| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.13, 584 (0.0) | 6.65, 1071 (-0.21) | 10.87, 13 (+0.74) | 8.69, 6 (-0.02) | 7.29, 2 (0.0) | 55.75, 1 (0.0) | 1160 | 242張 | 78.1 | 69.4 | 78.1 | 67.6 |
| 2026-05-22 | 0.13, 590 (-0.01) | 6.86, 1083 (-0.08) | 10.13, 12 (+0.07) | 8.71, 6 (0.0) | 7.29, 2 (0.0) | 55.75, 1 (0.0) | 1170 | 99張 | 69.4 | 71.0 | 74.1 | 69.1 |
| 2026-05-15 | 0.14, 591 (0.0) | 6.94, 1093 (-0.15) | 10.06, 12 (+0.02) | 8.71, 6 (-0.04) | 7.29, 2 (0.0) | 55.75, 1 (0.0) | 1182 | 74張 | 71.9 | 68.6 | 71.9 | 68.6 |
| 2026-05-08 | 0.14, 586 (0.0) | 7.09, 1097 (-0.19) | 10.04, 12 (+0.11) | 8.75, 6 (+0.03) | 7.29, 2 (0.0) | 55.75, 1 (0.0) | 1185 | 94張 | 68.6 | 72.8 | 73.9 | 68.2 |
| 2026-04-30 | 0.14, 598 (-0.01) | 7.28, 1110 (-0.05) | 9.93, 12 (-0.01) | 8.72, 6 (0.0) | 7.29, 2 (0.0) | 55.75, 1 (0.0) | 1199 | 53張 | 67.5 | 68.0 | 73.4 | 66.8 |
| 2026-04-24 | 0.15, 603 (0.0) | 7.33, 1120 (-0.07) | 9.94, 12 (+0.01) | 8.72, 6 (-0.04) | 7.29, 2 (0.0) | 55.75, 1 (0.0) | 1209 | 83張 | 68.5 | 74.2 | 74.2 | 68.5 |
| 2026-04-17 | 0.15, 603 (0.0) | 7.4, 1126 (-0.05) | 9.93, 12 (+0.03) | 8.76, 6 (0.0) | 7.29, 2 (0.0) | 55.75, 1 (0.0) | 1214 | 117張 | 74.3 | 76.1 | 78.9 | 72.2 |
| 2026-04-10 | 0.15, 611 (0.0) | 7.45, 1141 (-0.09) | 9.9, 12 (+0.05) | 8.76, 6 (0.0) | 7.29, 2 (0.0) | 55.75, 1 (0.0) | 1230 | 72張 | 75.8 | 75.4 | 80.8 | 73.7 |
| 2026-04-02 | 0.15, 610 (0.0) | 7.54, 1144 (-0.23) | 9.85, 12 (0.0) | 8.76, 6 (+0.12) | 7.29, 2 (0.0) | 55.75, 1 (0.0) | 1233 | 203張 | 79.0 | 78.4 | 82.4 | 72.2 |
| 2026-03-27 | 0.15, 591 (-0.01) | 7.77, 1143 (+0.12) | 9.85, 12 (+0.06) | 8.64, 6 (+0.02) | 7.29, 2 (0.0) | 55.75, 1 (0.0) | 1232 | 148張 | 77.6 | 76.9 | 82.9 | 75.8 |
| 2026-03-20 | 0.16, 580 (+0.02) | 7.65, 1127 (-0.35) | 9.79, 12 (+0.01) | 8.62, 6 (+0.13) | 7.29, 2 (0.0) | 55.75, 1 (0.0) | 1218 | 410張 | 77.7 | 80.1 | 85.5 | 75.1 |
| 2026-03-13 | 0.14, 585 (-0.01) | 8.0, 1165 (+0.13) | 9.78, 12 (-0.03) | 8.49, 6 (+0.03) | 7.29, 2 (0.0) | 55.75, 1 (0.0) | 1254 | 529張 | 79.6 | 61.0 | 79.9 | 55.6 |
| 2026-03-06 | 0.15, 578 (0.0) | 7.87, 1149 (+0.2) | 9.81, 12 (+0.04) | 8.46, 6 (+0.05) | 7.29, 2 (0.0) | 55.75, 1 (0.0) | 1241 | 339張 | 60.3 | 57.0 | 65.7 | 55.6 |
| 2026-02-26 | 0.15, 580 (+0.01) | 7.67, 1141 (+0.02) | 9.77, 12 (+0.04) | 8.41, 6 (0.0) | 7.29, 2 (0.0) | 55.75, 1 (0.0) | 1232 | 64張 | 57.0 | 60.8 | 64.7 | 56.0 |
| 2026-02-13 | 0.14, 573 (-0.01) | 7.65, 1134 (-0.2) | 9.73, 12 (+0.1) | 8.41, 6 (+0.05) | 7.29, 2 (0.0) | 55.75, 1 (0.0) | 1226 | 70張 | 60.8 | 60.3 | 60.8 | 55.0 |
| 2026-02-06 | 0.15, 574 (0.0) | 7.85, 1140 (-0.01) | 9.63, 12 (+0.06) | 8.36, 6 (-0.04) | 7.29, 2 (0.0) | 55.75, 1 (0.0) | 1231 | 59張 | 59.0 | 63.0 | 63.0 | 57.9 |
| 2026-01-30 | 0.15, 581 (0.0) | 7.86, 1149 (+0.05) | 9.57, 12 (+0.01) | 8.4, 6 (0.0) | 7.29, 2 (0.0) | 55.75, 1 (0.0) | 1241 | 75張 | 61.7 | 65.3 | 65.8 | 61.7 |
| 2026-01-23 | 0.15, 584 (0.0) | 7.81, 1158 (-0.03) | 9.56, 12 (0.0) | 8.4, 6 (0.0) | 7.29, 2 (0.0) | 55.75, 1 (0.0) | 1251 | 108張 | 65.6 | 67.8 | 71.5 | 64.8 |
| 2026-01-16 | 0.15, 587 (0.0) | 7.84, 1170 (-0.0) | 9.56, 12 (0.0) | 8.4, 6 (+0.01) | 7.29, 2 (0.0) | 55.75, 1 (0.0) | 1262 | 56張 | 67.8 | 68.1 | 69.3 | 64.2 |
| 2026-01-09 | 0.15, 589 (0.0) | 7.84, 1171 (-0.13) | 9.56, 12 (+0.05) | 8.39, 6 (0.0) | 7.29, 2 (0.0) | 55.75, 1 (0.0) | 1263 | 51張 | 69.0 | 68.0 | 71.3 | 62.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.15, 592 (0.0) | 7.97, 1182 (-0.14) | 9.51, 12 (-1.2) | 8.39, 6 (+1.17) | 7.29, 2 (0.0) | 55.75, 1 (0.0) | 1273 | 5張 | 71.1 | 68.3 | 71.2 | 68.3 |
| 2025-12-26 | 0.15, 589 (0.0) | 8.11, 1187 (-0.05) | 10.71, 13 (+0.05) | 7.22, 5 (0.0) | 7.29, 2 (0.0) | 55.75, 1 (0.0) | 1277 | 103張 | 70.7 | 70.2 | 71.1 | 69.9 |
| 2025-12-19 | 0.15, 591 (0.0) | 8.16, 1196 (-0.03) | 10.66, 13 (+0.04) | 7.22, 5 (0.0) | 7.29, 2 (0.0) | 55.75, 1 (0.0) | 1286 | 84張 | 70.2 | 68.0 | 70.7 | 67.5 |
| 2025-12-12 | 0.15, 609 (0.0) | 8.19, 1213 (-0.08) | 10.62, 13 (-0.11) | 7.22, 5 (0.0) | 7.29, 2 (0.0) | 55.75, 1 (0.0) | 1301 | 138張 | 68.3 | 74.5 | 74.5 | 67.8 |
| 2025-12-05 | 0.15, 613 (-0.01) | 8.27, 1225 (-0.11) | 10.73, 13 (+0.01) | 7.22, 5 (0.0) | 7.29, 2 (0.0) | 55.75, 1 (0.0) | 1312 | 56張 | 74.5 | 77.5 | 77.5 | 74.0 |
| 2025-11-28 | 0.16, 614 (0.0) | 8.38, 1235 (-0.05) | 10.72, 13 (+0.03) | 7.22, 5 (0.0) | 7.29, 2 (0.0) | 55.75, 1 (0.0) | 1321 | 74張 | 77.6 | 75.3 | 77.9 | 73.5 |
| 2025-11-21 | 0.16, 614 (0.0) | 8.43, 1237 (-0.09) | 10.69, 13 (+0.08) | 7.22, 5 (0.0) | 7.29, 2 (0.0) | 55.75, 1 (0.0) | 1322 | 251張 | 79.0 | 81.7 | 84.7 | 73.5 |
| 2025-11-14 | 0.16, 616 (-0.01) | 8.52, 1259 (+0.04) | 10.61, 13 (+0.16) | 7.22, 5 (0.0) | 7.29, 2 (0.0) | 55.75, 1 (0.0) | 1346 | 223張 | 74.5 | 80.0 | 83.5 | 72.0 |
| 2025-11-07 | 0.17, 623 (+0.01) | 8.48, 1262 (+0.02) | 10.45, 13 (+0.26) | 7.22, 5 (+0.01) | 7.29, 2 (+0.01) | 55.75, 1 (0.0) | 1349 | 252張 | 79.9 | 77.8 | 84.0 | 75.1 |
| 2025-10-31 | 0.16, 612 (0.0) | 8.46, 1265 (+0.01) | 10.19, 13 (+0.08) | 7.21, 5 (0.0) | 7.28, 2 (0.0) | 55.75, 1 (0.0) | 1355 | 199張 | 77.8 | 82.7 | 85.0 | 77.6 |
| 2025-10-23 | 0.16, 616 (0.0) | 8.45, 1268 (-0.34) | 10.11, 13 (+0.45) | 7.21, 5 (+0.02) | 7.28, 2 (0.0) | 55.75, 1 (0.0) | 1358 | 112張 | 82.7 | 82.7 | 83.3 | 80.3 |
| 2025-10-17 | 0.16, 621 (0.0) | 8.79, 1288 (-0.22) | 9.66, 12 (+0.05) | 7.19, 5 (0.0) | 7.28, 2 (+0.54) | 55.75, 1 (0.0) | 1374 | 489張 | 82.7 | 79.5 | 90.9 | 79.5 |
| 2025-10-09 | 0.16, 598 (-0.01) | 9.01, 1274 (-0.13) | 9.61, 12 (+0.61) | 7.19, 5 (-3.9) | 6.74, 2 (+2.27) | 55.75, 1 (0.0) | 1360 | 1061張 | 87.0 | 75.0 | 90.5 | 75.0 |
| 2025-10-03 | 0.17, 604 (0.0) | 9.14, 1273 (-0.11) | 9.0, 11 (-0.04) | 11.09, 7 (+0.18) | 4.47, 1 (0.0) | 55.75, 1 (0.0) | 1353 | 231張 | 74.9 | 73.5 | 79.0 | 73.3 |
| 2025-09-26 | 0.17, 600 (0.0) | 9.25, 1281 (+0.2) | 9.04, 11 (-0.61) | 10.91, 7 (+0.13) | 4.47, 1 (0.0) | 55.75, 1 (0.0) | 1362 | 415張 | 73.2 | 79.0 | 80.4 | 72.0 |
| 2025-09-19 | 0.17, 599 (0.0) | 9.05, 1255 (-0.22) | 9.65, 12 (+0.11) | 10.78, 7 (+0.09) | 4.47, 1 (0.0) | 55.75, 1 (0.0) | 1340 | 326張 | 76.6 | 72.8 | 76.6 | 66.9 |
| 2025-09-12 | 0.17, 600 (+0.01) | 9.27, 1292 (+0.07) | 9.54, 12 (+0.41) | 10.69, 7 (-0.02) | 4.47, 1 (+0.12) | 55.75, 1 (+0.06) | 1374 | 563張 | 72.8 | 80.7 | 80.7 | 71.3 |
| 2025-09-05 | 0.16, 592 (0.0) | 9.2, 1301 (+0.27) | 9.13, 12 (-1.98) | 10.71, 7 (+1.81) | 4.35, 1 (0.0) | 55.69, 1 (0.0) | 1383 | 847張 | 81.1 | 89.3 | 89.3 | 75.7 |
| 2025-08-29 | 0.16, 606 (+0.02) | 8.93, 1319 (+0.14) | 11.11, 13 (+0.38) | 8.9, 6 (+0.08) | 4.35, 1 (0.0) | 55.69, 1 (0.0) | 1398 | 1234張 | 89.5 | 94.5 | 98.8 | 82.4 |
| 2025-08-22 | 0.14, 588 (0.0) | 8.79, 1291 (+0.38) | 10.73, 13 (+2.89) | 8.82, 6 (-0.22) | 4.35, 1 (-3.95) | 55.69, 1 (0.0) | 1376 | 1930張 | 97.3 | 96.5 | 106.5 | 91.2 |
| 2025-08-15 | 0.14, 586 (0.0) | 8.41, 1273 (-0.81) | 7.84, 10 (+3.18) | 9.04, 6 (-1.56) | 8.3, 2 (0.0) | 55.69, 1 (0.0) | 1349 | 861張 | 99.9 | 79.8 | 99.9 | 74.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.14, 614 (+0.03) | 9.22, 1418 (+1.09) | 4.66, 6 (-1.53) | 10.6, 7 (-1.02) | 8.3, 2 (0.0) | 55.69, 1 (0.0) | 1495 | 1821張 | 73.6 | 64.0 | 80.4 | 64.0 |
| 2025-08-01 | 0.11, 542 (-0.01) | 8.13, 1216 (-0.13) | 6.19, 8 (-0.67) | 11.62, 7 (-0.33) | 8.3, 2 (+0.01) | 55.69, 1 (0.0) | 1290 | 844張 | 60.5 | 49.85 | 60.5 | 49.2 |
| 2025-07-25 | 0.12, 554 (+0.03) | 8.26, 1264 (+1.19) | 6.86, 9 (-0.66) | 11.95, 7 (-0.56) | 8.29, 2 (0.0) | 55.69, 1 (0.0) | 1335 | 1102張 | 49.5 | 54.9 | 59.8 | 48.2 |
| 2025-07-18 | 0.09, 501 (+0.01) | 7.07, 1092 (+0.41) | 7.52, 10 (+0.01) | 12.51, 7 (-0.03) | 8.29, 2 (+0.01) | 55.69, 1 (0.0) | 1167 | 429張 | 49.95 | 33.6 | 49.95 | 33.6 |
| 2025-07-11 | 0.08, 489 (0.0) | 6.66, 1036 (0.0) | 7.51, 10 (0.0) | 12.54, 7 (0.0) | 8.28, 2 (0.0) | 55.69, 1 (0.0) | 1113 | 38張 | 31.1 | 28.2 | 31.1 | 27.55 |
| 2025-07-04 | 0.08, 491 (0.0) | 6.66, 1039 (-0.1) | 7.51, 10 (0.0) | 12.54, 7 (0.0) | 8.28, 2 (0.0) | 55.69, 1 (0.0) | 1117 | 13張 | 29.2 | 29.0 | 29.2 | 29.0 |
| 2025-06-27 | 0.08, 491 (0.0) | 6.76, 1044 (-0.05) | 7.51, 10 (0.0) | 12.54, 7 (0.0) | 8.28, 2 (0.0) | 55.69, 1 (0.0) | 1121 | 19張 | 29.0 | 29.1 | 29.1 | 28.75 |
| 2025-06-20 | 0.08, 492 (0.0) | 6.81, 1051 (-0.03) | 7.51, 10 (0.0) | 12.54, 7 (0.0) | 8.28, 2 (-0.02) | 55.69, 1 (0.0) | 1128 | 6張 | 28.5 | 28.3 | 28.5 | 28.3 |
| 2025-06-13 | 0.08, 492 (0.0) | 6.84, 1054 (-0.11) | 7.51, 10 (0.0) | 12.54, 7 (0.0) | 8.3, 2 (+0.01) | 55.69, 1 (0.0) | 1131 | 25張 | 28.3 | 26.7 | 29.1 | 26.7 |
| 2025-06-06 | 0.08, 493 (0.0) | 6.95, 1063 (-0.01) | 7.51, 10 (0.0) | 12.54, 7 (0.0) | 8.29, 2 (0.0) | 55.69, 1 (0.0) | 1139 | 13張 | 28.1 | 28.65 | 28.65 | 27.75 |
| 2025-05-29 | 0.08, 494 (0.0) | 6.96, 1064 (-0.01) | 7.51, 10 (0.0) | 12.54, 7 (0.0) | 8.29, 2 (0.0) | 55.69, 1 (0.0) | 1140 | 13張 | 28.7 | 28.1 | 28.75 | 27.2 |
| 2025-05-23 | 0.08, 495 (0.0) | 6.97, 1067 (-0.11) | 7.51, 10 (+0.6) | 12.54, 7 (0.0) | 8.29, 2 (0.0) | 55.69, 1 (0.0) | 1143 | 19張 | 28.1 | 28.5 | 29.25 | 27.85 |
| 2025-05-16 | 0.08, 498 (0.0) | 7.08, 1078 (-0.03) | 6.91, 9 (-0.02) | 12.54, 7 (0.0) | 8.29, 2 (+0.01) | 55.69, 1 (0.0) | 1154 | 43張 | 28.6 | 27.5 | 29.85 | 27.0 |
| 2025-05-09 | 0.08, 494 (0.0) | 7.11, 1073 (-0.08) | 6.93, 9 (0.0) | 12.54, 7 (0.0) | 8.28, 2 (+0.02) | 55.69, 1 (0.0) | 1149 | 36張 | 27.25 | 29.65 | 29.65 | 26.65 |
| 2025-05-02 | 0.08, 496 (0.0) | 7.19, 1079 (-0.02) | 6.93, 9 (0.0) | 12.54, 7 (0.0) | 8.26, 2 (0.0) | 55.69, 1 (0.0) | 1155 | 17張 | 27.2 | 27.6 | 27.6 | 25.65 |
| 2025-04-25 | 0.08, 496 (0.0) | 7.21, 1081 (-0.04) | 6.93, 9 (0.0) | 12.54, 7 (0.0) | 8.26, 2 (0.0) | 55.69, 1 (0.0) | 1157 | 12張 | 26.7 | 26.0 | 26.9 | 25.35 |
| 2025-04-18 | 0.08, 492 (0.0) | 7.25, 1079 (-0.07) | 6.93, 9 (-0.01) | 12.54, 7 (0.0) | 8.26, 2 (0.0) | 55.69, 1 (0.0) | 1155 | 28張 | 25.85 | 25.3 | 25.85 | 24.2 |
| 2025-04-11 | 0.08, 493 (0.0) | 7.32, 1090 (-0.14) | 6.94, 9 (-0.05) | 12.54, 7 (0.0) | 8.26, 2 (+0.05) | 55.69, 1 (+0.03) | 1166 | 69張 | 23.0 | 24.1 | 24.15 | 21.5 |
| 2025-04-02 | 0.08, 494 (0.0) | 7.46, 1100 (+0.01) | 6.99, 9 (0.0) | 12.54, 7 (0.0) | 8.21, 2 (-0.01) | 55.66, 1 (0.0) | 1174 | 12張 | 26.75 | 26.1 | 27.0 | 26.1 |
| 2025-03-28 | 0.08, 494 (0.0) | 7.45, 1099 (-0.14) | 6.99, 9 (+0.01) | 12.54, 7 (0.0) | 8.22, 2 (+0.02) | 55.66, 1 (0.0) | 1173 | 28張 | 26.75 | 26.75 | 27.25 | 26.15 |
| 2025-03-21 | 0.08, 493 (0.0) | 7.59, 1109 (-0.0) | 6.98, 9 (0.0) | 12.54, 7 (0.0) | 8.2, 2 (0.0) | 55.66, 1 (0.0) | 1183 | 24張 | 27.7 | 25.6 | 28.65 | 25.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.08, 491 (0.0) | 7.59, 1110 (-0.01) | 6.98, 9 (0.0) | 12.54, 7 (0.0) | 8.2, 2 (+0.01) | 55.66, 1 (0.0) | 1184 | 6張 | 25.55 | 26.0 | 26.2 | 25.55 |
| 2025-03-07 | 0.08, 492 (-0.01) | 7.6, 1109 (-0.13) | 6.98, 9 (+0.01) | 12.54, 7 (0.0) | 8.19, 2 (0.0) | 55.66, 1 (0.0) | 1183 | 21張 | 25.75 | 26.2 | 27.1 | 25.6 |
| 2025-02-27 | 0.09, 492 (0.0) | 7.73, 1112 (-0.01) | 6.97, 9 (0.0) | 12.54, 7 (0.0) | 8.19, 2 (0.0) | 55.66, 1 (0.0) | 1186 | 28張 | 26.6 | 26.5 | 26.6 | 26.3 |
| 2025-02-21 | 0.09, 490 (0.0) | 7.74, 1112 (-0.04) | 6.97, 9 (-0.06) | 12.54, 7 (0.0) | 8.19, 2 (+0.01) | 55.66, 1 (0.0) | 1186 | 24張 | 26.7 | 26.75 | 27.5 | 26.15 |
| 2025-02-14 | 0.09, 483 (0.0) | 7.78, 1108 (-0.05) | 7.03, 9 (-0.02) | 12.54, 7 (+0.2) | 8.18, 2 (+0.05) | 55.66, 1 (0.0) | 1182 | 45張 | 26.65 | 25.7 | 27.15 | 25.4 |
| 2025-02-07 | 0.09, 477 (0.0) | 7.83, 1104 (+0.06) | 7.05, 9 (0.0) | 12.34, 7 (0.0) | 8.13, 2 (+0.02) | 55.66, 1 (0.0) | 1179 | 12張 | 25.25 | 25.8 | 25.8 | 24.75 |
| 2025-01-24 | 0.09, 474 (0.0) | 7.77, 1100 (-0.01) | 7.05, 9 (0.0) | 12.34, 7 (0.0) | 8.11, 2 (0.0) | 55.66, 1 (0.0) | 1176 | 2張 | 25.7 | 24.85 | 25.7 | 24.85 |
| 2025-01-17 | 0.09, 475 (+0.01) | 7.78, 1101 (-0.07) | 7.05, 9 (0.0) | 12.34, 7 (-0.04) | 8.11, 2 (0.0) | 55.66, 1 (0.0) | 1177 | 16張 | 25.55 | 25.8 | 27.9 | 24.9 |
| 2025-01-10 | 0.08, 474 (-0.01) | 7.85, 1103 (-0.13) | 7.05, 9 (-0.79) | 12.38, 7 (+0.51) | 8.11, 2 (0.0) | 55.66, 1 (0.0) | 1178 | 40張 | 25.85 | 25.5 | 27.7 | 25.4 |
| 2025-01-03 | 0.09, 476 (0.0) | 7.98, 1110 (0.0) | 7.84, 10 (0.0) | 11.87, 7 (0.0) | 8.11, 2 (0.0) | 55.66, 1 (0.0) | 1184 | 97張 | 25.9 | 69.0 | 71.3 | 25.15 |
| 2024-12-27 | 0.09, 477 (0.0) | 7.98, 1111 (+0.01) | 7.84, 10 (-0.03) | 11.87, 7 (0.0) | 8.11, 2 (+0.02) | 55.66, 1 (0.0) | 1185 | 15張 | 25.2 | 26.0 | 26.1 | 25.2 |
| 2024-12-20 | 0.09, 478 (0.0) | 7.97, 1110 (+0.07) | 7.87, 10 (-0.05) | 11.87, 7 (0.0) | 8.09, 2 (0.0) | 55.66, 1 (0.0) | 1184 | 10張 | 25.85 | 26.0 | 26.0 | 25.5 |
| 2024-12-13 | 0.09, 479 (0.0) | 7.9, 1112 (0.0) | 7.92, 10 (0.0) | 11.87, 7 (0.0) | 8.09, 2 (0.0) | 55.66, 1 (0.0) | 1187 | 12張 | 25.6 | 25.5 | 26.0 | 25.5 |
| 2024-12-06 | 0.09, 479 (0.0) | 7.9, 1112 (-0.07) | 7.92, 10 (+0.03) | 11.87, 7 (0.0) | 8.09, 2 (0.0) | 55.66, 1 (0.0) | 1187 | 32張 | 24.9 | 26.95 | 26.95 | 24.9 |
| 2024-11-29 | 0.09, 478 (0.0) | 7.97, 1118 (+0.01) | 7.89, 10 (-0.02) | 11.87, 7 (0.0) | 8.09, 2 (0.0) | 55.66, 1 (0.0) | 1194 | 15張 | 25.9 | 25.5 | 26.8 | 24.7 |
| 2024-11-22 | 0.09, 477 (0.0) | 7.96, 1119 (-0.05) | 7.91, 10 (+0.01) | 11.87, 7 (0.0) | 8.09, 2 (0.0) | 55.66, 1 (0.0) | 1195 | 13張 | 25.5 | 25.65 | 25.65 | 25.35 |
| 2024-11-15 | 0.09, 476 (0.0) | 8.01, 1123 (+0.01) | 7.9, 10 (-0.03) | 11.87, 7 (+0.03) | 8.09, 2 (0.0) | 55.66, 1 (0.0) | 1199 | 31張 | 25.85 | 25.3 | 26.95 | 25.1 |
| 2024-11-08 | 0.09, 476 (0.0) | 8.0, 1120 (+0.07) | 7.93, 10 (0.0) | 11.84, 7 (0.0) | 8.09, 2 (+0.01) | 55.66, 1 (0.0) | 1196 | 63張 | 26.0 | 27.45 | 27.7 | 25.25 |
| 2024-11-01 | 0.09, 477 (0.0) | 7.93, 1119 (0.0) | 7.93, 10 (0.0) | 11.84, 7 (0.0) | 8.08, 2 (0.0) | 55.66, 1 (0.0) | 1196 | 22張 | 26.35 | 26.2 | 26.35 | 25.5 |
| 2024-10-25 | 0.09, 477 (0.0) | 7.93, 1114 (+0.09) | 7.93, 10 (0.0) | 11.84, 7 (0.0) | 8.08, 2 (+0.03) | 55.66, 1 (0.0) | 1191 | 47張 | 26.8 | 27.4 | 27.4 | 25.8 |
| 2024-10-18 | 0.09, 482 (0.0) | 7.84, 1110 (-0.01) | 7.93, 10 (-0.01) | 11.84, 7 (0.0) | 8.05, 2 (+0.01) | 55.66, 1 (0.0) | 1188 | 63張 | 26.6 | 27.5 | 28.6 | 26.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.09, 482 (-0.01) | 7.85, 1108 (-0.03) | 7.94, 10 (0.0) | 11.84, 7 (0.0) | 8.04, 2 (0.0) | 55.66, 1 (+0.01) | 1185 | 22張 | 27.85 | 27.55 | 27.85 | 27.0 |
| 2024-10-04 | 0.1, 485 (0.0) | 7.88, 1109 (+0.05) | 7.94, 10 (0.0) | 11.84, 7 (0.0) | 8.04, 2 (+0.02) | 55.65, 1 (0.0) | 1186 | 17張 | 27.6 | 27.45 | 29.45 | 26.95 |
| 2024-09-27 | 0.1, 485 (0.0) | 7.83, 1108 (-0.09) | 7.94, 10 (+0.01) | 11.84, 7 (0.0) | 8.02, 2 (+0.02) | 55.65, 1 (+0.06) | 1186 | 21張 | 27.25 | 27.0 | 27.95 | 26.95 |
| 2024-09-20 | 0.1, 487 (0.0) | 7.92, 1114 (+0.07) | 7.93, 10 (0.0) | 11.84, 7 (0.0) | 8.0, 2 (0.0) | 55.59, 1 (0.0) | 1192 | 24張 | 27.05 | 26.85 | 28.3 | 26.75 |
| 2024-09-13 | 0.1, 490 (0.0) | 7.85, 1115 (-0.04) | 7.93, 10 (0.0) | 11.84, 7 (0.0) | 8.0, 2 (0.0) | 55.59, 1 (+0.04) | 1194 | 24張 | 27.35 | 26.0 | 28.5 | 26.0 |
| 2024-09-06 | 0.1, 493 (0.0) | 7.89, 1117 (-0.07) | 7.93, 10 (+0.02) | 11.84, 7 (0.0) | 8.0, 2 (+0.01) | 55.55, 1 (0.0) | 1196 | 38張 | 27.85 | 27.6 | 27.95 | 26.2 |
| 2024-08-30 | 0.1, 501 (0.0) | 7.96, 1134 (-0.04) | 7.91, 10 (0.0) | 11.84, 7 (0.0) | 7.99, 2 (+0.02) | 55.55, 1 (0.0) | 1212 | 25張 | 27.85 | 25.6 | 28.3 | 25.6 |
| 2024-08-23 | 0.1, 501 (0.0) | 8.0, 1137 (-0.04) | 7.91, 10 (0.0) | 11.84, 7 (0.0) | 7.97, 2 (+0.01) | 55.55, 1 (0.0) | 1215 | 29張 | 27.35 | 29.0 | 29.0 | 26.15 |
| 2024-08-16 | 0.1, 501 (0.0) | 8.04, 1137 (-0.05) | 7.91, 10 (0.0) | 11.84, 7 (0.0) | 7.96, 2 (+0.01) | 55.55, 1 (0.0) | 1215 | 42張 | 28.25 | 27.75 | 28.65 | 26.05 |
| 2024-08-09 | 0.1, 494 (+0.01) | 8.09, 1132 (+0.01) | 7.91, 10 (0.0) | 11.84, 7 (0.0) | 7.95, 2 (+0.02) | 55.55, 1 (0.0) | 1211 | 51張 | 27.7 | 26.65 | 27.7 | 24.55 |
| 2024-08-02 | 0.09, 491 (0.0) | 8.08, 1136 (-0.04) | 7.91, 10 (0.0) | 11.84, 7 (0.0) | 7.93, 2 (0.0) | 55.55, 1 (0.0) | 1215 | 42張 | 26.75 | 30.0 | 30.0 | 26.6 |
| 2024-07-26 | 0.09, 491 (0.0) | 8.12, 1136 (+0.2) | 7.91, 10 (0.0) | 11.84, 7 (0.0) | 7.93, 2 (0.0) | 55.55, 1 (0.0) | 1215 | 131張 | 29.0 | 29.75 | 29.8 | 27.2 |
| 2024-07-19 | 0.09, 485 (+0.01) | 7.92, 1113 (-0.06) | 7.91, 10 (0.0) | 11.84, 7 (0.0) | 7.93, 2 (0.0) | 55.55, 1 (0.0) | 1195 | 238張 | 30.7 | 28.3 | 30.7 | 27.0 |
| 2024-07-12 | 0.08, 484 (-0.01) | 7.98, 1118 (+0.15) | 7.91, 10 (0.0) | 11.84, 7 (0.0) | 7.93, 2 (+0.05) | 55.55, 1 (+0.02) | 1201 | 77張 | 27.45 | 26.75 | 28.15 | 26.5 |
| 2024-07-05 | 0.09, 486 (0.0) | 7.83, 1115 (-0.12) | 7.91, 10 (0.0) | 11.84, 7 (0.0) | 7.88, 2 (0.0) | 55.53, 1 (0.0) | 1199 | 80張 | 27.9 | 27.35 | 28.45 | 26.0 |
| 2024-06-28 | 0.09, 487 (0.0) | 7.95, 1121 (+0.03) | 7.91, 10 (0.0) | 11.84, 7 (0.0) | 7.88, 2 (0.0) | 55.53, 1 (0.0) | 1204 | 21張 | 26.65 | 26.9 | 27.75 | 26.05 |
| 2024-06-21 | 0.09, 487 (0.0) | 7.92, 1121 (+0.05) | 7.91, 10 (0.0) | 11.84, 7 (0.0) | 7.88, 2 (+0.01) | 55.53, 1 (0.0) | 1204 | 39張 | 27.7 | 27.0 | 28.55 | 26.8 |
| 2024-06-14 | 0.09, 488 (0.0) | 7.87, 1117 (-0.03) | 7.91, 10 (-1.83) | 11.84, 7 (+1.35) | 7.87, 2 (+0.02) | 55.53, 1 (0.0) | 1201 | 19張 | 27.3 | 27.25 | 28.0 | 26.4 |
| 2024-06-07 | 0.09, 487 (0.0) | 7.9, 1119 (-0.05) | 9.74, 12 (0.0) | 10.49, 6 (0.0) | 7.85, 2 (0.0) | 55.53, 1 (0.0) | 1203 | 52張 | 27.2 | 26.1 | 27.9 | 26.0 |
| 2024-05-31 | 0.09, 488 (+0.01) | 7.95, 1120 (-0.12) | 9.74, 12 (0.0) | 10.49, 6 (0.0) | 7.85, 2 (0.0) | 55.53, 1 (0.0) | 1203 | 33張 | 26.4 | 26.15 | 26.85 | 25.95 |
| 2024-05-24 | 0.08, 481 (0.0) | 8.07, 1123 (-0.03) | 9.74, 12 (0.0) | 10.49, 6 (0.0) | 7.85, 2 (+0.01) | 55.53, 1 (0.0) | 1204 | 97張 | 26.15 | 27.8 | 27.95 | 25.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.08, 483 (0.0) | 8.1, 1128 (+0.08) | 9.74, 12 (0.0) | 10.49, 6 (0.0) | 7.84, 2 (0.0) | 55.53, 1 (0.0) | 1207 | 67張 | 27.65 | 28.9 | 28.9 | 26.85 |
| 2024-05-10 | 0.08, 480 (0.0) | 8.02, 1122 (+0.28) | 9.74, 12 (+0.01) | 10.49, 6 (0.0) | 7.84, 2 (0.0) | 55.53, 1 (0.0) | 1202 | 389張 | 28.35 | 28.45 | 31.5 | 27.25 |
| 2024-05-03 | 0.08, 465 (0.0) | 7.74, 1096 (-0.13) | 9.73, 12 (+0.02) | 10.49, 6 (0.0) | 7.84, 2 (0.0) | 55.53, 1 (0.0) | 1180 | 261張 | 28.0 | 25.75 | 29.1 | 25.5 |
| 2024-04-26 | 0.08, 467 (+0.01) | 7.87, 1088 (+0.16) | 9.71, 12 (+0.21) | 10.49, 6 (0.0) | 7.84, 2 (0.0) | 55.53, 1 (0.0) | 1172 | 171張 | 25.1 | 25.25 | 25.95 | 23.05 |
| 2024-04-19 | 0.07, 465 (-0.01) | 7.71, 1077 (-0.05) | 9.5, 12 (-0.24) | 10.49, 6 (0.0) | 7.84, 2 (0.0) | 55.53, 1 (0.0) | 1160 | 141張 | 25.1 | 26.55 | 26.55 | 24.9 |
| 2024-04-12 | 0.08, 464 (+0.01) | 7.76, 1075 (+0.19) | 9.74, 12 (+0.78) | 10.49, 6 (-2.07) | 7.84, 2 (+0.01) | 55.53, 1 (0.0) | 1158 | 275張 | 25.7 | 27.6 | 27.6 | 24.9 |
| 2024-04-03 | 0.07, 461 (0.0) | 7.57, 1058 (+0.12) | 8.96, 11 (0.0) | 12.56, 7 (+2.07) | 7.83, 2 (-2.36) | 55.53, 1 (0.0) | 1132 | 133張 | 26.8 | 28.45 | 28.5 | 26.0 |
| 2024-03-29 | 0.07, 461 (0.0) | 7.45, 1055 (+0.23) | 8.96, 11 (0.0) | 10.49, 6 (0.0) | 10.19, 3 (-0.32) | 55.53, 1 (0.0) | 1127 | 136張 | 28.0 | 28.75 | 29.25 | 27.0 |
| 2024-03-22 | 0.07, 456 (0.0) | 7.22, 1039 (+0.01) | 8.96, 11 (0.0) | 10.49, 6 (0.0) | 10.51, 3 (-0.21) | 55.53, 1 (0.0) | 1110 | 80張 | 28.8 | 29.8 | 30.25 | 27.5 |
| 2024-03-15 | 0.07, 455 (+0.01) | 7.21, 1032 (+0.14) | 8.96, 11 (0.0) | 10.49, 6 (0.0) | 10.72, 3 (-0.19) | 55.53, 1 (0.0) | 1101 | 63張 | 29.05 | 29.8 | 32.7 | 29.0 |
| 2024-03-08 | 0.06, 454 (-0.01) | 7.07, 1027 (-0.01) | 8.96, 11 (0.0) | 10.49, 6 (+0.03) | 10.91, 3 (-0.11) | 55.53, 1 (0.0) | 1095 | 83張 | 29.8 | 31.65 | 32.25 | 29.3 |
| 2024-03-01 | 0.07, 438 (0.0) | 7.08, 1009 (+0.15) | 8.96, 11 (0.0) | 10.46, 6 (0.0) | 11.02, 3 (-0.13) | 55.53, 1 (0.0) | 1076 | 54張 | 31.65 | 35.85 | 35.85 | 31.65 |
| 2024-02-23 | 0.07, 439 (-0.01) | 6.93, 1002 (-0.07) | 8.96, 11 (-0.01) | 10.46, 6 (0.0) | 11.15, 3 (0.0) | 55.53, 1 (0.0) | 1069 | 10張 | 33.5 | 33.35 | 33.5 | 31.8 |
| 2024-02-16 | 0.08, 444 (0.0) | 7.0, 1007 (-0.07) | 8.97, 11 (0.0) | 10.46, 6 (0.0) | 11.15, 3 (0.0) | 55.53, 1 (0.0) | 1073 | 27張 | 33.35 | 34.0 | 34.35 | 32.45 |
| 2024-02-07 | 0.08, 444 (0.0) | 7.07, 1006 (+0.02) | 8.97, 11 (0.0) | 10.46, 6 (0.0) | 11.15, 3 (-0.02) | 55.53, 1 (0.0) | 1071 | 8張 | 34.15 | 36.45 | 36.45 | 33.15 |
| 2024-02-02 | 0.08, 443 (+0.01) | 7.05, 1004 (+0.01) | 8.97, 11 (0.0) | 10.46, 6 (0.0) | 11.17, 3 (0.0) | 55.53, 1 (0.0) | 1069 | 24張 | 34.35 | 35.25 | 35.25 | 33.15 |
| 2024-01-26 | 0.07, 442 (-0.01) | 7.04, 1003 (-0.03) | 8.97, 11 (0.0) | 10.46, 6 (0.0) | 11.17, 3 (+0.01) | 55.53, 1 (0.0) | 1068 | 18張 | 34.5 | 34.7 | 35.95 | 33.7 |
| 2024-01-19 | 0.08, 439 (0.0) | 7.07, 1001 (+0.02) | 8.97, 11 (0.0) | 10.46, 6 (0.0) | 11.16, 3 (-0.02) | 55.53, 1 (0.0) | 1066 | 20張 | 34.7 | 37.0 | 37.55 | 34.7 |
| 2024-01-12 | 0.08, 446 (0.0) | 7.05, 1006 (0.0) | 8.97, 11 (-0.01) | 10.46, 6 (0.0) | 11.18, 3 (0.0) | 55.53, 1 (0.0) | 1071 | 22張 | 37.0 | 38.15 | 38.15 | 35.35 |
| 2024-01-05 | 0.08, 445 (0.0) | 7.05, 1002 (-0.03) | 8.98, 11 (-0.02) | 10.46, 6 (0.0) | 11.18, 3 (+0.01) | 55.53, 1 (+0.01) | 1067 | 16張 | 36.9 | 37.75 | 37.75 | 36.1 |
| 2023-12-29 | 0.08, 446 (0.0) | 7.08, 1004 (-0.01) | 9.0, 11 (+0.01) | 10.46, 6 (0.0) | 11.17, 3 (-0.05) | 55.52, 1 (+0.06) | 1069 | 58張 | 37.75 | 36.95 | 38.55 | 36.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.08, 446 (+0.01) | 7.09, 1012 (-0.05) | 8.99, 11 (-0.06) | 10.46, 6 (0.0) | 11.22, 3 (+0.01) | 55.46, 1 (+0.04) | 1077 | 163張 | 36.95 | 35.0 | 38.2 | 35.0 |
| 2023-12-15 | 0.07, 443 (0.0) | 7.14, 1032 (+0.01) | 9.05, 11 (0.0) | 10.46, 6 (0.0) | 11.21, 3 (-0.03) | 55.42, 1 (+0.01) | 1098 | 74張 | 34.6 | 34.5 | 35.5 | 33.5 |
| 2023-12-08 | 0.07, 442 (+0.01) | 7.13, 1036 (+0.39) | 9.05, 11 (+0.02) | 10.46, 6 (0.0) | 11.24, 3 (-0.24) | 55.41, 1 (+0.01) | 1102 | 310張 | 34.5 | 29.3 | 36.9 | 29.3 |
| 2023-12-01 | 0.06, 445 (0.0) | 6.74, 996 (-0.05) | 9.03, 11 (0.0) | 10.46, 6 (0.0) | 11.48, 3 (-0.03) | 55.4, 1 (0.0) | 1063 | 62張 | 29.3 | 29.9 | 29.9 | 28.5 |
| 2023-11-24 | 0.06, 443 (0.0) | 6.79, 998 (-0.01) | 9.03, 11 (+0.01) | 10.46, 6 (0.0) | 11.51, 3 (0.0) | 55.4, 1 (+0.01) | 1064 | 21張 | 29.95 | 29.6 | 30.65 | 29.1 |
| 2023-11-17 | 0.06, 438 (0.0) | 6.8, 991 (-0.04) | 9.02, 11 (+0.03) | 10.46, 6 (0.0) | 11.51, 3 (0.0) | 55.39, 1 (+0.02) | 1057 | 19張 | 29.55 | 29.3 | 29.95 | 28.85 |
| 2023-11-10 | 0.06, 440 (0.0) | 6.84, 1001 (-0.01) | 8.99, 11 (0.0) | 10.46, 6 (0.0) | 11.51, 3 (+0.01) | 55.37, 1 (0.0) | 1067 | 25張 | 29.35 | 28.75 | 29.95 | 28.3 |
| 2023-11-03 | 0.06, 440 (0.0) | 6.85, 1002 (+0.01) | 8.99, 11 (0.0) | 10.46, 6 (0.0) | 11.5, 3 (0.0) | 55.37, 1 (0.0) | 1068 | 37張 | 29.1 | 27.85 | 30.0 | 27.85 |
| 2023-10-27 | 0.06, 440 (0.0) | 6.84, 1001 (+0.01) | 8.99, 11 (+0.02) | 10.46, 6 (0.0) | 11.5, 3 (-0.19) | 55.37, 1 (0.0) | 1068 | 92張 | 28.8 | 26.85 | 29.85 | 26.0 |
| 2023-10-20 | 0.06, 437 (+0.01) | 6.83, 990 (+0.06) | 8.97, 11 (+0.06) | 10.46, 6 (+0.01) | 11.69, 3 (-0.4) | 55.37, 1 (0.0) | 1055 | 134張 | 26.85 | 30.3 | 30.9 | 26.55 |
| 2023-10-13 | 0.05, 435 (0.0) | 6.77, 986 (-0.02) | 8.91, 11 (+0.03) | 10.45, 6 (0.0) | 12.09, 3 (-0.04) | 55.37, 1 (0.0) | 1051 | 20張 | 30.7 | 30.8 | 30.9 | 29.85 |
| 2023-10-06 | 0.05, 436 (-0.01) | 6.79, 989 (+0.09) | 8.88, 11 (+0.04) | 10.45, 6 (+0.02) | 12.13, 3 (-0.05) | 55.37, 1 (+0.01) | 1054 | 86張 | 30.45 | 29.85 | 30.95 | 28.9 |
| 2023-09-28 | 0.06, 437 (+0.01) | 6.7, 984 (-0.1) | 8.84, 11 (+0.08) | 10.43, 6 (0.0) | 12.18, 3 (-0.14) | 55.36, 1 (0.0) | 1051 | 78張 | 29.55 | 31.25 | 31.7 | 29.35 |
| 2023-09-22 | 0.05, 431 (0.0) | 6.8, 981 (+0.2) | 8.76, 11 (0.0) | 10.43, 6 (0.0) | 12.32, 3 (-0.09) | 55.36, 1 (0.0) | 1045 | 84張 | 31.1 | 31.2 | 32.0 | 30.3 |
| 2023-09-15 | 0.05, 434 (0.0) | 6.6, 976 (+0.13) | 8.76, 11 (-0.3) | 10.43, 6 (0.0) | 12.41, 3 (-0.02) | 55.36, 1 (0.0) | 1039 | 133張 | 31.4 | 33.75 | 34.4 | 30.5 |
| 2023-09-08 | 0.05, 433 (0.0) | 6.47, 969 (-0.02) | 9.06, 11 (+0.47) | 10.43, 6 (0.0) | 12.43, 3 (+0.02) | 55.36, 1 (0.0) | 1031 | 70張 | 32.65 | 35.6 | 36.05 | 32.25 |
| 2023-09-01 | 0.05, 431 (0.0) | 6.49, 964 (+0.05) | 8.59, 10 (-0.08) | 10.43, 6 (0.0) | 12.41, 3 (0.0) | 55.36, 1 (0.0) | 1026 | 37張 | 34.4 | 35.0 | 35.4 | 32.15 |
| 2023-08-25 | 0.05, 432 (0.0) | 6.44, 964 (-0.05) | 8.67, 10 (0.0) | 10.43, 6 (0.0) | 12.41, 3 (0.0) | 55.36, 1 (0.0) | 1026 | 18張 | 33.95 | 30.5 | 34.05 | 30.5 |
| 2023-08-18 | 0.05, 430 (0.0) | 6.49, 970 (+0.14) | 8.67, 10 (0.0) | 10.43, 6 (+0.01) | 12.41, 3 (-0.26) | 55.36, 1 (0.0) | 1032 | 69張 | 31.5 | 36.2 | 36.2 | 29.0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。