| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 92.1 (2.33%) | 174 (25.18%) | 103 | 59.2 | 0.98% | 3.76% | 5.11% |
| 2026-06-02 | 90.0 (4.77%) | 139 (-12.58%) | 31 | 22.3 | 0.79% | 2.93% | 4.41% |
| 2026-06-01 | 85.9 (9.99%) | 159 (8.9%) | 17 | 10.69 | 0.9% | 2.19% | 3.69% |
| 2026-05-29 | 78.1 (10.0%) | 146 (204.17%) | 17 | 11.64 | 0.82% | 1.37% | 2.88% |
| 2026-05-28 | 71.0 (0.71%) | 48 (84.62%) | 12 | 25.0 | 0.27% | 0.76% | 2.16% |
| 2026-05-27 | 70.5 (1.44%) | 26 (188.89%) | 2 | 7.69 | 0.15% | 0.56% | 1.95% |
| 2026-05-26 | 69.5 (1.31%) | 9 (-30.77%) | 0 | 0.0 | 0.05% | 0.51% | 1.87% |
| 2026-05-25 | 68.6 (-1.15%) | 13 (-65.79%) | 2 | 15.38 | 0.07% | 0.53% | 1.88% |
| 2026-05-22 | 69.4 (-4.8%) | 38 (192.31%) | 3 | 7.89 | 0.21% | 0.56% | 1.84% |
| 2026-05-21 | 72.9 (1.53%) | 13 (-27.78%) | 1 | 7.69 | 0.07% | 0.44% | 1.8% |
| 2026-05-20 | 71.8 (2.13%) | 18 (50.0%) | 0 | 0.0 | 0.1% | 0.52% | 1.82% |
| 2026-05-19 | 70.3 (0.43%) | 12 (-33.33%) | 4 | 33.33 | 0.07% | 0.49% | 1.82% |
| 2026-05-18 | 70.0 (-2.64%) | 18 (12.5%) | 1 | 5.56 | 0.1% | 0.5% | 1.82% |
| 2026-05-15 | 71.9 (1.27%) | 16 (-42.86%) | 0 | 0.0 | 0.09% | 0.42% | 1.82% |
| 2026-05-14 | 71.0 (1.43%) | 28 (115.38%) | 0 | 0.0 | 0.16% | 0.4% | 1.98% |
| 2026-05-13 | 70.0 (0.0%) | 13 (-7.14%) | 0 | 0.0 | 0.07% | 0.27% | 1.94% |
| 2026-05-12 | 70.0 (0.29%) | 14 (366.67%) | 1 | 7.14 | 0.08% | 0.47% | 1.99% |
| 2026-05-11 | 69.8 (1.75%) | 3 (-76.92%) | 0 | 0.0 | 0.02% | 0.46% | 1.98% |
| 2026-05-08 | 68.6 (-5.12%) | 13 (160.0%) | 4 | 30.77 | 0.07% | 0.53% | 2.08% |
| 2026-05-07 | 72.3 (2.12%) | 5 (-89.8%) | 0 | 0.0 | 0.03% | 0.57% | 2.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 70.8 (1.29%) | 49 (308.33%) | 1 | 2.04 | 0.28% | 0.6% | 2.19% |
| 2026-05-05 | 69.9 (-0.71%) | 12 (-20.0%) | 1 | 8.33 | 0.07% | 0.39% | 1.99% |
| 2026-05-04 | 70.4 (4.3%) | 15 (-25.0%) | 8 | 53.33 | 0.08% | 0.38% | 2.06% |
| 2026-04-30 | 67.5 (-1.89%) | 20 (100.0%) | 2 | 10.0 | 0.11% | 0.33% | 2.19% |
| 2026-04-29 | 68.8 (-3.1%) | 10 (-16.67%) | 4 | 40.0 | 0.06% | 0.4% | 2.48% |
| 2026-04-28 | 71.0 (0.71%) | 12 (9.09%) | 3 | 25.0 | 0.07% | 0.44% | 2.81% |
| 2026-04-27 | 70.5 (2.92%) | 11 (83.33%) | 2 | 18.18 | 0.06% | 0.46% | 2.82% |
| 2026-04-24 | 68.5 (-3.66%) | 6 (-80.65%) | 1 | 16.67 | 0.03% | 0.47% | 2.95% |
| 2026-04-23 | 71.1 (-0.84%) | 31 (82.35%) | 3 | 9.68 | 0.18% | 0.54% | 3.0% |
| 2026-04-22 | 71.7 (-0.28%) | 17 (0.0%) | 1 | 5.88 | 0.1% | 0.61% | 3.07% |
| 2026-04-21 | 71.9 (-2.97%) | 17 (41.67%) | 0 | 0.0 | 0.1% | 0.63% | 3.21% |
| 2026-04-20 | 74.1 (-0.27%) | 12 (-36.84%) | 0 | 0.0 | 0.07% | 0.67% | 3.35% |
| 2026-04-17 | 74.3 (-1.72%) | 19 (-55.81%) | 6 | 31.58 | 0.11% | 0.66% | 3.54% |
| 2026-04-16 | 75.6 (-1.05%) | 43 (104.76%) | 7 | 16.28 | 0.24% | 0.67% | 3.77% |
| 2026-04-15 | 76.4 (2.83%) | 21 (-8.7%) | 3 | 14.29 | 0.12% | 0.45% | 4.28% |
| 2026-04-14 | 74.3 (-0.4%) | 23 (109.09%) | 10 | 43.48 | 0.13% | 0.53% | 4.9% |
| 2026-04-13 | 74.6 (-1.58%) | 11 (-47.62%) | 0 | 0.0 | 0.06% | 0.47% | 5.92% |
| 2026-04-10 | 75.8 (-3.68%) | 21 (600.0%) | 0 | 0.0 | 0.12% | 0.55% | 6.84% |
| 2026-04-09 | 78.7 (-1.62%) | 3 (-91.43%) | 0 | 0.0 | 0.02% | 0.64% | 7.33% |
| 2026-04-08 | 80.0 (1.27%) | 35 (169.23%) | 1 | 2.86 | 0.2% | 1.03% | 7.34% |
| 2026-04-07 | 79.0 (0.0%) | 13 (-48.0%) | 4 | 30.77 | 0.07% | 1.22% | 7.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 79.0 (-0.38%) | 25 (-32.43%) | 3 | 12.0 | 0.14% | 1.23% | 7.68% |
| 2026-04-01 | 79.3 (-0.75%) | 37 (-48.61%) | 9 | 24.32 | 0.21% | 1.27% | 7.85% |
| 2026-03-31 | 79.9 (2.7%) | 72 (4.35%) | 24 | 33.33 | 0.41% | 1.15% | 7.71% |
| 2026-03-30 | 77.8 (0.26%) | 69 (392.86%) | 0 | 0.0 | 0.39% | 0.99% | 7.71% |
| 2026-03-27 | 77.6 (0.13%) | 14 (-57.58%) | 1 | 7.14 | 0.08% | 0.84% | 8.06% |
| 2026-03-26 | 77.5 (-0.26%) | 33 (120.0%) | 2 | 6.06 | 0.19% | 0.99% | 8.03% |
| 2026-03-25 | 77.7 (-0.77%) | 15 (-65.91%) | 0 | 0.0 | 0.08% | 1.06% | 7.92% |
| 2026-03-24 | 78.3 (-0.25%) | 44 (4.76%) | 0 | 0.0 | 0.25% | 1.31% | 7.93% |
| 2026-03-23 | 78.5 (1.03%) | 42 (2.44%) | 8 | 19.05 | 0.24% | 1.81% | 7.82% |
| 2026-03-20 | 77.7 (-2.87%) | 41 (-10.87%) | 9 | 21.95 | 0.23% | 2.32% | 7.89% |
| 2026-03-19 | 80.0 (-0.25%) | 46 (-22.03%) | 11 | 23.91 | 0.26% | 3.24% | 7.67% |
| 2026-03-18 | 80.2 (-2.31%) | 59 (-55.64%) | 18 | 30.51 | 0.33% | 3.96% | 7.49% |
| 2026-03-17 | 82.1 (4.85%) | 133 (1.53%) | 33 | 24.81 | 0.75% | 4.23% | 7.34% |
| 2026-03-16 | 78.3 (-1.63%) | 131 (-35.78%) | 43 | 32.82 | 0.74% | 3.51% | 6.67% |
| 2026-03-13 | 79.6 (9.19%) | 204 (17.24%) | 73 | 35.78 | 1.15% | 2.99% | 5.98% |
| 2026-03-12 | 72.9 (9.95%) | 174 (62.62%) | 46 | 26.44 | 0.98% | 2.23% | 4.84% |
| 2026-03-11 | 66.3 (9.95%) | 107 (2040.0%) | 24 | 22.43 | 0.6% | 1.56% | 3.88% |
| 2026-03-10 | 60.3 (0.33%) | 5 (-87.18%) | 3 | 60.0 | 0.03% | 1.02% | 3.43% |
| 2026-03-09 | 60.1 (-0.33%) | 39 (-44.29%) | 9 | 23.08 | 0.22% | 1.4% | 3.5% |
| 2026-03-06 | 60.3 (-1.15%) | 70 (27.27%) | 25 | 35.71 | 0.4% | 1.92% | 3.4% |
| 2026-03-05 | 61.0 (8.93%) | 55 (358.33%) | 18 | 32.73 | 0.31% | 1.58% | 3.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 56.0 (-4.27%) | 12 (-83.1%) | 3 | 25.0 | 0.07% | 1.34% | 2.81% |
| 2026-03-03 | 58.5 (-2.5%) | 71 (-45.8%) | 13 | 18.31 | 0.4% | 1.36% | 2.88% |
| 2026-03-02 | 60.0 | 131 (1210.0%) | 32 | 24.43 | 0.74% | 1.1% | 2.6% |
| 2026-02-26 | 57.0 (0.35%) | 10 (-23.08%) | 0 | 0 | 0.06% | 0.67% | 1.99% |
| 2026-02-25 | 56.8 (0.35%) | 13 (-18.75%) | 5 | 38.46 | 0.07% | 0.62% | 2.07% |
| 2026-02-24 | 56.6 (-5.98%) | 16 (-36.0%) | 4 | 25.0 | 0.09% | 0.63% | 2.02% |
| 2026-02-23 | 60.2 (-0.99%) | 25 (-53.7%) | 12 | 48.0 | 0.14% | 0.72% | 2.03% |
| 2026-02-11 | 60.8 | 54 (2600.0%) | 12 | 22.22 | 0.31% | 0.67% | 1.97% |
| 2026-02-10 | 55.3 | 2 (-85.71%) | 0 | 0 | 0.01% | 0.41% | 1.69% |
| 2026-02-09 | 57.0 | 14 (N/A) | 0 | 0 | 0.08% | 0.41% | 1.76% |
| 2026-02-06 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-02-05 | 59.0 (0.17%) | 33 (120.0%) | 0 | 0 | 0.19% | 0.36% | 1.73% |
| 2026-02-04 | 58.9 (-4.69%) | 15 (66.67%) | 0 | 0.0 | 0.08% | 0.32% | 1.63% |
| 2026-02-03 | 61.8 (2.66%) | 9 (350.0%) | 0 | 0.0 | 0.05% | 0.33% | 1.59% |
| 2026-02-02 | 60.2 (-2.43%) | 2 (-50.0%) | 0 | 0.0 | 0.01% | 0.4% | 1.58% |
| 2026-01-30 | 61.7 (-0.16%) | 4 (-85.19%) | 0 | 0.0 | 0.02% | 0.42% | 1.64% |
| 2026-01-29 | 61.8 (-2.37%) | 27 (58.82%) | 7 | 25.93 | 0.15% | 0.49% | 1.64% |
| 2026-01-28 | 63.3 (-3.21%) | 17 (-19.05%) | 2 | 11.76 | 0.1% | 0.47% | 1.5% |
| 2026-01-27 | 65.4 | 21 (250.0%) | 2 | 9.52 | 0.12% | 0.5% | 1.8% |
| 2026-01-26 | 65.0 | 6 (-62.5%) | 0 | 0 | 0.03% | 0.51% | 1.76% |
| 2026-01-23 | 65.6 | 16 (-30.43%) | 0 | 0 | 0.09% | 0.61% | 1.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 65.8 | 23 (0.0%) | 0 | 0 | 0.13% | 0.54% | 1.77% |
| 2026-01-21 | 67.8 | 23 (0.0%) | 0 | 0 | 0.13% | 0.52% | 1.86% |
| 2026-01-20 | 70.1 | 23 (0.0%) | 0 | 0 | 0.13% | 0.46% | 1.96% |
| 2026-01-19 | 66.5 | 23 (475.0%) | 0 | 0 | 0.13% | 0.37% | 1.86% |
| 2026-01-16 | 67.8 | 4 (-78.95%) | 0 | 0 | 0.02% | 0.32% | 1.77% |
| 2026-01-15 | 67.0 | 19 (46.15%) | 0 | 0 | 0.11% | 0.34% | 1.92% |
| 2026-01-14 | 66.8 | 13 (116.67%) | 0 | 0 | 0.07% | 0.32% | 1.89% |
| 2026-01-13 | 69.0 | 6 (-57.14%) | 0 | 0 | 0.03% | 0.29% | 1.97% |
| 2026-01-12 | 68.0 | 14 (55.56%) | 0 | 0 | 0.08% | 0.3% | 2.52% |
| 2026-01-09 | 69.0 | 9 (-40.0%) | 0 | 0 | 0.05% | 0.29% | 2.49% |
| 2026-01-08 | 67.1 | 15 (87.5%) | 0 | 0 | 0.08% | 0.27% | 2.54% |
| 2026-01-07 | 67.0 | 8 (14.29%) | 0 | 0 | 0.05% | 0.19% | 2.47% |
| 2026-01-06 | 67.3 | 7 (-41.67%) | 0 | 0 | 0.04% | 0.54% | 2.46% |
| 2026-01-05 | 69.1 | 12 (140.0%) | 0 | 0 | 0.07% | 0.58% | 2.47% |
| 2026-01-02 | 71.1 | 5 (150.0%) | 0 | 0 | 0.03% | 0.62% | 2.41% |
| 2025-12-31 | 71.3 | 2 (-97.1%) | 0 | 0 | 0.01% | 0.62% | 2.45% |
| 2025-12-30 | 70.0 | 69 (360.0%) | 0 | 0 | 0.39% | 0.83% | 2.55% |
| 2025-12-29 | 68.0 | 15 (-16.67%) | 0 | 0 | 0.08% | 0.67% | 2.24% |
| 2025-12-26 | 70.7 | 18 (200.0%) | 0 | 0 | 0.1% | 0.61% | 2.19% |
| 2025-12-24 | 70.0 | 6 (-84.62%) | 0 | 0 | 0.03% | 0.55% | 2.21% |
| 2025-12-23 | 70.0 | 39 (-2.5%) | 0 | 0 | 0.22% | 0.69% | 2.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 71.0 | 40 (700.0%) | 0 | 0 | 0.23% | 0.55% | 2.14% |
| 2025-12-19 | 70.2 | 5 (-28.57%) | 0 | 0 | 0.03% | 0.47% | 1.99% |
| 2025-12-18 | 69.5 | 7 (-77.42%) | 0 | 0 | 0.04% | 1.03% | 2.19% |
| 2025-12-17 | 70.5 | 31 (121.43%) | 0 | 0 | 0.18% | 1.04% | 2.43% |
| 2025-12-16 | 69.4 | 14 (-48.15%) | 0 | 0 | 0.08% | 0.96% | 2.96% |
| 2025-12-15 | 69.5 | 27 (-73.79%) | 0 | 0 | 0.15% | 0.9% | 3.01% |
| 2025-12-12 | 68.3 | 103 (1044.44%) | 0 | 0 | 0.58% | 0.78% | 2.93% |
| 2025-12-11 | 73.0 | 9 (-47.06%) | 0 | 0 | 0.05% | 0.25% | 2.54% |
| 2025-12-10 | 74.1 | 17 (325.0%) | 0 | 0 | 0.1% | 0.21% | 2.96% |
| 2025-12-09 | 74.5 | 4 (-20.0%) | 0 | 0 | 0.02% | 0.18% | 3.06% |
| 2025-12-08 | 74.5 | 5 (-44.44%) | 0 | 0 | 0.03% | 0.27% | 3.33% |
| 2025-12-05 | 74.5 | 9 (350.0%) | 0 | 0 | 0.05% | 0.32% | 3.41% |
| 2025-12-04 | 76.0 | 2 (-83.33%) | 0 | 0 | 0.01% | 0.3% | 3.54% |
| 2025-12-03 | 75.0 | 12 (-36.84%) | 0 | 0 | 0.07% | 0.42% | 3.63% |
| 2025-12-02 | 74.3 | 19 (35.71%) | 0 | 0 | 0.11% | 0.46% | 3.64% |
| 2025-12-01 | 77.0 | 14 (133.33%) | 0 | 0 | 0.08% | 0.42% | 3.96% |
| 2025-11-28 | 77.6 | 6 (-73.91%) | 0 | 0 | 0.03% | 0.42% | 4.52% |
| 2025-11-27 | 73.5 | 23 (15.0%) | 0 | 0 | 0.13% | 0.62% | 5.03% |
| 2025-11-26 | 74.8 | 20 (66.67%) | 0 | 0 | 0.11% | 0.76% | 5.1% |
| 2025-11-25 | 75.8 | 12 (-7.69%) | 0 | 0 | 0.07% | 1.36% | 5.07% |
| 2025-11-24 | 75.6 | 13 (-68.29%) | 0 | 0 | 0.07% | 1.42% | 5.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 79.0 | 41 (-16.33%) | 0 | 0 | 0.23% | 1.42% | 5.23% |
| 2025-11-20 | 80.0 | 49 (-60.8%) | 0 | 0 | 0.28% | 1.38% | 5.08% |
| 2025-11-19 | 80.7 | 125 (443.48%) | 0 | 0 | 0.71% | 1.57% | 4.85% |
| 2025-11-18 | 76.0 | 23 (76.92%) | 0 | 0 | 0.13% | 1.06% | 4.26% |
| 2025-11-17 | 75.0 | 13 (-61.76%) | 0 | 0 | 0.07% | 1.23% | 4.51% |
| 2025-11-14 | 74.5 | 34 (-59.04%) | 0 | 0 | 0.19% | 1.26% | 4.55% |
| 2025-11-13 | 75.5 | 83 (137.14%) | 0 | 0 | 0.47% | 1.24% | 4.55% |
| 2025-11-12 | 76.8 | 35 (-32.69%) | 0 | 0 | 0.2% | 0.88% | 4.26% |
| 2025-11-11 | 77.1 | 52 (173.68%) | 0 | 0 | 0.29% | 0.76% | 5.15% |
| 2025-11-10 | 78.9 | 19 (-38.71%) | 0 | 0 | 0.11% | 0.89% | 6.05% |
| 2025-11-07 | 79.9 | 31 (72.22%) | 0 | 0 | 0.18% | 1.42% | 8.16% |
| 2025-11-06 | 82.7 | 18 (28.57%) | 0 | 0 | 0.1% | 1.79% | 11.01% |
| 2025-11-05 | 81.8 | 14 (-81.58%) | 0 | 0 | 0.08% | 1.89% | 11.66% |
| 2025-11-04 | 81.9 | 76 (-32.74%) | 0 | 0 | 0.43% | 1.89% | 11.73% |
| 2025-11-03 | 77.4 | 113 (17.71%) | 0 | 0 | 0.64% | 1.59% | 11.49% |
| 2025-10-31 | 77.8 | 96 (166.67%) | 0 | 0 | 0.54% | 1.12% | 11.2% |
| 2025-10-30 | 80.3 | 36 (157.14%) | 0 | 0 | 0.2% | 0.67% | 11.28% |
| 2025-10-29 | 81.9 | 14 (-36.36%) | 0 | 0 | 0.08% | 0.51% | 11.32% |
| 2025-10-28 | 84.0 | 22 (-29.03%) | 0 | 0 | 0.12% | 0.55% | 11.46% |
| 2025-10-27 | 84.5 | 31 (93.75%) | 0 | 0 | 0.18% | 0.81% | 11.64% |
| 2025-10-23 | 82.7 | 16 (100.0%) | 0 | 0 | 0.09% | 0.75% | 11.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 82.5 | 8 (-60.0%) | 0 | 0 | 0.05% | 0.84% | 12.95% |
| 2025-10-21 | 81.9 | 20 (-70.59%) | 0 | 0 | 0.11% | 0.98% | 13.41% |
| 2025-10-20 | 82.2 | 68 (240.0%) | 0 | 0 | 0.38% | 1.95% | 13.66% |
| 2025-10-17 | 82.7 | 20 (-39.39%) | 0 | 0 | 0.11% | 2.76% | 13.66% |
| 2025-10-16 | 83.1 | 33 (3.12%) | 0 | 0 | 0.19% | 4.86% | 13.62% |
| 2025-10-15 | 85.4 | 32 (-83.33%) | 0 | 0 | 0.18% | 7.71% | 13.95% |
| 2025-10-14 | 84.6 | 192 (-9.43%) | 0 | 0 | 1.08% | 8.28% | 14.06% |
| 2025-10-13 | 88.4 | 212 (-45.92%) | 0 | 0 | 1.2% | 7.34% | 13.61% |
| 2025-10-09 | 87.0 | 392 (-26.87%) | 0 | 0 | 2.21% | 6.33% | 12.93% |
| 2025-10-08 | 90.5 | 536 (303.01%) | 0 | 0 | 3.03% | 4.47% | 11.24% |
| 2025-10-07 | 82.3 | 133 (411.54%) | 0 | 0 | 0.75% | 2.06% | 9.42% |
| 2025-10-03 | 74.9 | 26 (-21.21%) | 0 | 0 | 0.15% | 1.55% | 9.38% |
| 2025-10-02 | 76.7 | 33 (-47.62%) | 0 | 0 | 0.19% | 1.63% | 10.78% |
| 2025-10-01 | 77.6 | 63 (-42.2%) | 0 | 0 | 0.36% | 1.74% | 11.56% |
| 2025-09-30 | 76.8 | 109 (147.73%) | 0 | 0 | 0.62% | 1.87% | 12.04% |
| 2025-09-26 | 73.2 | 44 (12.82%) | 0 | 0 | 0.25% | 2.34% | 12.15% |
| 2025-09-25 | 75.5 | 39 (-26.42%) | 0 | 0 | 0.22% | 2.6% | 14.19% |
| 2025-09-24 | 75.5 | 53 (-38.37%) | 0 | 0 | 0.3% | 2.74% | 15.07% |
| 2025-09-23 | 75.3 | 86 (-55.44%) | 0 | 0 | 0.49% | 2.82% | 15.73% |
| 2025-09-22 | 78.5 | 193 (116.85%) | 0 | 0 | 1.09% | 2.41% | 16.23% |
| 2025-09-19 | 76.6 | 89 (39.06%) | 0 | 0 | 0.5% | 1.84% | 16.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 69.7 | 64 (-5.88%) | 0 | 0 | 0.36% | 1.63% | 18.48% |
| 2025-09-17 | 71.3 | 68 (423.08%) | 0 | 0 | 0.38% | 1.9% | 24.03% |
| 2025-09-16 | 71.3 | 13 (-85.87%) | 0 | 0 | 0.07% | 2.03% | 24.62% |
| 2025-09-15 | 71.4 | 92 (76.92%) | 0 | 0 | 0.52% | 2.49% | 25.94% |
| 2025-09-12 | 72.8 | 52 (-53.57%) | 0 | 0 | 0.29% | 3.18% | 25.84% |
| 2025-09-11 | 76.9 | 112 (23.08%) | 0 | 0 | 0.63% | 3.59% | 26.22% |
| 2025-09-10 | 76.0 | 91 (-3.19%) | 0 | 0 | 0.51% | 4.51% | 26.5% |
| 2025-09-09 | 76.9 | 94 (-56.07%) | 0 | 0 | 0.53% | 4.96% | 27.43% |
| 2025-09-08 | 79.8 | 214 (71.2%) | 0 | 0 | 1.21% | 5.27% | 27.92% |
| 2025-09-05 | 81.1 | 125 (-54.38%) | 0 | 0 | 0.71% | 4.79% | 27.53% |
| 2025-09-04 | 83.8 | 274 (60.23%) | 0 | 0 | 1.55% | 6.37% | 27.51% |
| 2025-09-03 | 79.3 | 171 (15.54%) | 0 | 0 | 0.97% | 5.92% | 27.19% |
| 2025-09-02 | 82.0 | 148 (14.73%) | 0 | 0 | 0.84% | 5.92% | 30.29% |
| 2025-09-01 | 83.5 | 129 (-68.15%) | 0 | 0 | 0.73% | 6.06% | 32.53% |
| 2025-08-29 | 89.5 | 405 (108.76%) | 0 | 0 | 2.29% | 6.97% | 33.03% |
| 2025-08-28 | 91.5 | 194 (13.45%) | 0 | 0 | 1.1% | 6.89% | 32.58% |
| 2025-08-27 | 93.0 | 171 (-1.72%) | 0 | 0 | 0.97% | 11.71% | 32.66% |
| 2025-08-26 | 93.8 | 174 (-40.0%) | 0 | 0 | 0.98% | 11.71% | 32.18% |
| 2025-08-25 | 92.0 | 290 (-25.64%) | 0 | 0 | 1.64% | 12.12% | 31.67% |
| 2025-08-22 | 97.3 | 390 (-62.75%) | 0 | 0 | 2.2% | 10.9% | 30.82% |
| 2025-08-21 | 106.5 | 1047 (512.28%) | 0 | 0 | 5.92% | 9.37% | 29.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 96.9 | 171 (-30.77%) | 0 | 0 | 0.97% | 4.37% | 24.19% |
| 2025-08-19 | 100.0 | 247 (229.33%) | 0 | 0 | 1.4% | 4.85% | 24.18% |
| 2025-08-18 | 96.5 | 75 (-36.97%) | 0 | 0 | 0.42% | 4.47% | 24.67% |
| 2025-08-15 | 99.9 | 119 (-26.54%) | 0 | 0 | 0.67% | 4.86% | 26.15% |
| 2025-08-14 | 93.0 | 162 (-36.72%) | 0 | 0 | 0.92% | 4.88% | 25.93% |
| 2025-08-13 | 93.2 | 256 (43.02%) | 0 | 0 | 1.45% | 5.19% | 25.83% |
| 2025-08-12 | 84.8 | 179 (23.45%) | 0 | 0 | 1.01% | 7.82% | 24.84% |
| 2025-08-11 | 77.1 | 145 (18.85%) | 0 | 0 | 0.82% | 9.88% | 24.27% |
| 2025-08-08 | 73.6 | 122 (-43.78%) | 0 | 0 | 0.69% | 10.29% | 23.71% |
| 2025-08-07 | 72.9 | 217 (-69.9%) | 0 | 0 | 1.23% | 11.44% | 23.2% |
| 2025-08-06 | 80.4 | 721 (32.54%) | 0 | 0 | 4.07% | 11.39% | 21.99% |
| 2025-08-05 | 73.1 | 544 (150.69%) | 0 | 0 | 3.07% | 7.8% | 17.93% |
| 2025-08-04 | 66.5 | 217 (-33.44%) | 0 | 0 | 1.23% | 5.2% | 14.87% |
| 2025-08-01 | 60.5 | 326 (56.73%) | 0 | 0 | 1.84% | 4.77% | 13.68% |
| 2025-07-31 | 55.0 | 208 (141.86%) | 0 | 0 | 1.18% | 3.53% | 11.86% |
| 2025-07-30 | 50.0 | 86 (3.61%) | 0 | 0 | 0.49% | 3.24% | 10.69% |
| 2025-07-29 | 51.3 | 83 (-41.13%) | 0 | 0 | 0.47% | 3.71% | 10.25% |
| 2025-07-28 | 51.4 | 141 (31.78%) | 0 | 0 | 0.8% | 5.12% | 9.8% |
| 2025-07-25 | 49.5 | 107 (-31.41%) | 0 | 0 | 0.6% | 6.23% | 9.02% |
| 2025-07-24 | 51.4 | 156 (-7.69%) | 0 | 0 | 0.88% | 6.08% | 8.43% |
| 2025-07-23 | 48.8 | 169 (-49.4%) | 0 | 0 | 0.95% | 6.01% | 7.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 53.5 | 334 (-0.6%) | 0 | 0 | 1.89% | 5.51% | 6.62% |
| 2025-07-21 | 54.9 | 336 (314.81%) | 0 | 0 | 1.9% | 4.06% | 4.75% |
| 2025-07-18 | 49.95 | 81 (-43.75%) | 0 | 0 | 0.46% | 2.42% | 2.89% |
| 2025-07-17 | 45.45 | 144 (80.0%) | 0 | 0 | 0.81% | 2.15% | 2.44% |
| 2025-07-16 | 41.35 | 80 (2.56%) | 0 | 0 | 0.45% | 1.35% | 1.64% |
| 2025-07-15 | 37.6 | 78 (69.57%) | 0 | 0 | 0.44% | 0.92% | 1.23% |
| 2025-07-14 | 34.2 | 46 (39.39%) | 0 | 0 | 0.26% | 0.49% | 0.83% |
| 2025-07-11 | 31.1 | 33 (N/A) | 0 | 0 | 0.19% | 0.26% | 0.58% |
| 2025-07-10 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-09 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-08 | 28.3 | 2 (-33.33%) | 0 | 0 | 0.01% | 0.1% | 0.42% |
| 2025-07-07 | 29.2 | 3 (N/A) | 0 | 0 | 0.02% | 0.09% | 0.42% |
| 2025-07-04 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-03 | 29.2 | 2 (-66.67%) | 0 | 0 | 0.01% | 0.12% | 0.42% |
| 2025-07-02 | 29.2 | 6 (50.0%) | 0 | 0 | 0.03% | 0.13% | 0.42% |
| 2025-07-01 | 29.0 | 4 (300.0%) | 0 | 0 | 0.02% | 0.11% | 0.42% |
| 2025-06-30 | 29.0 | 1 (-88.89%) | 0 | 0 | 0.01% | 0.1% | 0.42% |
| 2025-06-27 | 29.0 | 9 (200.0%) | 0 | 0 | 0.05% | 0.11% | 0.43% |
| 2025-06-26 | 28.9 | 3 (50.0%) | 0 | 0 | 0.02% | 0.07% | 0.4% |
| 2025-06-25 | 28.95 | 2 (-33.33%) | 0 | 0 | 0.01% | 0.07% | 0.4% |
| 2025-06-24 | 28.95 | 3 (50.0%) | 0 | 0 | 0.02% | 0.1% | 0.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 29.0 | 2 (N/A) | 0 | 0 | 0.01% | 0.09% | 0.5% |
| 2025-06-20 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-06-19 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-06-18 | 28.5 | 3 (0.0%) | 0 | 0 | 0.02% | 0.1% | 0.54% |
| 2025-06-17 | 28.3 | 3 (N/A) | 0 | 0 | 0.02% | 0.11% | 0.56% |
| 2025-06-16 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-06-13 | 28.3 | 7 (600.0%) | 0 | 0 | 0.04% | 0.14% | 0.6% |
| 2025-06-12 | 28.3 | 1 (-66.67%) | 0 | 0 | 0.01% | 0.11% | 0.6% |
| 2025-06-11 | 28.35 | 3 (-50.0%) | 0 | 0 | 0.02% | 0.14% | 0.66% |
| 2025-06-10 | 28.35 | 6 (-25.0%) | 0 | 0 | 0.03% | 0.12% | 0.68% |
| 2025-06-09 | 27.5 | 8 (300.0%) | 0 | 0 | 0.05% | 0.11% | 0.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 92.1 (17.93%) | 472 (95.04%) | 151 | 31.99 |
| 2026-05-29 | 78.1 (12.54%) | 242 (144.44%) | 33 | 13.64 |
| 2026-05-22 | 69.4 (-3.48%) | 99 (33.78%) | 9 | 9.09 |
| 2026-05-15 | 71.9 (4.81%) | 74 (-21.28%) | 1 | 1.35 |
| 2026-05-08 | 68.6 (1.63%) | 94 (77.36%) | 14 | 14.89 |
| 2026-04-30 | 67.5 (-1.46%) | 53 (-36.14%) | 11 | 20.75 |
| 2026-04-24 | 68.5 (-7.81%) | 83 (-29.06%) | 5 | 6.02 |
| 2026-04-17 | 74.3 (-1.98%) | 117 (62.5%) | 26 | 22.22 |
| 2026-04-10 | 75.8 (-4.05%) | 72 (-64.53%) | 5 | 6.94 |
| 2026-04-02 | 79.0 (1.8%) | 203 (37.16%) | 36 | 17.73 |
| 2026-03-27 | 77.6 (-0.13%) | 148 (-63.9%) | 11 | 7.43 |
| 2026-03-20 | 77.7 (-2.39%) | 410 (-22.5%) | 114 | 27.8 |
| 2026-03-13 | 79.6 (32.01%) | 529 (56.05%) | 155 | 29.3 |
| 2026-03-06 | 60.3 (5.79%) | 339 (429.69%) | 91 | 26.84 |
| 2026-02-26 | 57.0 (-6.25%) | 64 (-8.57%) | 0 | 0 |
| 2026-02-11 | 60.8 | 70 (N/A) | 22 | 31.43 |
| 2026-02-06 | None | 59 (N/A) | 0 | 0 |
| 2026-01-30 | 61.7 (-5.95%) | 75 (-30.56%) | 11 | 14.67 |
| 2026-01-23 | 65.6 (-3.24%) | 108 (92.86%) | 0 | 0 |
| 2026-01-16 | 67.8 (-1.74%) | 56 (9.8%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 69.0 (-2.95%) | 51 (920.0%) | 0 | 0 |
| 2026-01-02 | 71.1 (0.57%) | 5 (-95.15%) | 0 | 0 |
| 2025-12-26 | 70.7 (0.71%) | 103 (22.62%) | 0 | 0 |
| 2025-12-19 | 70.2 (2.78%) | 84 (-39.13%) | 0 | 0 |
| 2025-12-12 | 68.3 (-8.32%) | 138 (146.43%) | 0 | 0 |
| 2025-12-05 | 74.5 (-3.99%) | 56 (-24.32%) | 0 | 0 |
| 2025-11-28 | 77.6 (-1.77%) | 74 (-70.52%) | 0 | 0 |
| 2025-11-21 | 79.0 (6.04%) | 251 (12.56%) | 0 | 0 |
| 2025-11-14 | 74.5 (-6.76%) | 223 (-11.51%) | 0 | 0 |
| 2025-11-07 | 79.9 (2.7%) | 252 (26.63%) | 0 | 0 |
| 2025-10-31 | 77.8 (-5.93%) | 199 (77.68%) | 0 | 0 |
| 2025-10-23 | 82.7 (0.0%) | 112 (-77.1%) | 0 | 0 |
| 2025-10-17 | 82.7 (-4.94%) | 489 (-53.91%) | 0 | 0 |
| 2025-10-09 | 87.0 (16.15%) | 1061 (359.31%) | 0 | 0 |
| 2025-10-03 | 74.9 (2.32%) | 231 (-44.34%) | 0 | 0 |
| 2025-09-26 | 73.2 (-4.44%) | 415 (27.3%) | 0 | 0 |
| 2025-09-19 | 76.6 (5.22%) | 326 (-42.1%) | 0 | 0 |
| 2025-09-12 | 72.8 (-10.23%) | 563 (-33.53%) | 0 | 0 |
| 2025-09-05 | 81.1 (-9.39%) | 847 (-31.36%) | 0 | 0 |
| 2025-08-29 | 89.5 (-8.02%) | 1234 (-36.06%) | 0 | 0 |
| 2025-08-22 | 97.3 (-2.6%) | 1930 (124.16%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 99.9 (35.73%) | 861 (-52.72%) | 0 | 0 |
| 2025-08-08 | 73.6 (21.65%) | 1821 (115.76%) | 0 | 0 |
| 2025-08-01 | 60.5 (22.22%) | 844 (-23.41%) | 0 | 0 |
| 2025-07-25 | 49.5 (-0.9%) | 1102 (156.88%) | 0 | 0 |
| 2025-07-18 | 49.95 (60.61%) | 429 (1028.95%) | 0 | 0 |
| 2025-07-11 | 31.1 | 38 (N/A) | 0 | 0 |
| 2025-07-04 | None | 13 (N/A) | 0 | 0 |
| 2025-06-27 | 29.0 | 19 (N/A) | 0 | 0 |
| 2025-06-20 | None | 6 (N/A) | 0 | 0 |
| 2025-06-13 | 28.3 (0.71%) | 25 (92.31%) | 0 | 0 |
| 2025-06-06 | 28.1 (-2.09%) | 13 (0.0%) | 0 | 0 |
| 2025-05-29 | 28.7 | 13 (N/A) | 0 | 0 |
| 2025-05-23 | None | 19 (N/A) | 0 | 0 |
| 2025-05-16 | 28.6 (4.95%) | 43 (19.44%) | 0 | 0 |
| 2025-05-09 | 27.25 (0.18%) | 36 (111.76%) | 0 | 0 |
| 2025-05-02 | 27.2 (1.87%) | 17 (41.67%) | 0 | 0 |
| 2025-04-25 | 26.7 (3.29%) | 12 (-57.14%) | 0 | 0 |
| 2025-04-18 | 25.85 (12.39%) | 28 (-59.42%) | 0 | 0 |
| 2025-04-11 | 23.0 (-14.02%) | 69 (475.0%) | 0 | 0 |
| 2025-04-02 | 26.75 (0.0%) | 12 (-57.14%) | 0 | 0 |
| 2025-03-28 | 26.75 (-3.43%) | 28 (16.67%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 27.7 (8.41%) | 24 (300.0%) | 0 | 0 |
| 2025-03-14 | 25.55 (-0.78%) | 6 (-71.43%) | 0 | 0 |
| 2025-03-07 | 25.75 (-3.2%) | 21 (-25.0%) | 0 | 0 |
| 2025-02-27 | 26.6 (-0.37%) | 28 (16.67%) | 0 | 0 |
| 2025-02-21 | 26.7 (0.19%) | 24 (-46.67%) | 0 | 0 |
| 2025-02-14 | 26.65 (5.54%) | 45 (275.0%) | 0 | 0 |
| 2025-02-07 | 25.25 | 12 (N/A) | 0 | 0 |
| 2025-01-22 | None | 2 (N/A) | 0 | 0 |
| 2025-01-17 | 25.55 (-1.16%) | 16 (-57.83%) | 0 | 0 |
| 2025-01-10 | 25.85 (-0.19%) | 40 (-58.89%) | 0 | 0 |
| 2025-01-03 | 25.9 (-0.38%) | 97 (978.84%) | 0 | 0 |
| 2024-12-31 | 26.0 | 9 (N/A) | 0 | 0 |
| 2024-12-27 | None | 15 (N/A) | 0 | 0 |
| 2024-12-20 | 25.85 (0.98%) | 10 (-17.47%) | 0 | 0 |
| 2024-12-13 | 25.6 (2.81%) | 12 (-62.23%) | 0 | 0 |
| 2024-12-06 | 24.9 (-3.86%) | 32 (113.3%) | 0 | 0 |
| 2024-11-29 | 25.9 | 15 (N/A) | 0 | 0 |
| 2024-11-22 | None | 13 (N/A) | 0 | 0 |
| 2024-11-15 | 25.85 (-0.58%) | 31 (-50.86%) | 0 | 0 |
| 2024-11-08 | 26.0 (-1.33%) | 63 (184.14%) | 0 | 0 |
| 2024-11-01 | 26.35 (-1.68%) | 22 (-52.9%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 26.8 (0.75%) | 47 (-25.21%) | 0 | 0 |
| 2024-10-18 | 26.6 (-4.49%) | 63 (182.94%) | 0 | 0 |
| 2024-10-11 | 27.85 (0.91%) | 22 (30.04%) | 0 | 0 |
| 2024-10-04 | 27.6 (1.28%) | 17 (-18.92%) | 0 | 0 |
| 2024-09-27 | 27.25 (0.74%) | 21 (-13.53%) | 0 | 0 |
| 2024-09-20 | 27.05 (-1.1%) | 24 (0.54%) | 0 | 0 |
| 2024-09-13 | 27.35 (-1.8%) | 24 (-37.5%) | 0 | 0 |
| 2024-09-06 | 27.85 (0.0%) | 38 (53.96%) | 0 | 0 |
| 2024-08-30 | 27.85 (1.83%) | 25 (-13.08%) | 0 | 0 |
| 2024-08-23 | 27.35 (-3.19%) | 29 (-32.25%) | 0 | 0 |
| 2024-08-16 | 28.25 (1.99%) | 42 (-16.51%) | 0 | 0 |
| 2024-08-09 | 27.7 (3.55%) | 51 (20.47%) | 0 | 0 |
| 2024-08-02 | 26.75 (-7.76%) | 42 (-67.51%) | 0 | 0 |
| 2024-07-26 | 29.0 (-5.54%) | 131 (-45.01%) | 0 | 0 |
| 2024-07-19 | 30.7 (11.84%) | 238 (209.14%) | 0 | 0 |
| 2024-07-12 | 27.45 (-1.61%) | 77 (-3.53%) | 0 | 0 |
| 2024-07-05 | 27.9 (4.69%) | 80 (278.87%) | 0 | 0 |
| 2024-06-28 | 26.65 (-3.79%) | 21 (-46.49%) | 0 | 0 |
| 2024-06-21 | 27.7 (1.47%) | 39 (103.76%) | 0 | 0 |
| 2024-06-14 | 27.3 (0.37%) | 19 (-63.29%) | 0 | 0 |
| 2024-06-07 | 27.2 (3.03%) | 52 (56.47%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 26.4 (0.96%) | 33 (-65.52%) | 0 | 0 |
| 2024-05-24 | 26.15 (-5.42%) | 97 (45.61%) | 0 | 0 |
| 2024-05-17 | 27.65 (-2.47%) | 67 (-82.75%) | 0 | 0 |
| 2024-05-10 | 28.35 (1.25%) | 389 (48.79%) | 0 | 0 |
| 2024-05-03 | 28.0 (11.55%) | 261 (52.23%) | 0 | 0 |
| 2024-04-26 | 25.1 (0.0%) | 171 (21.24%) | 0 | 0 |
| 2024-04-19 | 25.1 (-2.33%) | 141 (-48.57%) | 0 | 0 |
| 2024-04-12 | 25.7 (-4.1%) | 275 (106.76%) | 0 | 0 |
| 2024-04-03 | 26.8 (-4.29%) | 133 (-2.32%) | 0 | 0 |
| 2024-03-29 | 28.0 (-2.78%) | 136 (69.64%) | 0 | 0 |
| 2024-03-22 | 28.8 (-0.86%) | 80 (26.83%) | 0 | 0 |
| 2024-03-15 | 29.05 (-2.52%) | 63 (-23.7%) | 0 | 0 |
| 2024-03-08 | 29.8 (-5.85%) | 83 (52.2%) | 0 | 0 |
| 2024-03-01 | 31.65 (-5.52%) | 54 (433.63%) | 0 | 0 |
| 2024-02-23 | 33.5 (0.45%) | 10 (-62.15%) | 0 | 0 |
| 2024-02-16 | 33.35 (-2.34%) | 27 (230.2%) | 0 | 0 |
| 2024-02-05 | 34.15 (-0.58%) | 8 (-66.34%) | 0 | 0 |
| 2024-02-02 | 34.35 (-0.43%) | 24 (33.25%) | 0 | 0 |
| 2024-01-26 | 34.5 (-0.58%) | 18 (-12.27%) | 0 | 0 |
| 2024-01-19 | 34.7 (-6.22%) | 20 (-5.49%) | 0 | 0 |
| 2024-01-12 | 37.0 (0.27%) | 22 (37.51%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 36.9 (-2.25%) | 16 (-72.43%) | 0 | 0 |
| 2023-12-29 | 37.75 (2.17%) | 58 (-64.41%) | 0 | 0 |
| 2023-12-22 | 36.95 (6.79%) | 163 (118.66%) | 0 | 0 |
| 2023-12-15 | 34.6 (0.29%) | 74 (-75.93%) | 0 | 0 |
| 2023-12-08 | 34.5 (17.75%) | 310 (400.16%) | 0 | 0 |
| 2023-12-01 | 29.3 (-2.17%) | 62 (191.53%) | 0 | 0 |
| 2023-11-24 | 29.95 (1.35%) | 21 (8.21%) | 0 | 0 |
| 2023-11-17 | 29.55 (0.68%) | 19 (-21.74%) | 0 | 0 |
| 2023-11-10 | 29.35 (0.86%) | 25 (-32.3%) | 0 | 0 |
| 2023-11-03 | 29.1 (1.04%) | 37 (-59.75%) | 0 | 0 |
| 2023-10-27 | 28.8 (7.26%) | 92 (-31.5%) | 0 | 0 |
| 2023-10-20 | 26.85 | 134 (N/A) | 0 | 0 |
| 2023-10-13 | None | 20 (N/A) | 0 | 0 |
| 2023-10-06 | 30.45 (3.05%) | 86 (9.83%) | 0 | 0 |
| 2023-09-28 | 29.55 (-4.98%) | 78 (-6.62%) | 0 | 0 |
| 2023-09-22 | 31.1 (-0.96%) | 84 (-36.87%) | 0 | 0 |
| 2023-09-15 | 31.4 (-3.83%) | 133 (90.27%) | 0 | 0 |
| 2023-09-08 | 32.65 (-5.09%) | 70 (88.75%) | 0 | 0 |
| 2023-09-01 | 34.4 | 37 (N/A) | 0 | 0 |
| 2023-08-25 | None | 18 (N/A) | 0 | 0 |
| 2023-08-18 | 31.5 (-12.74%) | 69 (424.46%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 36.1 (-3.73%) | 13 (-79.44%) | 0 | 0 |
| 2023-08-04 | 37.5 (1.35%) | 64 (113.75%) | 0 | 0 |
| 2023-07-28 | 37.0 (-2.12%) | 30 (-44.01%) | 0 | 0 |
| 2023-07-21 | 37.8 (-3.08%) | 53 (17.91%) | 0 | 0 |
| 2023-07-14 | 39.0 | 45 (N/A) | 0 | 0 |
| 2023-07-07 | None | 15 (N/A) | 0 | 0 |
| 2023-06-30 | None | 6 (N/A) | 0 | 0 |
| 2023-06-21 | 40.25 (3.87%) | 4 (-84.0%) | 0 | 0 |
| 2023-06-16 | 38.75 (-3.12%) | 25 (-32.42%) | 0 | 0 |
| 2023-06-09 | 40.0 (3.63%) | 37 (36.99%) | 0 | 0 |
| 2023-06-02 | 38.6 (0.52%) | 27 (-34.3%) | 0 | 0 |
| 2023-05-26 | 38.4 (0.79%) | 41 (-71.08%) | 0 | 0 |
| 2023-05-19 | 38.1 (-11.4%) | 142 (253.34%) | 0 | 0 |
| 2023-05-12 | 43.0 (0.0%) | 40 (293.11%) | 0 | 0 |
| 2023-05-05 | 43.0 (-1.94%) | 10 (-66.28%) | 0 | 0 |
| 2023-04-28 | 43.85 (-8.36%) | 30 (-38.14%) | 0 | 0 |
| 2023-04-21 | 47.85 | 49 (N/A) | 0 | 0 |
| 2023-04-14 | None | 16 (N/A) | 0 | 0 |
| 2023-04-07 | 47.0 (2.17%) | 11 (-38.38%) | 0 | 0 |
| 2023-03-31 | 46.0 (4.66%) | 18 (-42.81%) | 0 | 0 |
| 2023-03-24 | 43.95 (2.93%) | 32 (52.89%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 42.7 (-3.94%) | 21 (160.2%) | 0 | 0 |
| 2023-03-10 | 44.45 (3.13%) | 8 (56.95%) | 0 | 0 |
| 2023-03-03 | 43.1 (0.35%) | 5 (-35.67%) | 0 | 0 |
| 2023-02-24 | 42.95 | 8 (N/A) | 0 | 0 |
| 2023-02-17 | None | 0 (N/A) | 0 | 0 |
| 2023-02-10 | None | 4 (N/A) | 0 | 0 |
| 2023-02-03 | 43.5 (3.08%) | 35 (346.68%) | 0 | 0 |
| 2023-01-17 | 42.2 (0.48%) | 8 (-59.39%) | 0 | 0 |
| 2023-01-13 | 42.0 (-2.44%) | 19 (337.82%) | 0 | 0 |
| 2023-01-06 | 43.05 (2.5%) | 4 (-59.18%) | 0 | 0 |
| 2022-12-30 | 42.0 (-0.24%) | 11 (-58.95%) | 0 | 0 |
| 2022-12-23 | 42.1 (-5.18%) | 26 (144.1%) | 0 | 0 |
| 2022-12-16 | 44.4 (2.78%) | 11 (-24.58%) | 0 | 0 |
| 2022-12-09 | 43.2 (0.82%) | 14 (82.29%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。