| 近二周趨勢 | 零股 → | 10張以下 → | 100-200張 ↘ | 200-400張 → | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.23, 9198 (0.0) | 7.17, 10793 (-0.02) | 2.87, 14 (+0.16) | 1.53, 3 (0.0) | 2.32, 2 (+0.01) | 75.87, 3 (0.0) | 11042 | 264張 | 15.0 | 16.5 | 16.5 | 15.0 |
| 2026-07-03 | 0.23, 9199 (0.0) | 7.19, 10813 (-0.03) | 2.71, 13 (-0.32) | 1.53, 3 (0.0) | 2.31, 2 (+0.02) | 75.87, 3 (0.0) | 11058 | 208張 | 16.1 | 16.0 | 16.85 | 15.7 |
| 2026-06-26 | 0.23, 9200 (-0.01) | 7.22, 10820 (+0.04) | 3.03, 15 (-0.07) | 1.53, 3 (-0.01) | 2.29, 2 (+0.01) | 75.87, 3 (0.0) | 11063 | 293張 | 16.0 | 17.4 | 19.0 | 15.9 |
| 2026-06-18 | 0.24, 9217 (0.0) | 7.18, 10828 (-0.01) | 3.1, 15 (0.0) | 1.54, 3 (+0.01) | 2.28, 2 (0.0) | 75.87, 3 (0.0) | 11069 | 168張 | 17.2 | 16.8 | 17.4 | 16.45 |
| 2026-06-12 | 0.24, 9220 (0.0) | 7.19, 10839 (-0.04) | 3.1, 15 (+0.15) | 1.53, 3 (+0.01) | 2.28, 2 (+0.06) | 75.87, 3 (0.0) | 11079 | 378張 | 16.8 | 17.6 | 18.9 | 16.6 |
| 2026-06-05 | 0.24, 9226 (0.0) | 7.23, 10859 (-0.19) | 2.95, 14 (+0.24) | 1.52, 3 (0.0) | 2.22, 2 (0.0) | 75.87, 3 (0.0) | 11102 | 719張 | 19.4 | 19.8 | 20.45 | 18.0 |
| 2026-05-29 | 0.24, 9236 (0.0) | 7.42, 10907 (+0.1) | 2.71, 13 (-0.39) | 1.52, 3 (+0.12) | 2.22, 2 (0.0) | 75.87, 3 (+0.04) | 11151 | 1765張 | 19.8 | 15.8 | 22.75 | 15.7 |
| 2026-05-22 | 0.24, 9242 (0.0) | 7.32, 10901 (-0.09) | 3.1, 15 (+0.03) | 1.4, 3 (+0.01) | 2.22, 2 (0.0) | 75.83, 3 (0.0) | 11157 | 394張 | 15.65 | 16.15 | 16.45 | 15.2 |
| 2026-05-15 | 0.24, 9249 (0.0) | 7.41, 10939 (-0.07) | 3.07, 15 (-0.19) | 1.39, 3 (+0.06) | 2.22, 2 (+0.01) | 75.83, 3 (0.0) | 11194 | 1664張 | 16.5 | 13.95 | 18.25 | 13.95 |
| 2026-05-08 | 0.24, 9236 (0.0) | 7.48, 10916 (+0.01) | 3.26, 16 (+0.03) | 1.33, 3 (+0.02) | 2.21, 2 (0.0) | 75.83, 3 (0.0) | 11168 | 331張 | 13.65 | 14.05 | 14.4 | 13.55 |
| 2026-04-30 | 0.24, 9250 (0.0) | 7.47, 10940 (-0.05) | 3.23, 16 (+0.02) | 1.31, 3 (0.0) | 2.21, 2 (0.0) | 75.83, 3 (0.0) | 11193 | 123張 | 13.55 | 14.0 | 14.05 | 13.2 |
| 2026-04-24 | 0.24, 9254 (0.0) | 7.52, 10956 (-0.04) | 3.21, 16 (0.0) | 1.31, 3 (0.0) | 2.21, 2 (0.0) | 75.83, 3 (0.0) | 11209 | 201張 | 13.95 | 13.2 | 14.0 | 13.15 |
| 2026-04-17 | 0.24, 9254 (0.0) | 7.56, 10970 (+0.02) | 3.21, 16 (+0.5) | 1.31, 3 (+0.01) | 2.21, 2 (0.0) | 75.83, 3 (0.0) | 11221 | 243張 | 13.25 | 13.6 | 13.7 | 13.0 |
| 2026-04-10 | 0.24, 9262 (0.0) | 7.54, 10977 (-0.02) | 2.71, 13 (-0.13) | 1.3, 3 (+0.33) | 2.21, 2 (0.0) | 75.83, 3 (0.0) | 11229 | 147張 | 13.6 | 13.5 | 14.0 | 13.5 |
| 2026-04-02 | 0.24, 9253 (0.0) | 7.56, 10976 (-0.0) | 2.84, 13 (-0.1) | 0.97, 2 (0.0) | 2.21, 2 (0.0) | 75.83, 3 (0.0) | 11228 | 183張 | 13.5 | 13.7 | 14.0 | 13.25 |
| 2026-03-27 | 0.24, 9243 (0.0) | 7.56, 10969 (-0.01) | 2.94, 14 (+0.22) | 0.97, 2 (0.0) | 2.21, 2 (0.0) | 75.83, 3 (0.0) | 11221 | 194張 | 13.7 | 13.95 | 14.1 | 13.55 |
| 2026-03-20 | 0.24, 9232 (0.0) | 7.57, 10976 (+0.01) | 2.72, 13 (-0.17) | 0.97, 2 (0.0) | 2.21, 2 (0.0) | 75.83, 3 (0.0) | 11232 | 226張 | 14.0 | 13.3 | 14.3 | 13.25 |
| 2026-03-13 | 0.24, 9169 (0.0) | 7.56, 10911 (-0.05) | 2.89, 14 (-0.2) | 0.97, 2 (0.0) | 2.21, 2 (0.0) | 75.83, 3 (0.0) | 11171 | 223張 | 13.5 | 13.0 | 14.0 | 12.5 |
| 2026-03-06 | 0.24, 9091 (0.0) | 7.61, 10841 (-0.11) | 3.09, 15 (-0.1) | 0.97, 2 (0.0) | 2.21, 2 (0.0) | 75.83, 3 (0.0) | 11099 | 286張 | 13.0 | 13.75 | 13.8 | 12.4 |
| 2026-02-26 | 0.24, 9059 (+0.01) | 7.72, 10828 (+0.11) | 3.19, 15 (-0.14) | 0.97, 2 (0.0) | 2.21, 2 (0.0) | 75.83, 3 (0.0) | 11081 | 629張 | 13.9 | 12.5 | 14.15 | 12.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.23, 9032 (0.0) | 7.61, 10777 (-0.01) | 3.33, 16 (0.0) | 0.97, 2 (0.0) | 2.21, 2 (0.0) | 75.83, 3 (0.0) | 11031 | 99張 | 12.5 | 12.6 | 12.85 | 12.2 |
| 2026-02-06 | 0.23, 9029 (-0.01) | 7.62, 10780 (-0.06) | 3.33, 16 (-0.3) | 0.97, 2 (0.0) | 2.21, 2 (0.0) | 75.83, 3 (0.0) | 11033 | 208張 | 12.55 | 12.9 | 13.15 | 12.4 |
| 2026-01-30 | 0.24, 9023 (0.0) | 7.68, 10779 (+0.36) | 3.63, 17 (+0.19) | 0.97, 2 (-0.31) | 2.21, 2 (+0.01) | 75.83, 3 (0.0) | 11027 | 1346張 | 12.9 | 14.4 | 14.5 | 12.8 |
| 2026-01-23 | 0.24, 9007 (0.0) | 7.32, 10688 (+0.04) | 3.44, 16 (0.0) | 1.28, 3 (-0.03) | 2.2, 2 (0.0) | 75.83, 3 (0.0) | 10938 | 288張 | 13.2 | 12.15 | 13.2 | 11.8 |
| 2026-01-16 | 0.24, 9005 (0.0) | 7.28, 10688 (0.0) | 3.44, 16 (+0.02) | 1.31, 3 (0.0) | 2.2, 2 (+0.01) | 75.83, 3 (0.0) | 10939 | 106張 | 12.15 | 12.1 | 12.2 | 11.75 |
| 2026-01-09 | 0.24, 8998 (0.0) | 7.28, 10684 (+0.02) | 3.42, 16 (0.0) | 1.31, 3 (-0.02) | 2.19, 2 (0.0) | 75.83, 3 (0.0) | 10933 | 171張 | 12.1 | 12.55 | 12.95 | 11.7 |
| 2026-01-02 | 0.24, 8999 (0.0) | 7.26, 10685 (0.0) | 3.42, 16 (-0.01) | 1.33, 3 (-0.02) | 2.19, 2 (0.0) | 75.83, 3 (0.0) | 10935 | 71張 | 12.55 | 12.4 | 12.75 | 12.0 |
| 2025-12-26 | 0.24, 9006 (0.0) | 7.26, 10693 (-0.04) | 3.43, 16 (0.0) | 1.35, 3 (0.0) | 2.19, 2 (0.0) | 75.83, 3 (0.0) | 10941 | 96張 | 12.65 | 12.75 | 13.1 | 12.3 |
| 2025-12-19 | 0.24, 9005 (0.0) | 7.3, 10702 (0.0) | 3.43, 16 (0.0) | 1.35, 3 (0.0) | 2.19, 2 (0.0) | 75.83, 3 (0.0) | 10950 | 120張 | 12.75 | 11.9 | 12.75 | 11.55 |
| 2025-12-12 | 0.24, 9008 (0.0) | 7.3, 10707 (-0.01) | 3.43, 16 (+0.01) | 1.35, 3 (0.0) | 2.19, 2 (0.0) | 75.83, 3 (0.0) | 10956 | 15張 | 11.9 | 11.8 | 11.9 | 11.6 |
| 2025-12-05 | 0.24, 9012 (0.0) | 7.31, 10715 (-0.03) | 3.42, 16 (0.0) | 1.35, 3 (0.0) | 2.19, 2 (0.0) | 75.83, 3 (0.0) | 10964 | 49張 | 12.0 | 11.9 | 12.05 | 11.65 |
| 2025-11-28 | 0.24, 9009 (0.0) | 7.34, 10719 (-0.01) | 3.42, 16 (+0.01) | 1.35, 3 (0.0) | 2.19, 2 (0.0) | 75.83, 3 (0.0) | 10968 | 39張 | 11.6 | 11.5 | 11.6 | 11.15 |
| 2025-11-21 | 0.24, 9010 (0.0) | 7.35, 10726 (-0.03) | 3.41, 16 (+0.01) | 1.35, 3 (0.0) | 2.19, 2 (0.0) | 75.83, 3 (0.0) | 10976 | 69張 | 11.4 | 11.85 | 11.85 | 11.0 |
| 2025-11-14 | 0.24, 9009 (0.0) | 7.38, 10733 (-0.07) | 3.4, 16 (0.0) | 1.35, 3 (0.0) | 2.19, 2 (0.0) | 75.83, 3 (0.0) | 10983 | 68張 | 11.75 | 11.8 | 11.85 | 11.6 |
| 2025-11-07 | 0.24, 9013 (0.0) | 7.45, 10748 (0.0) | 3.4, 16 (+0.01) | 1.35, 3 (0.0) | 2.19, 2 (0.0) | 75.83, 3 (0.0) | 10997 | 87張 | 11.9 | 11.7 | 12.0 | 11.55 |
| 2025-10-31 | 0.24, 9008 (0.0) | 7.45, 10751 (-0.02) | 3.39, 16 (+0.01) | 1.35, 3 (-0.03) | 2.19, 2 (0.0) | 75.83, 3 (0.0) | 11003 | 77張 | 11.7 | 11.7 | 11.95 | 11.6 |
| 2025-10-23 | 0.24, 9015 (0.0) | 7.47, 10768 (-0.06) | 3.38, 16 (-0.01) | 1.38, 3 (0.0) | 2.19, 2 (0.0) | 75.83, 3 (0.0) | 11022 | 142張 | 11.75 | 12.2 | 12.4 | 11.75 |
| 2025-10-17 | 0.24, 9016 (0.0) | 7.53, 10781 (-0.01) | 3.39, 16 (0.0) | 1.38, 3 (0.0) | 2.19, 2 (0.0) | 75.83, 3 (0.0) | 11031 | 106張 | 12.35 | 12.35 | 12.8 | 12.15 |
| 2025-10-09 | 0.24, 9017 (0.0) | 7.54, 10785 (-0.02) | 3.39, 16 (+0.01) | 1.38, 3 (0.0) | 2.19, 2 (0.0) | 75.83, 3 (0.0) | 11032 | 6張 | 12.75 | 12.75 | 12.8 | 12.75 |
| 2025-10-03 | 0.24, 9014 (0.0) | 7.56, 10783 (-0.02) | 3.38, 16 (0.0) | 1.38, 3 (0.0) | 2.19, 2 (0.0) | 75.83, 3 (0.0) | 11029 | 90張 | 12.75 | 12.8 | 13.0 | 12.4 |
| 2025-09-26 | 0.24, 9012 (0.0) | 7.58, 10779 (-0.02) | 3.38, 16 (-0.17) | 1.38, 3 (0.0) | 2.19, 2 (0.0) | 75.83, 3 (0.0) | 11022 | 55張 | 12.45 | 12.5 | 12.65 | 12.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.24, 9014 (0.0) | 7.6, 10785 (-0.0) | 3.55, 17 (+0.18) | 1.38, 3 (0.0) | 2.19, 2 (0.0) | 75.83, 3 (0.0) | 11027 | 110張 | 12.7 | 12.4 | 12.8 | 12.2 |
| 2025-09-12 | 0.24, 9016 (0.0) | 7.6, 10788 (-0.01) | 3.37, 16 (0.0) | 1.38, 3 (0.0) | 2.19, 2 (+0.01) | 75.83, 3 (0.0) | 11032 | 79張 | 12.75 | 13.0 | 13.05 | 12.3 |
| 2025-09-05 | 0.24, 9021 (0.0) | 7.61, 10798 (-0.02) | 3.37, 16 (+0.01) | 1.38, 3 (0.0) | 2.18, 2 (0.0) | 75.83, 3 (0.0) | 11042 | 71張 | 12.85 | 13.35 | 13.7 | 12.8 |
| 2025-08-29 | 0.24, 9023 (0.0) | 7.63, 10803 (-0.07) | 3.36, 16 (0.0) | 1.38, 3 (0.0) | 2.18, 2 (+0.01) | 75.83, 3 (0.0) | 11047 | 92張 | 13.2 | 13.15 | 13.6 | 13.0 |
| 2025-08-22 | 0.24, 9029 (0.0) | 7.7, 10819 (-0.07) | 3.36, 16 (+0.01) | 1.38, 3 (0.0) | 2.17, 2 (0.0) | 75.83, 3 (0.0) | 11062 | 163張 | 13.1 | 12.6 | 13.25 | 12.3 |
| 2025-08-15 | 0.24, 9032 (0.0) | 7.77, 10831 (+0.03) | 3.35, 16 (+0.16) | 1.38, 3 (+0.01) | 2.17, 2 (0.0) | 75.83, 3 (0.0) | 11073 | 88張 | 12.7 | 11.9 | 12.8 | 11.85 |
| 2025-08-08 | 0.24, 9037 (0.0) | 7.74, 10841 (-0.0) | 3.19, 15 (0.0) | 1.37, 3 (0.0) | 2.17, 2 (0.0) | 75.83, 3 (0.0) | 11086 | 29張 | 12.4 | 12.35 | 12.5 | 12.1 |
| 2025-08-01 | 0.24, 9041 (0.0) | 7.74, 10847 (-0.08) | 3.19, 15 (-0.15) | 1.37, 3 (0.0) | 2.17, 2 (+0.02) | 75.83, 3 (0.0) | 11093 | 57張 | 12.35 | 12.45 | 12.45 | 11.75 |
| 2025-07-25 | 0.24, 9047 (-0.01) | 7.82, 10862 (-0.04) | 3.34, 16 (+0.16) | 1.37, 3 (+0.01) | 2.15, 2 (+0.03) | 75.83, 3 (0.0) | 11107 | 88張 | 12.7 | 13.0 | 13.15 | 12.3 |
| 2025-07-18 | 0.25, 9057 (0.0) | 7.86, 10881 (-0.0) | 3.18, 15 (0.0) | 1.36, 3 (0.0) | 2.12, 2 (+0.04) | 75.83, 3 (0.0) | 11126 | 182張 | 12.9 | 11.75 | 13.0 | 11.6 |
| 2025-07-11 | 0.25, 9063 (0.0) | 7.86, 10892 (+0.01) | 3.18, 15 (+0.05) | 1.36, 3 (+0.01) | 2.08, 2 (0.0) | 75.83, 3 (0.0) | 11140 | 105張 | 12.1 | 11.95 | 12.7 | 11.55 |
| 2025-07-04 | 0.25, 9067 (0.0) | 7.85, 10894 (-0.03) | 3.13, 15 (-0.01) | 1.35, 3 (0.0) | 2.08, 2 (0.0) | 75.83, 3 (0.0) | 11146 | 48張 | 11.7 | 11.8 | 12.1 | 11.6 |
| 2025-06-27 | 0.25, 9075 (0.0) | 7.88, 10906 (-0.06) | 3.14, 15 (+0.01) | 1.35, 3 (+0.01) | 2.08, 2 (0.0) | 75.83, 3 (0.0) | 11157 | 97張 | 11.9 | 12.5 | 12.55 | 11.65 |
| 2025-06-20 | 0.25, 9093 (0.0) | 7.94, 10933 (-0.03) | 3.13, 15 (0.0) | 1.34, 3 (0.0) | 2.08, 2 (+0.01) | 75.83, 3 (0.0) | 11182 | 81張 | 12.5 | 12.7 | 12.7 | 12.05 |
| 2025-06-13 | 0.25, 9097 (0.0) | 7.97, 10944 (-0.06) | 3.13, 15 (+0.16) | 1.34, 3 (+0.01) | 2.07, 2 (+0.01) | 75.83, 3 (0.0) | 11193 | 126張 | 12.7 | 13.2 | 13.2 | 12.05 |
| 2025-06-06 | 0.25, 9106 (0.0) | 8.03, 10961 (-0.08) | 2.97, 14 (-0.16) | 1.33, 3 (0.0) | 2.06, 2 (+0.01) | 75.83, 3 (0.0) | 11209 | 87張 | 12.9 | 13.45 | 13.45 | 12.65 |
| 2025-05-29 | 0.25, 9113 (0.0) | 8.11, 10975 (-0.01) | 3.13, 15 (+0.16) | 1.33, 3 (0.0) | 2.05, 2 (+0.02) | 75.83, 3 (0.0) | 11221 | 122張 | 13.0 | 13.05 | 13.35 | 12.55 |
| 2025-05-23 | 0.25, 9114 (0.0) | 8.12, 10986 (0.0) | 2.97, 14 (0.0) | 1.33, 3 (+0.01) | 2.03, 2 (+0.04) | 75.83, 3 (0.0) | 11231 | 202張 | 13.0 | 13.0 | 13.5 | 12.6 |
| 2025-05-16 | 0.25, 9120 (0.0) | 8.12, 10998 (-0.07) | 2.97, 14 (0.0) | 1.32, 3 (0.0) | 1.99, 2 (+0.01) | 75.83, 3 (0.0) | 11242 | 277張 | 13.15 | 13.25 | 13.95 | 12.95 |
| 2025-05-09 | 0.25, 9149 (0.0) | 8.19, 11044 (-0.01) | 2.97, 14 (-0.21) | 1.32, 3 (0.0) | 1.98, 2 (+0.02) | 75.83, 3 (0.0) | 11289 | 720張 | 13.45 | 12.35 | 14.8 | 11.85 |
| 2025-05-02 | 0.25, 9154 (0.0) | 8.2, 11047 (+0.05) | 3.18, 15 (0.0) | 1.32, 3 (0.0) | 1.96, 2 (+0.04) | 75.83, 3 (0.0) | 11289 | 160張 | 12.35 | 12.7 | 13.3 | 12.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.25, 9155 (0.0) | 8.15, 11051 (+0.1) | 3.18, 15 (-0.24) | 1.32, 3 (+0.01) | 1.92, 2 (+0.03) | 75.83, 3 (0.0) | 11296 | 881張 | 12.85 | 12.65 | 14.0 | 12.65 |
| 2025-04-18 | 0.25, 9154 (0.0) | 8.05, 11027 (+0.03) | 3.42, 16 (+0.01) | 1.31, 3 (0.0) | 1.89, 2 (+0.06) | 75.83, 3 (0.0) | 11272 | 201張 | 12.25 | 12.35 | 12.95 | 11.9 |
| 2025-04-11 | 0.25, 9154 (0.0) | 8.02, 11035 (-0.13) | 3.41, 16 (+0.45) | 1.31, 3 (+0.01) | 1.83, 2 (+0.06) | 75.83, 3 (0.0) | 11281 | 519張 | 12.0 | 13.6 | 13.6 | 11.7 |
| 2025-04-02 | 0.25, 9139 (0.0) | 8.15, 11029 (-0.02) | 2.96, 14 (0.0) | 1.3, 3 (0.0) | 1.77, 2 (+0.01) | 75.83, 3 (0.0) | 11276 | 359張 | 15.1 | 13.3 | 15.1 | 13.25 |
| 2025-03-28 | 0.25, 9139 (0.0) | 8.17, 11035 (0.0) | 2.96, 14 (0.0) | 1.3, 3 (0.0) | 1.76, 2 (+0.02) | 75.83, 3 (0.0) | 11282 | 72張 | 13.75 | 13.6 | 13.95 | 13.2 |
| 2025-03-21 | 0.25, 9115 (0.0) | 8.17, 11012 (-0.03) | 2.96, 14 (+0.02) | 1.3, 3 (0.0) | 1.74, 2 (+0.07) | 75.83, 3 (0.0) | 11261 | 283張 | 13.2 | 14.15 | 14.8 | 13.15 |
| 2025-03-14 | 0.25, 9094 (0.0) | 8.2, 10998 (-0.02) | 2.94, 14 (+0.14) | 1.3, 3 (0.0) | 1.67, 2 (+0.05) | 75.83, 3 (0.0) | 11247 | 135張 | 13.8 | 13.1 | 14.0 | 12.85 |
| 2025-03-07 | 0.25, 9074 (0.0) | 8.22, 10981 (-0.03) | 2.8, 13 (0.0) | 1.3, 3 (-0.62) | 1.62, 2 (+0.65) | 75.83, 3 (0.0) | 11231 | 205張 | 12.8 | 13.2 | 13.45 | 12.75 |
| 2025-02-27 | 0.25, 9059 (0.0) | 8.25, 10978 (-0.09) | 2.8, 13 (0.0) | 1.92, 4 (0.0) | 0.97, 1 (0.0) | 75.83, 3 (0.0) | 11231 | 177張 | 13.2 | 12.0 | 13.35 | 12.0 |
| 2025-02-21 | 0.25, 9034 (0.0) | 8.34, 10968 (-0.04) | 2.8, 13 (0.0) | 1.92, 4 (+0.01) | 0.97, 1 (0.0) | 75.83, 3 (0.0) | 11220 | 58張 | 12.0 | 11.8 | 12.0 | 11.4 |
| 2025-02-14 | 0.25, 9020 (0.0) | 8.38, 10960 (+0.02) | 2.8, 13 (0.0) | 1.91, 4 (+0.01) | 0.97, 1 (0.0) | 75.83, 3 (0.0) | 11211 | 124張 | 11.4 | 12.0 | 12.35 | 11.25 |
| 2025-02-07 | 0.25, 9001 (-0.23) | 8.36, 10943 (-7.34) | 2.8, 13 (-2.45) | 1.9, 4 (-1.64) | 0.97, 1 (-0.85) | 75.83, 3 (+21.21) | 11194 | 55張 | 11.9 | 11.8 | 12.1 | 11.2 |
| 2025-01-24 | 0.48, 8979 (0.0) | 15.7, 10922 (-0.06) | 5.25, 13 (0.0) | 3.54, 4 (0.0) | 1.82, 1 (0.0) | 54.62, 2 (0.0) | 11172 | 8張 | 11.8 | 11.45 | 11.95 | 11.45 |
| 2025-01-17 | 0.48, 8975 (0.0) | 15.76, 10924 (-0.08) | 5.25, 13 (0.0) | 3.54, 4 (0.0) | 1.82, 1 (0.0) | 54.62, 2 (0.0) | 11172 | 74張 | 11.75 | 11.7 | 12.5 | 11.65 |
| 2025-01-10 | 0.48, 8964 (0.0) | 15.84, 10917 (-0.08) | 5.25, 13 (0.0) | 3.54, 4 (+0.04) | 1.82, 1 (0.0) | 54.62, 2 (0.0) | 11164 | 83張 | 12.0 | 12.05 | 12.6 | 11.65 |
| 2025-01-03 | 0.48, 8963 (0.0) | 15.92, 10922 (-0.05) | 5.25, 13 (0.0) | 3.5, 4 (+0.03) | 1.82, 1 (0.0) | 54.62, 2 (0.0) | 11169 | 76張 | 12.3 | 12.5 | 12.5 | 11.6 |
| 2024-12-27 | 0.48, 8960 (0.0) | 15.97, 10926 (-0.04) | 5.25, 13 (0.0) | 3.47, 4 (+0.04) | 1.82, 1 (0.0) | 54.62, 2 (0.0) | 11174 | 54張 | 12.1 | 12.05 | 12.45 | 11.6 |
| 2024-12-20 | 0.48, 8968 (+0.01) | 16.01, 10941 (-0.02) | 5.25, 13 (0.0) | 3.43, 4 (+0.06) | 1.82, 1 (0.0) | 54.62, 2 (0.0) | 11190 | 56張 | 12.4 | 11.9 | 12.7 | 11.85 |
| 2024-12-13 | 0.47, 8993 (-0.01) | 16.03, 10973 (-0.13) | 5.25, 13 (-0.01) | 3.37, 4 (+0.07) | 1.82, 1 (0.0) | 54.62, 2 (0.0) | 11223 | 130張 | 12.2 | 12.65 | 13.2 | 12.2 |
| 2024-12-06 | 0.48, 9061 (+0.01) | 16.16, 11049 (+0.01) | 5.26, 13 (0.0) | 3.3, 4 (0.0) | 1.82, 1 (0.0) | 54.62, 2 (0.0) | 11300 | 142張 | 12.35 | 11.9 | 12.45 | 11.9 |
| 2024-11-29 | 0.47, 9070 (-0.01) | 16.15, 11059 (-0.15) | 5.26, 13 (0.0) | 3.3, 4 (0.0) | 1.82, 1 (0.0) | 54.62, 2 (0.0) | 11310 | 64張 | 11.85 | 11.8 | 12.15 | 11.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.48, 9083 (0.0) | 16.3, 11084 (-0.09) | 5.26, 13 (+0.01) | 3.3, 4 (+0.02) | 1.82, 1 (0.0) | 54.62, 2 (0.0) | 11334 | 99張 | 11.9 | 11.35 | 12.2 | 11.35 |
| 2024-11-15 | 0.48, 9090 (0.0) | 16.39, 11104 (+0.11) | 5.25, 13 (+0.01) | 3.28, 4 (+0.06) | 1.82, 1 (0.0) | 54.62, 2 (0.0) | 11356 | 96張 | 11.65 | 12.35 | 12.75 | 11.65 |
| 2024-11-08 | 0.48, 9088 (0.0) | 16.28, 11102 (-0.09) | 5.24, 13 (-0.31) | 3.22, 4 (+0.01) | 1.82, 1 (0.0) | 54.62, 2 (0.0) | 11357 | 170張 | 12.4 | 11.65 | 12.75 | 11.65 |
| 2024-11-01 | 0.48, 9102 (0.0) | 16.37, 11123 (+0.33) | 5.55, 14 (+0.22) | 3.21, 4 (+0.04) | 1.82, 1 (0.0) | 54.62, 2 (0.0) | 11376 | 400張 | 12.1 | 12.5 | 13.0 | 11.2 |
| 2024-10-25 | 0.48, 9107 (0.0) | 16.04, 11089 (-0.05) | 5.33, 13 (-0.01) | 3.17, 4 (+0.01) | 1.82, 1 (0.0) | 54.62, 2 (0.0) | 11345 | 420張 | 12.7 | 11.4 | 12.7 | 10.85 |
| 2024-10-18 | 0.48, 9103 (0.0) | 16.09, 11085 (+0.07) | 5.34, 13 (-0.21) | 3.16, 4 (+0.03) | 1.82, 1 (0.0) | 54.62, 2 (0.0) | 11340 | 165張 | 11.1 | 11.65 | 11.65 | 10.65 |
| 2024-10-11 | 0.48, 9105 (0.0) | 16.02, 11091 (-0.05) | 5.55, 14 (0.0) | 3.13, 4 (0.0) | 1.82, 1 (0.0) | 54.62, 2 (0.0) | 11353 | 53張 | 11.65 | 12.0 | 12.35 | 11.6 |
| 2024-10-04 | 0.48, 9103 (0.0) | 16.07, 11092 (-0.04) | 5.55, 14 (+0.31) | 3.13, 4 (0.0) | 1.82, 1 (0.0) | 54.62, 2 (0.0) | 11353 | 57張 | 11.9 | 11.8 | 12.0 | 11.6 |
| 2024-09-27 | 0.48, 9102 (0.0) | 16.11, 11098 (-0.11) | 5.24, 13 (+0.31) | 3.13, 4 (0.0) | 1.82, 1 (0.0) | 54.62, 2 (0.0) | 11359 | 141張 | 11.9 | 11.55 | 12.3 | 11.4 |
| 2024-09-20 | 0.48, 9099 (+0.01) | 16.22, 11102 (+0.26) | 4.93, 12 (+0.09) | 3.13, 4 (+0.05) | 1.82, 1 (-1.55) | 54.62, 2 (+0.86) | 11364 | 94張 | 11.55 | 11.9 | 12.05 | 11.45 |
| 2024-09-13 | 0.47, 9095 (0.0) | 15.96, 11104 (-0.02) | 4.84, 12 (-0.3) | 3.08, 4 (0.0) | 3.37, 2 (0.0) | 53.76, 2 (0.0) | 11368 | 80張 | 11.95 | 11.95 | 12.1 | 11.5 |
| 2024-09-06 | 0.47, 9099 (0.0) | 15.98, 11114 (-0.08) | 5.14, 13 (+0.61) | 3.08, 4 (+0.03) | 3.37, 2 (0.0) | 53.76, 2 (0.0) | 11378 | 167張 | 11.95 | 12.3 | 12.55 | 11.45 |
| 2024-08-30 | 0.47, 9100 (0.0) | 16.06, 11128 (-0.25) | 4.53, 11 (-0.31) | 3.05, 4 (+0.06) | 3.37, 2 (0.0) | 53.76, 2 (0.0) | 11393 | 507張 | 12.35 | 12.6 | 12.8 | 11.6 |
| 2024-08-23 | 0.47, 9099 (0.0) | 16.31, 11172 (-0.71) | 4.84, 12 (-0.45) | 2.99, 4 (+0.17) | 3.37, 2 (0.0) | 53.76, 2 (0.0) | 11433 | 1186張 | 12.6 | 13.2 | 13.5 | 12.3 |
| 2024-08-16 | 0.47, 9106 (+0.01) | 17.02, 11258 (+1.44) | 5.29, 13 (+0.12) | 2.82, 4 (+0.72) | 3.37, 2 (-1.42) | 53.76, 2 (0.0) | 11504 | 3342張 | 14.0 | 16.2 | 16.2 | 13.5 |
| 2024-08-09 | 0.46, 9117 (-0.01) | 15.58, 11108 (-0.29) | 5.17, 13 (-0.47) | 2.1, 3 (+0.58) | 4.79, 3 (+0.08) | 53.76, 2 (0.0) | 11362 | 690張 | 17.95 | 19.6 | 19.95 | 17.95 |
| 2024-08-02 | 0.47, 9120 (-0.01) | 15.87, 11132 (-0.08) | 5.64, 14 (-0.45) | 1.52, 2 (0.0) | 4.71, 3 (+0.01) | 53.76, 2 (0.0) | 11385 | 356張 | 20.1 | 20.45 | 20.45 | 19.1 |
| 2024-07-26 | 0.48, 9123 (0.0) | 15.95, 11152 (-0.11) | 6.09, 15 (+0.69) | 1.52, 2 (+0.06) | 4.7, 3 (+0.14) | 53.76, 2 (0.0) | 11402 | 329張 | 19.8 | 20.0 | 20.15 | 19.45 |
| 2024-07-19 | 0.48, 9132 (0.0) | 16.06, 11163 (-0.29) | 5.4, 13 (+0.02) | 1.46, 2 (-1.13) | 4.56, 3 (+1.19) | 53.76, 2 (0.0) | 11420 | 670張 | 20.2 | 21.2 | 21.4 | 20.2 |
| 2024-07-12 | 0.48, 9144 (-0.01) | 16.35, 11209 (-0.83) | 5.38, 13 (-0.18) | 2.59, 3 (+0.84) | 3.37, 2 (0.0) | 53.76, 2 (0.0) | 11467 | 1190張 | 21.45 | 20.4 | 21.8 | 20.4 |
| 2024-07-05 | 0.49, 9158 (0.0) | 17.18, 11331 (-0.42) | 5.56, 13 (-1.36) | 1.75, 2 (+0.88) | 3.37, 2 (0.0) | 53.76, 2 (0.0) | 11586 | 729張 | 20.6 | 20.7 | 21.25 | 19.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.49, 9166 (0.0) | 17.6, 11383 (+0.15) | 6.92, 16 (+0.23) | 0.87, 1 (0.0) | 3.37, 2 (0.0) | 53.76, 2 (0.0) | 11636 | 1195張 | 20.65 | 19.55 | 20.9 | 18.75 |
| 2024-06-21 | 0.49, 9184 (0.0) | 17.45, 11417 (+0.26) | 6.69, 16 (+0.98) | 0.87, 1 (-1.44) | 3.37, 2 (0.0) | 53.76, 2 (0.0) | 11670 | 2074張 | 19.6 | 17.85 | 21.1 | 17.85 |
| 2024-06-14 | 0.49, 9196 (0.0) | 17.19, 11362 (-0.12) | 5.71, 14 (-0.02) | 2.31, 3 (+0.03) | 3.37, 2 (+0.01) | 53.76, 2 (0.0) | 11618 | 124張 | 18.0 | 18.5 | 18.5 | 17.75 |
| 2024-06-07 | 0.49, 9195 (0.0) | 17.31, 11376 (+0.02) | 5.73, 14 (-0.67) | 2.28, 3 (+0.75) | 3.36, 2 (0.0) | 53.76, 2 (0.0) | 11630 | 349張 | 18.5 | 17.6 | 18.5 | 17.6 |
| 2024-05-31 | 0.49, 9208 (0.0) | 17.29, 11395 (-0.19) | 6.4, 15 (+0.4) | 1.53, 2 (-0.63) | 3.36, 2 (0.0) | 53.76, 2 (0.0) | 11650 | 229張 | 17.9 | 17.65 | 18.0 | 17.55 |
| 2024-05-24 | 0.49, 9227 (-0.01) | 17.48, 11427 (-0.14) | 6.0, 14 (+0.63) | 2.16, 3 (+0.01) | 3.36, 2 (0.0) | 53.76, 2 (0.0) | 11675 | 402張 | 17.7 | 17.5 | 18.75 | 17.3 |
| 2024-05-17 | 0.5, 9233 (0.0) | 17.62, 11461 (+0.12) | 5.37, 13 (+0.04) | 2.15, 3 (-0.68) | 3.36, 2 (0.0) | 53.76, 2 (0.0) | 11717 | 395張 | 17.6 | 17.75 | 17.95 | 17.25 |
| 2024-05-10 | 0.5, 9259 (-0.01) | 17.5, 11477 (+0.06) | 5.33, 13 (+0.42) | 2.83, 4 (+0.14) | 3.36, 2 (0.0) | 53.76, 2 (0.0) | 11728 | 1026張 | 17.4 | 19.9 | 20.35 | 17.2 |
| 2024-05-03 | 0.51, 9278 (+0.01) | 17.44, 11508 (+0.27) | 4.91, 12 (-0.87) | 2.69, 4 (+0.54) | 3.36, 2 (0.0) | 53.76, 2 (0.0) | 11764 | 1248張 | 20.1 | 16.9 | 20.1 | 16.7 |
| 2024-04-26 | 0.5, 9297 (0.0) | 17.17, 11462 (-0.25) | 5.78, 14 (+0.04) | 2.15, 3 (-0.06) | 3.36, 2 (0.0) | 53.76, 2 (0.0) | 11716 | 239張 | 16.8 | 17.15 | 17.45 | 16.65 |
| 2024-04-19 | 0.5, 9303 (0.0) | 17.42, 11492 (-0.1) | 5.74, 14 (-0.26) | 2.21, 3 (+0.09) | 3.36, 2 (-0.22) | 53.76, 2 (+0.12) | 11741 | 274張 | 17.5 | 17.65 | 17.85 | 16.9 |
| 2024-04-12 | 0.5, 9307 (0.0) | 17.52, 11513 (-0.05) | 6.0, 15 (-0.29) | 2.12, 3 (+0.54) | 3.58, 2 (0.0) | 53.64, 2 (0.0) | 11764 | 331張 | 17.9 | 18.05 | 18.3 | 17.4 |
| 2024-04-03 | 0.5, 9293 (0.0) | 17.57, 11514 (-0.07) | 6.29, 15 (+0.04) | 1.58, 2 (-0.01) | 3.58, 2 (0.0) | 53.64, 2 (0.0) | 11766 | 165張 | 18.05 | 18.4 | 18.6 | 18.05 |
| 2024-03-29 | 0.5, 9238 (-0.01) | 17.64, 11462 (-0.26) | 6.25, 15 (+0.13) | 1.59, 2 (+0.09) | 3.58, 2 (0.0) | 53.64, 2 (0.0) | 11714 | 323張 | 18.4 | 18.05 | 18.6 | 17.8 |
| 2024-03-22 | 0.51, 9203 (0.0) | 17.9, 11454 (-0.1) | 6.12, 15 (+0.03) | 1.5, 2 (-0.03) | 3.58, 2 (+1.79) | 53.64, 2 (-1.79) | 11705 | 253張 | 17.95 | 18.0 | 18.15 | 17.5 |
| 2024-03-15 | 0.51, 8996 (-0.01) | 18.0, 11272 (+0.02) | 6.09, 15 (+0.66) | 1.53, 2 (-0.12) | 1.79, 1 (0.0) | 55.43, 3 (-0.14) | 11520 | 391張 | 18.0 | 18.85 | 19.3 | 17.95 |
| 2024-03-08 | 0.52, 8879 (+0.01) | 17.98, 11155 (+0.27) | 5.43, 13 (+0.36) | 1.65, 2 (+0.13) | 1.79, 1 (0.0) | 55.57, 3 (-0.27) | 11402 | 941張 | 18.6 | 19.55 | 19.85 | 18.5 |
| 2024-03-01 | 0.51, 8763 (+0.01) | 17.71, 11034 (-0.45) | 5.07, 12 (-0.91) | 1.52, 2 (+0.65) | 1.79, 1 (0.0) | 55.84, 7 (0.0) | 11286 | 887張 | 19.85 | 19.95 | 21.4 | 19.75 |
| 2024-02-23 | 0.5, 8659 (+0.01) | 18.16, 10974 (+1.12) | 5.98, 14 (-1.74) | 0.87, 1 (+0.87) | 1.79, 1 (-1.34) | 55.84, 7 (+0.54) | 11221 | 3897張 | 19.95 | 18.25 | 22.8 | 18.25 |
| 2024-02-16 | 0.49, 8557 (0.0) | 17.04, 10718 (+0.32) | 7.72, 19 (-0.51) | 0.0, 0 (-2.83) | 3.13, 2 (-5.65) | 55.3, 7 (+9.27) | 10961 | 754張 | 18.0 | 18.85 | 18.85 | 17.2 |
| 2024-02-07 | 0.49, 8536 (-0.01) | 16.72, 10660 (-0.2) | 8.23, 20 (+0.02) | 2.83, 4 (0.0) | 8.78, 5 (0.0) | 46.03, 8 (0.0) | 10908 | 158張 | 19.0 | 18.95 | 19.2 | 18.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.5, 8498 (0.0) | 16.92, 10644 (-0.05) | 8.21, 20 (-0.01) | 2.83, 4 (0.0) | 8.78, 5 (0.0) | 46.03, 8 (0.0) | 10891 | 673張 | 18.85 | 18.5 | 19.6 | 18.5 |
| 2024-01-26 | 0.5, 8429 (-0.01) | 16.97, 10574 (+0.25) | 8.22, 20 (-0.47) | 2.83, 4 (0.0) | 8.78, 5 (0.0) | 46.03, 8 (0.0) | 10821 | 1016張 | 18.3 | 19.55 | 19.75 | 18.2 |
| 2024-01-19 | 0.51, 8377 (+0.01) | 16.72, 10507 (+0.44) | 8.69, 21 (-0.69) | 2.83, 4 (0.0) | 8.78, 5 (0.0) | 46.03, 8 (0.0) | 10759 | 2285張 | 19.5 | 18.5 | 22.25 | 18.5 |
| 2024-01-12 | 0.5, 8318 (-0.01) | 16.28, 10396 (-0.11) | 9.38, 23 (+0.16) | 2.83, 4 (0.0) | 8.78, 5 (-0.02) | 46.03, 8 (0.0) | 10643 | 1411張 | 19.5 | 21.65 | 22.0 | 17.2 |
| 2024-01-05 | 0.51, 8312 (0.0) | 16.39, 10399 (-0.18) | 9.22, 22 (-0.09) | 2.83, 4 (0.0) | 8.8, 5 (0.0) | 46.03, 8 (0.0) | 10646 | 1786張 | 21.65 | 23.55 | 23.8 | 21.45 |
| 2023-12-29 | 0.51, 8305 (0.0) | 16.57, 10443 (-0.21) | 9.31, 22 (+0.9) | 2.83, 4 (-0.89) | 8.8, 5 (0.0) | 46.03, 8 (0.0) | 10696 | 3717張 | 23.3 | 20.35 | 23.55 | 20.35 |
| 2023-12-22 | 0.51, 8307 (-0.02) | 16.78, 10466 (+1.29) | 8.41, 20 (-0.36) | 3.72, 5 (-0.36) | 8.8, 5 (-1.52) | 46.03, 8 (-0.22) | 10719 | 4514張 | 18.5 | 15.25 | 18.5 | 15.25 |
| 2023-12-15 | 0.53, 8298 (-0.01) | 15.49, 10263 (-0.18) | 8.77, 21 (+0.76) | 4.08, 6 (-0.67) | 10.32, 6 (-0.25) | 46.25, 8 (+1.1) | 10506 | 164張 | 15.0 | 15.5 | 15.5 | 15.0 |
| 2023-12-08 | 0.54, 8294 (+0.01) | 15.67, 10252 (-0.06) | 8.01, 19 (+0.11) | 4.75, 7 (+0.18) | 10.57, 6 (-0.34) | 45.15, 8 (0.0) | 10498 | 204張 | 15.15 | 15.3 | 15.55 | 15.15 |
| 2023-12-01 | 0.53, 8281 (0.0) | 15.73, 10252 (+0.01) | 7.9, 19 (+0.33) | 4.57, 7 (-0.08) | 10.91, 6 (+0.06) | 45.15, 8 (0.0) | 10495 | 226張 | 15.3 | 15.8 | 15.8 | 15.1 |
| 2023-11-24 | 0.53, 8272 (0.0) | 15.72, 10240 (+0.03) | 7.57, 18 (0.0) | 4.65, 7 (-0.01) | 10.85, 6 (+0.04) | 45.15, 8 (0.0) | 10484 | 153張 | 15.45 | 15.5 | 16.2 | 15.1 |
| 2023-11-17 | 0.53, 8262 (-0.01) | 15.69, 10236 (-0.09) | 7.57, 18 (0.0) | 4.66, 7 (0.0) | 10.81, 6 (+0.05) | 45.15, 8 (0.0) | 10480 | 115張 | 15.5 | 16.1 | 16.1 | 15.3 |
| 2023-11-10 | 0.54, 8270 (0.0) | 15.78, 10252 (0.0) | 7.57, 18 (0.0) | 4.66, 7 (-0.06) | 10.76, 6 (+0.05) | 45.15, 8 (0.0) | 10495 | 128張 | 15.7 | 16.1 | 16.4 | 15.5 |
| 2023-11-03 | 0.54, 8263 (0.0) | 15.78, 10254 (+0.01) | 7.57, 18 (0.0) | 4.72, 7 (-0.03) | 10.71, 6 (+0.03) | 45.15, 8 (0.0) | 10497 | 78張 | 16.1 | 16.05 | 16.65 | 15.6 |
| 2023-10-27 | 0.54, 8263 (0.0) | 15.77, 10253 (0.0) | 7.57, 18 (0.0) | 4.75, 7 (-0.02) | 10.68, 6 (+0.02) | 45.15, 8 (0.0) | 10496 | 119張 | 15.95 | 16.1 | 16.25 | 15.5 |
| 2023-10-20 | 0.54, 8265 (0.0) | 15.77, 10260 (-0.1) | 7.57, 18 (0.0) | 4.77, 7 (-0.11) | 10.66, 6 (+0.04) | 45.15, 8 (0.0) | 10504 | 275張 | 15.8 | 15.8 | 16.7 | 15.7 |
| 2023-10-13 | 0.54, 8277 (0.0) | 15.87, 10296 (-0.21) | 7.57, 18 (0.0) | 4.88, 7 (0.0) | 10.62, 6 (+0.15) | 45.15, 8 (0.0) | 10541 | 104張 | 15.7 | 15.55 | 16.25 | 15.55 |
| 2023-10-06 | 0.54, 8285 (0.0) | 16.08, 10310 (-0.08) | 7.57, 18 (0.0) | 4.88, 7 (+0.01) | 10.47, 6 (+0.03) | 45.15, 8 (0.0) | 10553 | 87張 | 15.7 | 15.45 | 15.7 | 14.85 |
| 2023-09-28 | 0.54, 8298 (0.0) | 16.16, 10339 (+0.11) | 7.57, 18 (0.0) | 4.87, 7 (0.0) | 10.44, 6 (+0.05) | 45.15, 8 (0.0) | 10581 | 108張 | 15.2 | 15.7 | 15.75 | 14.8 |