2120.63 (-0.01)0.0 (0.0)0.01 (0.0)-1-0.6800.000.014632.8533.233.8532.6
2022-01-1420.64 (-0.03)0.0 (0.0)0.01 (+0.01)-11-2.3800.040.8746233.133.035.032.55
2022-01-0720.67 (-0.36)0.0 (0.0)0.0 (0.0)-114-39.5800.000.028832.532.732.9531.9
2021-12-3021.03 (0.0)0.0 (0.0)0.0 (-0.01)21.1400.0-2-1.1417632.732.6533.232.2
2021-12-2421.03 (0.0)0.0 (0.0)0.01 (0.0)-1-0.8100.0-1-0.8112432.632.933.632.5
2021-12-1721.03 (-0.01)0.0 (0.0)0.01 (0.0)-4-1.1200.020.5635632.835.035.732.65
2021-12-1021.04 (0.0)0.0 (0.0)0.01 (+0.01)-1-0.3800.020.7626434.8534.8535.733.55
2021-12-0321.04 (-0.02)0.0 (0.0)0.0 (0.0)-5-3.7900.000.013234.6534.9536.034.1
2021-11-2621.06 (-0.01)0.0 (0.0)0.0 (0.0)-2-2.2200.000.09034.835.0535.1534.4
2021-11-1921.07 (0.0)0.0 (0.0)0.0 (0.0)-14-3.5400.000.039534.835.135.534.55
2021-11-1221.07 (+0.05)0.0 (0.0)0.0 (0.0)164.2100.000.038035.135.9536.6534.75
2021-11-0521.02 (-0.01)0.0 (0.0)0.0 (0.0)-4-1.7600.000.022735.736.837.035.45
2021-10-2921.03 (0.0)0.0 (0.0)0.0 (0.0)20.6900.000.028936.6536.0537.035.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2221.03 (+0.03)0.0 (0.0)0.0 (0.0)-3-1.700.010.5717636.0535.9536.235.2
2021-10-1521.0 (+0.02)0.0 (0.0)0.0 (0.0)74.1400.0-1-0.5916935.8536.4536.4535.0
2021-10-0820.98 (0.0)0.0 (0.0)0.0 (0.0)20.4100.000.049136.136.637.736.05
2021-10-0120.98 (+0.01)0.0 (0.0)0.0 (-0.01)20.7600.0-2-0.7626236.536.436.735.55
2021-09-2420.97 (-0.01)0.0 (0.0)0.01 (0.0)-4-3.3900.000.011836.2536.8536.8535.95
2021-09-1720.98 (-0.01)0.0 (0.0)0.01 (0.0)-2-0.8400.000.023736.337.237.436.05
2021-09-1020.99 (+0.01)0.0 (0.0)0.01 (0.0)20.4200.000.048037.436.138.835.9
2021-09-0320.98 (0.0)0.0 (0.0)0.01 (+0.01)22.1100.033.169536.337.037.036.1
2021-08-2720.98 (+0.01)0.0 (0.0)0.0 (0.0)31.5800.000.019036.736.637.135.85
2021-08-2020.97 (-0.07)0.0 (0.0)0.0 (0.0)-24-6.9600.000.034536.536.8537.1534.1
2021-08-1321.04 (-0.09)0.0 (0.0)0.0 (0.0)-29-5.2700.000.055036.839.139.136.3
2021-08-0621.13 (-0.04)0.0 (0.0)0.0 (0.0)-11-2.4100.000.045638.939.740.9538.5
2021-07-3021.17 (-0.11)0.0 (0.0)0.0 (0.0)-35-1.6800.000.0208139.742.144.438.4
2021-07-2321.28 (-0.24)0.0 (0.0)0.0 (0.0)-77-1.1200.000.0686241.945.649.541.5
2021-07-1621.52 (+0.47)0.0 (0.0)0.0 (0.0)1505.6300.000.0266342.5538.042.5536.95
2021-07-0921.05 (-0.03)0.0 (0.0)0.0 (0.0)-10-1.200.000.083537.837.338.836.0
2021-07-0221.08 (+0.03)0.0 (0.0)0.0 (0.0)101.1200.000.089637.336.237.9535.95
2021-06-2521.05 (-0.01)0.0 (0.0)0.0 (0.0)-4-0.3500.0-216-18.64115936.638.038.836.35
2021-06-1821.06 (+0.02)0.0 (0.0)0.0 (0.0)70.9200.0-70-9.2176038.037.538.836.6
2021-06-1121.04 (+0.08)0.0 (0.0)0.0 (0.0)251.5400.000.0162337.736.539.336.2
2021-06-0420.96 (0.0)0.0 (0.0)0.0 (0.0)-1-0.0500.0-9-0.44202436.634.939.9533.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2820.96 (-5.6)0.0 (0.0)0.0 (0.0)-7-0.7600.000.091834.335.435.9534.1
2021-05-2126.56 (0.0)0.0 (0.0)0.0 (0.0)10.0500.000.0221934.335.039.732.6
2021-05-1426.56 (+0.03)0.0 (0.0)0.0 (0.0)71.300.000.053934.234.0536.032.65
2021-05-0726.53 (0.0)0.0 (0.0)0.0 (0.0)-1-0.8400.000.011933.533.934.2533.1
2021-04-2926.53 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.9800.000.010233.934.034.1533.8
2021-04-2326.54 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.026434.234.434.533.9
2021-04-1626.54 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013634.234.334.333.25
2021-04-0926.54 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.024434.334.4534.633.85
2021-04-0126.54 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013834.4534.534.834.2
2021-03-2626.54 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.019734.234.9534.9533.65
2021-03-1926.54 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.027434.6533.9535.5533.9
2021-03-1226.54 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.018033.833.534.133.05
2021-03-0526.54 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09534.034.4534.4533.3
2021-02-2626.54 (+0.01)0.0 (0.0)0.0 (0.0)10.5100.000.019634.1532.634.532.6
2021-02-1926.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06832.833.533.532.15
2021-02-0526.53 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.7800.000.012933.332.7534.032.25
2021-01-2926.54 (-0.01)0.0 (0.0)0.0 (0.0)-2-1.4600.000.013731.834.034.531.6
2021-01-2226.55 (-0.01)0.0 (0.0)0.0 (0.0)-3-3.300.000.09133.535.335.533.0
2021-01-1526.56 (0.0)0.0 (0.0)0.0 (0.0)-1-0.5800.000.017135.337.237.235.05
2021-01-0826.56 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014237.237.838.7537.2
2020-12-3126.56 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.019238.038.938.937.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2526.56 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.029738.2538.140.837.9
2020-12-1826.56 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.034038.138.439.037.5
2020-12-1126.56 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.024038.4539.439.537.95
2020-12-0426.56 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.017539.5540.040.039.4
2020-11-2726.56 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.024940.039.8541.739.5
2020-11-2026.56 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.023440.040.1541.039.6
2020-11-1326.56 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.039840.241.1541.1538.7
2020-11-0626.56 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08239.9540.140.139.7
2020-10-3026.56 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012940.340.541.540.1
2020-10-2326.56 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07840.540.5540.5539.7
2020-10-1626.56 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.023740.539.241.439.0
2020-10-0826.56 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010440.440.0540.939.9
2020-09-3026.56 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06440.0540.040.339.5
2020-09-2526.56 (-0.03)0.0 (0.0)0.0 (0.0)-8-3.8500.000.020840.841.941.938.85
2020-09-1826.59 (+0.03)0.0 (0.0)0.0 (0.0)82.6500.000.030241.539.941.539.8
2020-09-1126.56 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.020840.440.340.4539.55
2020-09-0426.56 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.028040.3539.640.639.5
2020-08-2826.56 (-0.01)0.0 (0.0)0.0 (-0.01)-2-0.6100.0-3-0.9132840.039.141.838.85
2020-08-2126.57 (-0.09)0.0 (0.0)0.01 (-0.01)-22-7.6400.0-3-1.0428839.539.840.038.25
2020-08-1426.66 (-0.07)0.0 (0.0)0.02 (0.0)-19-11.800.000.016140.341.041.039.65
2020-08-0726.73 (-0.08)0.0 (0.0)0.02 (0.0)-20-9.8500.000.020341.042.042.040.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3126.81 (-0.13)0.0 (-0.31)0.02 (+0.01)-31-5.32-77-13.2130.5158341.341.542.638.6
2020-07-2426.94 (-0.16)0.31 (0.0)0.01 (0.0)-41-11.7500.000.034941.243.9543.9541.0
2020-07-1727.1 (-0.31)0.31 (0.0)0.01 (-0.01)-77-11.3700.0-2-0.367743.346.946.942.2
2020-07-1027.41 (+0.21)0.31 (-0.63)0.02 (0.0)535.69-157-16.85-1-0.1193246.849.249.345.5
2020-07-0327.2 (+0.09)0.94 (0.0)0.02 (-0.12)232.8400.0-28-3.4680948.547.449.846.95
2020-06-2427.11 (0.0)0.94 (0.0)0.14 (-0.04)00.000.0-11-2.4345347.947.849.747.3
2020-06-1927.11 (-0.09)0.94 (+0.31)0.18 (+0.17)-23-1.83776.13423.34125647.5543.748.843.1
2020-06-1227.2 (+0.08)0.63 (0.0)0.01 (-0.02)191.5600.0-4-0.33121543.746.147.3540.55
2020-06-0527.12 (+0.06)0.63 (0.0)0.03 (-0.01)151.9800.0-3-0.475648.549.449.8547.8
2020-05-2927.06 (+0.22)0.63 (0.0)0.04 (0.0)564.7400.0-1-0.08118148.948.851.046.9
2020-05-2226.84 (+0.01)0.63 (+0.06)0.04 (+0.01)20.08150.5840.16256748.647.651.946.65
2020-05-1526.83 (+0.08)0.57 (+0.57)0.03 (+0.03)210.671424.5470.22312647.5549.8550.646.2
2020-05-0826.75 (-0.04)0.0 (0.0)0.0 (0.0)-12-0.2700.000.0440751.841.455.540.6
2020-04-3026.79 (0.0)0.0 (0.0)0.0 (0.0)10.0400.000.0222541.436.241.734.15
2020-04-2426.79 (+0.02)0.0 (0.0)0.0 (0.0)60.7100.000.084635.4533.035.4531.7
2020-04-1726.77 (-0.02)0.0 (0.0)0.0 (0.0)-6-0.5900.000.0101633.034.735.033.0
2020-04-1026.79 (+0.04)0.0 (0.0)0.0 (-0.01)111.4400.0-3-0.3976433.031.433.029.8
2020-04-0126.75 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.016931.431.5531.831.0
2020-03-2726.75 (0.0)0.0 (0.0)0.01 (+0.01)-1-0.2900.030.8635031.5527.7532.527.75
2020-03-2026.75 (-0.01)0.0 (0.0)0.0 (-0.02)-2-0.4600.0-6-1.3743927.231.531.525.8
2020-03-1326.76 (+0.01)0.0 (0.0)0.02 (0.0)30.600.010.250230.637.738.530.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0626.75 (0.0)0.0 (0.0)0.02 (+0.02)00.000.051.1842337.8538.838.837.0
2020-02-2726.75 (-0.02)0.0 (0.0)0.0 (0.0)-7-1.3700.0-1-0.251038.9539.240.238.35
2020-02-2126.77 (-3.91)0.0 (0.0)0.0 (0.0)-975-35.6800.010.04273339.236.241.036.2
2020-02-1430.68 (-0.08)0.0 (0.0)0.0 (0.0)-20-16.5300.000.012135.7533.6536.933.65
2020-02-0730.76 (0.0)0.0 (0.0)0.0 (0.0)10.6400.000.015736.635.0537.6535.0
2020-01-3130.76 (-0.02)0.0 (0.0)0.0 (0.0)-5-3.1800.000.015735.8537.738.033.2
2020-01-2030.78 (-0.03)0.0 (0.0)0.0 (0.0)-8-32.000.000.02537.8538.038.037.85
2020-01-1730.81 (-0.2)0.0 (0.0)0.0 (0.0)-50-34.4800.000.014537.838.038.5537.8
2020-01-1031.01 (-0.03)0.0 (0.0)0.0 (0.0)-9-8.2600.000.010937.938.638.637.5
2020-01-0331.04 (-0.1)0.0 (0.0)0.0 (0.0)-24-33.800.000.07138.838.939.038.25
2019-12-3131.14 (-0.01)0.0 (0.0)0.0 (0.0)-3-6.1200.000.04938.8539.839.838.8
2019-12-2731.15 (-0.11)0.0 (0.0)0.0 (0.0)-26-20.3100.0-1-0.7812839.4539.039.4538.3
2019-12-2031.26 (-0.18)0.0 (0.0)0.0 (0.0)-47-27.6500.000.017038.639.740.037.5
2019-12-1331.44 (-0.31)0.0 (0.0)0.0 (0.0)-77-19.4400.000.039640.041.0542.9539.3
2019-12-0631.75 (-0.24)0.0 (0.0)0.0 (0.0)-59-44.700.010.7613240.440.541.040.1
2019-11-2931.99 (-0.07)0.0 (0.0)0.0 (-0.01)-17-11.8100.0-2-1.3914440.544.1544.1540.5
2019-11-2232.06 (-0.03)0.0 (0.0)0.01 (+0.01)-9-10.8400.022.418341.944.2544.4541.65
2019-11-1532.09 (-0.08)0.0 (0.0)0.0 (0.0)-19-6.4600.000.029444.344.244.841.25
2019-11-0832.17 (-0.16)0.0 (0.0)0.0 (0.0)-40-12.500.000.032044.244.245.643.1
2019-11-0132.33 (-0.07)0.0 (0.0)0.0 (0.0)-17-4.3400.000.039244.246.849.443.0
2019-10-2532.4 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011747.247.3548.046.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1832.4 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015448.0546.7548.3545.2
2019-10-0932.4 (+0.01)0.0 (0.0)0.0 (0.0)11.0800.000.09346.2547.747.946.05
2019-10-0432.39 (+0.05)0.0 (0.0)0.0 (0.0)00.000.000.02148.048.6548.6547.65
2019-09-2732.34 (0.0)0.0 (0.0)0.0 (0.0)-1-1.2300.000.08148.449.0549.948.0
2019-09-2032.34 (-0.05)0.0 (0.0)0.0 (0.0)-11-14.100.000.07849.0549.050.048.5
2019-09-1232.39 (-0.15)0.0 (0.0)0.0 (0.0)-34-21.5200.000.015849.049.349.548.4
2019-09-0632.54 (-0.14)0.0 (0.0)0.0 (0.0)-31-14.1600.0-1-0.4621949.5550.050.449.0
2019-08-3032.68 (-0.06)0.0 (0.0)0.0 (0.0)-15-13.0400.000.011550.950.552.249.0
2019-08-2332.74 (-0.23)0.0 (0.0)0.0 (0.0)-52-16.4600.000.031650.952.155.548.55
2019-08-1632.97 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06852.151.552.850.8
2019-08-0832.97 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09651.952.752.751.1
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2826.85 (-0.08)0.0 (0.0)0.0 (0.0)-29-1.3500.000.0215418.419.9520.217.5
2024-02-2926.93 (+0.64)0.0 (0.0)0.0 (0.0)2223.900.000.0569220.219.0522.817.2
2024-01-3126.29 (+0.08)0.0 (0.0)0.0 (0.0)270.3900.000.0693419.523.5523.817.2
2023-12-2926.21 (-0.39)0.0 (0.0)0.0 (0.0)510.5900.000.0867023.315.323.5515.0
2023-11-3026.6 (0.0)0.0 (0.0)0.0 (0.0)10.1600.000.061215.2516.016.6515.1
2023-10-3126.6 (0.0)0.0 (0.0)0.0 (0.0)-1-0.1700.000.060615.915.4516.714.85
2023-09-2826.6 (+0.19)0.0 (0.0)0.0 (0.0)664.5300.000.0145715.214.316.4513.95
2023-08-3126.41 (+5.78)0.0 (0.0)0.0 (0.0)10.0800.000.0122414.215.816.213.7
2023-07-3120.63 (+0.01)0.0 (0.0)0.0 (0.0)20.2300.000.085415.8517.3517.4515.6
2023-06-3020.62 (-0.02)0.0 (0.0)0.0 (0.0)10.1700.000.060517.017.3517.817.0
2023-05-3120.64 (-0.05)0.0 (0.0)0.0 (0.0)-2-0.3800.000.053317.117.5518.216.5
2023-04-2820.69 (-0.07)0.0 (0.0)0.0 (0.0)-12-0.7500.000.0160517.3518.219.017.0
2023-03-3120.76 (-0.05)0.0 (0.0)0.0 (0.0)90.3500.000.0255318.0517.719.4516.85
2023-02-2420.81 (+0.2)0.0 (0.0)0.0 (0.0)373.9700.000.093217.2516.6517.8516.55
2023-01-3120.61 (+0.01)0.0 (0.0)0.0 (0.0)30.2300.000.0131016.4517.619.0516.3
2022-12-3020.6 (-0.06)0.0 (0.0)0.0 (0.0)-26-1.0300.000.0252817.618.1519.817.55
2022-11-3020.66 (+0.03)0.0 (0.0)0.0 (0.0)80.600.000.0133218.0519.8521.017.55
2022-10-3120.63 (-0.07)0.0 (0.0)0.0 (0.0)-21-5.2100.000.040319.621.122.1519.05
2022-09-3020.7 (-0.05)0.0 (0.0)0.0 (0.0)-16-2.1400.010.1374921.124.624.920.15
2022-08-3120.75 (+0.07)0.0 (0.0)0.0 (0.0)252.400.000.0104124.1522.6525.621.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2920.68 (+0.03)0.0 (0.0)0.0 (0.0)80.5300.000.0151922.223.6524.821.5
2022-06-3020.65 (-0.04)0.0 (0.0)0.0 (0.0)-13-2.5200.010.1951624.0526.227.223.2
2022-05-3120.69 (+0.05)0.0 (0.0)0.0 (0.0)145.1500.000.027226.1527.9528.725.9
2022-04-2920.64 (+0.03)0.0 (0.0)0.0 (0.0)-2-0.4700.000.042828.4527.8528.926.6
2022-03-3120.61 (-0.03)0.0 (0.0)0.0 (0.0)-10-1.4600.020.2968527.9529.3529.8526.6
2022-02-2520.64 (0.0)0.0 (0.0)0.0 (0.0)-1-0.1100.010.1190729.6532.8534.4529.15
2022-01-2620.64 (-0.39)0.0 (0.0)0.0 (0.0)-123-12.3200.010.199832.332.735.031.9
2021-12-3021.03 (-0.02)0.0 (0.0)0.0 (0.0)-5-0.500.010.1100132.735.1535.732.2
2021-11-3021.05 (+0.02)0.0 (0.0)0.0 (0.0)-8-0.700.000.0114534.8536.837.034.4
2021-10-2921.03 (+0.06)0.0 (0.0)0.0 (-0.01)90.7300.0-2-0.16123536.6536.1537.735.0
2021-09-3020.97 (-0.01)0.0 (0.0)0.01 (0.0)-2-0.1900.000.0104236.1536.238.835.55
2021-08-3120.98 (-0.19)0.0 (0.0)0.01 (+0.01)-60-3.7800.030.19158736.2539.740.9534.1
2021-07-3021.17 (+0.03)0.0 (0.0)0.0 (0.0)90.0700.000.01282239.737.549.536.0
2021-06-3021.14 (+0.18)0.0 (0.0)0.0 (0.0)560.9500.0-295-4.99590836.9534.639.9533.6
2021-05-3120.96 (-5.57)0.0 (0.0)0.0 (0.0)00.000.000.0397234.433.939.732.6
2021-04-2926.53 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.1300.000.077333.934.534.833.25
2021-03-3126.54 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.086134.534.4535.5533.05
2021-02-2626.54 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.039534.1532.7534.532.15
2021-01-2926.54 (-0.02)0.0 (0.0)0.0 (0.0)-6-1.1100.000.054231.837.838.7531.6
2020-12-3126.56 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0121338.039.7540.837.5
2020-11-3026.56 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.099739.9540.141.738.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3026.56 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.055040.340.0541.539.0
2020-09-3026.56 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0102640.0540.141.938.85
2020-08-3126.56 (-0.25)0.0 (0.0)0.0 (-0.02)-63-6.1800.0-6-0.59101940.142.042.038.25
2020-07-3126.81 (-0.23)0.0 (-0.94)0.02 (-0.12)-57-1.82-234-7.45-28-0.89314041.347.849.838.6
2020-06-3027.04 (-0.02)0.94 (+0.31)0.14 (+0.1)-5-0.13771.98240.62389547.949.449.8540.55
2020-05-2927.06 (+0.27)0.63 (+0.63)0.04 (+0.04)670.591571.39100.091128248.941.455.540.6
2020-04-3026.79 (+0.04)0.0 (0.0)0.0 (-0.01)110.2300.0-3-0.06488641.431.241.729.8
2020-03-3126.75 (0.0)0.0 (0.0)0.01 (+0.01)10.0500.030.16185431.538.838.825.8
2020-02-2726.75 (-4.01)0.0 (0.0)0.0 (0.0)-1001-28.4200.000.0352238.9535.0541.033.65
2020-01-3130.76 (-0.38)0.0 (0.0)0.0 (0.0)-96-18.900.000.050835.8538.939.033.2
2019-12-3131.14 (-0.85)0.0 (0.0)0.0 (0.0)-212-24.200.000.087638.8540.542.9537.5
2019-11-2931.99 (-0.34)0.0 (0.0)0.0 (0.0)-85-8.6300.000.098540.546.046.340.5
2019-10-3132.33 (-0.01)0.0 (0.0)0.0 (0.0)-16-2.5100.000.063745.848.6549.445.2
2019-09-2732.34 (-0.34)0.0 (0.0)0.0 (0.0)-77-14.3400.0-1-0.1953748.450.050.448.0
2019-08-3032.68 (-0.29)0.0 (0.0)0.0 (0.0)-67-10.8900.000.061550.954.055.548.55
2019-07-3132.97 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0102753.552.457.050.0
2019-06-2832.97 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.5800.000.034352.552.255.952.0
2019-05-3132.98 (+0.01)0.0 (0.0)0.0 (0.0)21.100.010.5518152.854.259.052.7
2019-04-3032.97 ()0.0 ()0.0 ()00.000.000.018753.956.156.852.2

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。