愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-07-1768.4 (-0.44%)36 (176.92%)00.00.1%0.21%0.71%
2026-07-1668.7 (-0.15%)13 (30.0%)00.00.04%0.11%0.7%
2026-07-1568.8 (0.0%)10 (-23.08%)110.00.03%0.08%0.76%
2026-07-1468.8 (-0.15%)13 (333.33%)17.690.04%0.1%0.85%
2026-07-1368.9 (0.0%)3 (50.0%)00.00.01%0.11%0.96%
2026-07-0968.9 (0.0%)2 (100.0%)00.00.01%0.18%1.19%
2026-07-0868.9 (0.0%)1 (-94.12%)00.00.0%0.2%1.56%
2026-07-0768.9 (-0.14%)17 (0.0%)15.880.05%0.24%1.87%
2026-07-0669.0 (0.0%)17 (-41.38%)00.00.05%0.23%1.94%
2026-07-0369.0 (0.0%)29 (190.0%)00.00.08%0.19%2.15%
2026-07-0269.0 (0.0%)10 (-16.67%)00.00.03%0.17%2.32%
2026-07-0169.0 (0.44%)12 (-20.0%)00.00.03%0.17%2.58%
2026-06-3068.7 (-0.43%)15 (275.0%)213.330.04%0.17%2.65%
2026-06-2969.0 (0.0%)4 (-80.95%)00.00.01%0.14%2.75%
2026-06-2669.0 (0.29%)21 (90.91%)00.00.06%0.19%2.88%
2026-06-2568.8 (0.44%)11 (0.0%)19.090.03%0.15%2.9%
2026-06-2468.5 (-1.15%)11 (175.0%)19.090.03%0.2%2.93%
2026-06-2369.3 (0.0%)4 (-80.0%)00.00.01%0.27%3.01%
2026-06-2269.3 (0.43%)20 (122.22%)00.00.06%0.38%3.06%
2026-06-1869.0 (0.15%)9 (-68.97%)00.00.02%0.47%3.12%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-06-1768.9 (0.0%)29 (-19.44%)26.90.08%0.68%3.23%
2026-06-1668.9 (-0.43%)36 (-14.29%)00.00.1%0.98%3.19%
2026-06-1569.2 (-0.72%)42 (-23.64%)24.760.12%1.19%3.11%
2026-06-1269.7 (0.14%)55 (-34.52%)00.00.15%1.19%3.08%
2026-06-1169.6 (-4.79%)84 (-38.24%)11.190.23%1.3%2.94%
2026-06-1073.1 (0.27%)136 (21.43%)75.150.38%1.31%2.83%
2026-06-0972.9 (0.28%)112 (160.47%)65.360.31%1.23%2.49%
2026-06-0872.7 (-0.27%)43 (-54.26%)12.330.12%1.01%2.29%
2026-06-0572.9 (0.0%)94 (5.62%)00.00.26%1.04%2.21%
2026-06-0472.9 (0.0%)89 (-16.04%)11.120.25%0.92%2.06%
2026-06-0372.9 (0.0%)106 (211.76%)10.940.29%0.76%1.86%
2026-06-0272.9 (-0.14%)34 (-37.04%)00.00.09%0.52%1.62%
2026-06-0173.0 (0.14%)54 (8.0%)11.850.15%0.54%1.57%
2026-05-2972.9 (-0.14%)50 (72.41%)12.00.14%0.45%1.43%
2026-05-2873.0 (0.0%)29 (31.82%)00.00.08%0.43%1.34%
2026-05-2773.0 (0.55%)22 (-43.59%)00.00.06%0.48%1.29%
2026-05-2672.6 (-0.55%)39 (85.71%)00.00.11%0.46%1.24%
2026-05-2573.0 (0.0%)21 (-51.16%)00.00.06%0.37%1.18%
2026-05-2273.0 (0.0%)43 (-12.24%)36.980.12%0.4%1.15%
2026-05-2173.0 (-0.27%)49 (226.67%)36.120.14%0.29%1.04%
2026-05-2073.2 (0.0%)15 (275.0%)00.00.04%0.27%0.94%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-05-1973.2 (0.0%)4 (-88.24%)00.00.01%0.27%0.91%
2026-05-1873.2 (0.0%)34 (750.0%)00.00.09%0.37%0.93%
2026-05-1573.2 (0.27%)4 (-90.48%)00.00.01%0.32%0.86%
2026-05-1473.0 (-0.68%)42 (180.0%)00.00.12%0.42%0.88%
2026-05-1373.5 (-0.27%)15 (-62.5%)00.00.04%0.35%0.81%
2026-05-1273.7 (-0.41%)40 (207.69%)25.00.11%0.36%0.78%
2026-05-1174.0 (-0.13%)13 (-68.29%)17.690.04%0.3%0.71%
2026-05-0874.1 (-0.13%)41 (156.25%)37.320.11%0.27%0.71%
2026-05-0774.2 (0.0%)16 (-20.0%)212.50.04%0.2%0.61%
2026-05-0674.2 (-0.13%)20 (17.65%)00.00.06%0.19%0.57%
2026-05-0474.3 (-0.13%)17 (466.67%)00.00.05%0.14%0.58%
2026-04-3074.4 (0.0%)3 (-80.0%)00.00.01%0.14%0.58%
2026-04-2974.4 (0.0%)15 (25.0%)16.670.04%0.17%0.6%
2026-04-2774.4 (0.0%)12 (300.0%)18.330.03%0.13%0.57%
2026-04-2474.4 (0.13%)3 (-84.21%)00.00.01%0.13%0.58%
2026-04-2374.3 (0.0%)19 (72.73%)00.00.05%0.14%0.59%
2026-04-2274.3 (-0.13%)11 (266.67%)00.00.03%0.11%0.57%
2026-04-2174.4 (-0.4%)3 (-72.73%)00.00.01%0.11%0.57%
2026-04-2074.7 (0.0%)11 (57.14%)19.090.03%0.13%0.58%
2026-04-1774.7 (0.54%)7 (-22.22%)00.00.02%0.14%0.62%
2026-04-1674.3 (0.13%)9 (-18.18%)00.00.02%0.14%0.67%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-04-1574.2 (-0.4%)11 (10.0%)00.00.03%0.16%0.66%
2026-04-1474.5 (0.4%)10 (-33.33%)00.00.03%0.16%0.72%
2026-04-1374.2 (-0.13%)15 (114.29%)00.00.04%0.15%0.72%
2026-04-1074.3 (-0.13%)7 (-46.15%)00.00.02%0.11%0.7%
2026-04-0974.4 (-0.13%)13 (8.33%)00.00.04%0.16%0.71%
2026-04-0874.5 (0.13%)12 (50.0%)00.00.03%0.17%0.76%
2026-04-0774.4 (0.27%)8 (700.0%)225.00.02%0.16%0.81%
2026-04-0274.2 (-0.13%)1 (-95.45%)00.00.0%0.15%0.85%
2026-04-0174.3 (0.0%)22 (15.79%)00.00.06%0.19%0.93%
2026-03-3074.3 (-0.27%)19 (171.43%)210.530.05%0.15%0.94%
2026-03-2774.5 (0.0%)7 (16.67%)00.00.02%0.13%0.99%
2026-03-2674.5 (0.0%)6 (-57.14%)00.00.02%0.14%1.12%
2026-03-2574.5 (0.0%)14 (100.0%)17.140.04%0.14%1.14%
2026-03-2474.5 (0.27%)7 (-50.0%)00.00.02%0.17%1.14%
2026-03-2374.3 (-0.27%)14 (55.56%)00.00.04%0.22%1.22%
2026-03-2074.5 (0.0%)9 (50.0%)00.00.02%0.2%1.19%
2026-03-1974.5 (0.0%)6 (-77.78%)00.00.02%0.27%1.19%
2026-03-1874.5 (-0.4%)27 (8.0%)00.00.07%0.28%1.18%
2026-03-1774.8 (0.27%)25 (400.0%)00.00.07%0.22%1.12%
2026-03-1674.6 (-0.4%)5 (-85.29%)00.00.01%0.19%1.06%
2026-03-1374.9 (-0.79%)34 (240.0%)411.760.09%0.25%1.06%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-03-1275.5 (0.27%)10 (100.0%)00.00.03%0.25%0.98%
2026-03-1175.3 (0.13%)5 (-64.29%)00.00.01%0.28%1.01%
2026-03-1075.2 (0.13%)14 (-50.0%)00.00.04%0.34%1.0%
2026-03-0975.1 28 (-15.15%)00.00.08%0.38%0.98%
2026-03-0675.7 33 (57.14%)000.09%0.41%0.91%
2026-03-0575.9 21 (-25.0%)000.06%0.46%0.84%
2026-03-0475.6 28 (7.69%)000.08%0.44%0.84%
2026-03-0376.3 26 (-35.0%)000.07%0.41%0.8%
2026-03-0276.3 40 (-21.57%)000.11%0.43%0.8%
2026-02-2675.1 51 (240.0%)000.14%0.33%0.69%
2026-02-2574.2 15 (0.0%)000.04%0.21%0.57%
2026-02-2474.2 15 (-54.55%)000.04%0.18%0.56%
2026-02-2373.5 33 (450.0%)000.09%0.16%0.53%
2026-02-1173.1 6 (-14.29%)000.02%0.07%0.45%
2026-02-1073.1 7 (75.0%)000.02%0.06%0.45%
2026-02-0973.1 4 (-33.33%)000.01%0.06%0.51%
2026-02-0673.3 6 (200.0%)000.02%0.1%0.52%
2026-02-0573.5 2 (-50.0%)000.01%0.09%0.52%
2026-02-0472.8 4 (-33.33%)000.01%0.1%0.52%
2026-02-0372.9 6 (-68.42%)000.02%0.11%0.53%
2026-02-0272.9 19 (533.33%)000.05%0.11%0.55%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-01-3072.8 3 (-40.0%)000.01%0.11%0.51%
2026-01-2973.0 5 (0.0%)000.01%0.15%0.52%
2026-01-2873.1 5 (-37.5%)000.01%0.2%0.53%
2026-01-2772.9 8 (-57.89%)000.02%0.19%0.54%
2026-01-2672.8 19 (18.75%)000.05%0.19%0.52%
2026-01-2373.2 16 (-30.43%)000.04%0.17%0.58%
2026-01-2273.4 23 (2200.0%)000.06%0.13%0.55%
2026-01-2173.4 1 (-87.5%)000.0%0.08%0.54%
2026-01-2073.4 8 (-33.33%)000.02%0.09%0.68%
2026-01-1973.4 12 (300.0%)000.03%0.16%0.66%
2026-01-1673.5 3 (-50.0%)000.01%0.14%0.64%
2026-01-1573.5 6 (20.0%)000.02%0.15%0.65%
2026-01-1473.6 5 (-83.33%)000.01%0.14%0.65%
2026-01-1373.4 30 (275.0%)000.08%0.15%0.64%
2026-01-1273.5 8 (60.0%)000.02%0.1%0.58%
2026-01-0973.5 5 (66.67%)000.01%0.09%0.62%
2026-01-0873.3 3 (-57.14%)000.01%0.09%0.64%
2026-01-0773.3 7 (-50.0%)000.02%0.11%0.64%
2026-01-0673.2 14 (250.0%)000.04%0.11%0.67%
2026-01-0573.6 4 (0.0%)000.01%0.08%0.64%
2025-12-3173.4 4 (-55.56%)000.01%0.18%0.64%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-12-3073.4 9 (0.0%)000.02%0.19%0.66%
2025-12-2973.4 9 (350.0%)000.02%0.21%0.68%
2025-12-2675.0 2 (-95.24%)000.01%0.32%0.68%
2025-12-2374.0 42 (740.0%)000.12%0.32%0.69%
2025-12-2273.3 (0.14%)5 (-72.22%)000.01%0.22%0.63%
2025-12-1973.2 (-0.14%)18 (-64.0%)00.00.05%0.23%0.63%
2025-12-1873.3 (0.0%)50 (2400.0%)4386.00.14%0.19%0.62%
2025-12-1773.3 (0.0%)2 (-66.67%)00.00.01%0.06%0.5%
2025-12-1673.3 (-0.27%)6 (-14.29%)00.00.02%0.08%0.56%
2025-12-1573.5 (-0.41%)7 (133.33%)00.00.02%0.12%0.59%
2025-12-1273.8 (0.27%)3 (0.0%)00.00.01%0.13%0.58%
2025-12-1173.6 (0.27%)3 (-70.0%)00.00.01%0.14%0.61%
2025-12-1073.4 (0.0%)10 (-50.0%)00.00.03%0.18%0.63%
2025-12-0973.4 (-0.41%)20 (66.67%)00.00.06%0.16%0.63%
2025-12-0873.7 (-0.41%)12 (140.0%)00.00.03%0.12%0.58%
2025-12-0474.0 (0.0%)5 (-70.59%)00.00.01%0.11%0.57%
2025-12-0374.0 (-0.67%)17 (325.0%)00.00.05%0.14%0.59%
2025-12-0274.5 (-0.4%)4 (0.0%)00.00.01%0.12%0.59%
2025-12-0174.8 (0.4%)4 (-60.0%)00.00.01%0.13%0.61%
2025-11-2874.5 (0.81%)10 (-33.33%)00.00.03%0.17%0.64%
2025-11-2773.9 (0.68%)15 (25.0%)00.00.04%0.16%0.64%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-11-2673.4 (0.27%)12 (140.0%)00.00.03%0.16%0.61%
2025-11-2573.2 (0.14%)5 (-72.22%)00.00.01%0.14%0.6%
2025-11-2473.1 (0.14%)18 (200.0%)00.00.05%0.19%0.61%
2025-11-2173.0 (-0.54%)6 (-60.0%)00.00.02%0.19%0.6%
2025-11-2073.4 (0.55%)15 (114.29%)16.670.04%0.19%0.61%
2025-11-1973.0 (0.0%)7 (-69.57%)00.00.02%0.18%0.61%
2025-11-1873.0 (-0.41%)23 (43.75%)521.740.06%0.19%0.67%
2025-11-1773.3 (0.41%)16 (166.67%)16.250.04%0.15%0.63%
2025-11-1473.0 (-0.27%)6 (-53.85%)00.00.02%0.11%0.63%
2025-11-1373.2 (0.0%)13 (18.18%)00.00.04%0.12%0.64%
2025-11-1273.2 (0.14%)11 (57.14%)00.00.03%0.11%0.66%
2025-11-1173.1 (-0.41%)7 (75.0%)00.00.02%0.13%0.66%
2025-11-1073.4 (0.14%)4 (-42.86%)00.00.01%0.14%0.7%
2025-11-0773.3 (0.27%)7 (-41.67%)00.00.02%0.18%0.74%
2025-11-0673.1 (0.14%)12 (-33.33%)00.00.03%0.18%0.74%
2025-11-0573.0 (0.0%)18 (80.0%)00.00.05%0.17%0.72%
2025-11-0473.0 (0.0%)10 (-41.18%)00.00.03%0.13%0.71%
2025-11-0373.0 (0.0%)17 (112.5%)211.760.05%0.13%0.71%
2025-10-3173.0 (0.0%)8 (14.29%)00.00.02%0.12%0.68%
2025-10-3073.0 (0.0%)7 (16.67%)00.00.02%0.13%0.66%
2025-10-2973.0 (0.14%)6 (-25.0%)00.00.02%0.15%0.65%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-10-2872.9 (0.0%)8 (-50.0%)00.00.02%0.21%0.67%
2025-10-2772.9 (0.0%)16 (45.45%)00.00.04%0.22%0.67%
2025-10-2372.9 (0.28%)11 (-8.33%)00.00.03%0.22%0.64%
2025-10-2272.7 (-0.41%)12 (-60.0%)00.00.03%0.21%0.63%
2025-10-2173.0 (0.0%)30 (200.0%)00.00.08%0.23%0.61%
2025-10-2073.0 (-0.14%)10 (-37.5%)00.00.03%0.18%0.55%
2025-10-1673.1 (0.0%)16 (100.0%)212.50.04%0.21%0.54%
2025-10-1573.1 (0.41%)8 (-60.0%)00.00.02%0.22%0.51%
2025-10-1472.8 (-0.41%)20 (81.82%)00.00.06%0.22%0.54%
2025-10-1373.1 (0.0%)11 (-45.0%)00.00.03%0.18%0.51%
2025-10-0973.1 (-0.41%)20 (5.26%)00.00.06%0.19%0.53%
2025-10-0873.4 (0.27%)19 (111.11%)15.260.05%0.16%0.47%
2025-10-0773.2 (-0.41%)9 (80.0%)00.00.02%0.12%0.43%
2025-10-0373.5 (0.0%)5 (-64.29%)00.00.01%0.1%0.43%
2025-10-0273.5 (-0.14%)14 (27.27%)00.00.04%0.1%0.44%
2025-10-0173.6 (0.14%)11 (175.0%)00.00.03%0.09%0.43%
2025-09-3073.5 (-0.27%)4 (100.0%)00.00.01%0.08%0.43%
2025-09-2673.7 (0.41%)2 (-50.0%)00.00.01%0.09%0.47%
2025-09-2473.4 (0.14%)4 (-63.64%)00.00.01%0.1%0.51%
2025-09-2373.3 (0.14%)11 (37.5%)00.00.03%0.11%0.56%
2025-09-2273.2 (-0.27%)8 (14.29%)00.00.02%0.09%0.54%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-09-1973.4 (-0.14%)7 (0.0%)00.00.02%0.09%0.55%
2025-09-1873.5 (-0.41%)7 (16.67%)00.00.02%0.09%0.58%
2025-09-1773.8 (0.54%)6 (20.0%)116.670.02%0.12%0.64%
2025-09-1673.4 (0.0%)5 (-28.57%)00.00.01%0.12%0.65%
2025-09-1573.4 (-0.27%)7 (16.67%)00.00.02%0.16%0.64%
2025-09-1273.6 (0.14%)6 (-66.67%)116.670.02%0.14%0.73%
2025-09-1173.5 (0.27%)18 (100.0%)00.00.05%0.14%0.78%
2025-09-1073.3 (-0.14%)9 (-50.0%)00.00.02%0.12%0.84%
2025-09-0973.4 (-0.14%)18 (1700.0%)00.00.05%0.11%0.86%
2025-09-0873.5 (0.0%)1 (-66.67%)00.00.0%0.09%0.83%
2025-09-0573.5 (-0.54%)3 (-72.73%)133.330.01%0.12%0.98%
2025-09-0473.9 (0.68%)11 (57.14%)00.00.03%0.16%1.04%
2025-09-0373.4 (-0.14%)7 (-22.22%)00.00.02%0.18%1.04%
2025-09-0273.5 (0.27%)9 (-35.71%)00.00.02%0.22%1.08%
2025-09-0173.3 (0.14%)14 (-6.67%)00.00.04%0.2%1.21%
2025-08-2973.2 (0.14%)15 (-21.05%)00.00.04%0.19%1.24%
2025-08-2873.1 (0.14%)19 (-13.64%)00.00.05%0.2%1.26%
2025-08-2773.0 (0.14%)22 (1000.0%)00.00.06%0.23%1.24%
2025-08-2672.9 (0.0%)2 (-81.82%)00.00.01%0.2%1.19%
2025-08-2572.9 (-0.14%)11 (-38.89%)00.00.03%0.2%1.27%
2025-08-2273.0 (-0.14%)18 (-40.0%)15.560.05%0.28%1.3%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-08-2173.1 (0.14%)30 (200.0%)13.330.08%0.29%1.35%
2025-08-2073.0 (0.0%)10 (400.0%)00.00.03%0.32%1.35%
2025-08-1973.0 (-0.27%)2 (-95.0%)00.00.01%0.33%1.33%
2025-08-1873.2 (0.0%)40 (73.91%)12.50.11%0.34%1.35%
2025-08-1573.2 (0.14%)23 (-41.03%)00.00.06%0.39%1.26%
2025-08-1473.1 (0.0%)39 (160.0%)00.00.11%0.39%1.25%
2025-08-1373.1 (-0.14%)15 (114.29%)00.00.04%0.31%1.17%
2025-08-1273.2 (0.27%)7 (-87.5%)00.00.02%0.34%1.2%
2025-08-1173.0 (-0.27%)56 (133.33%)1323.210.16%0.47%1.21%
2025-08-0873.2 (-0.41%)24 (118.18%)00.00.07%0.39%1.07%
2025-08-0773.5 (0.0%)11 (-52.17%)00.00.03%0.38%1.07%
2025-08-0673.5 (0.0%)23 (-59.65%)14.350.06%0.38%1.12%
2025-08-0573.5 (0.68%)57 (137.5%)00.00.16%0.32%1.1%
2025-08-0473.0 (0.0%)24 (9.09%)00.00.07%0.25%0.96%
2025-08-0173.0 (0.0%)22 (100.0%)14.550.06%0.25%0.91%
2025-07-3173.0 (0.14%)11 (266.67%)19.090.03%0.29%0.88%
2025-07-3072.9 (0.14%)3 (-90.62%)00.00.01%0.34%0.94%
2025-07-2972.8 (-0.27%)32 (33.33%)39.380.09%0.34%0.95%
2025-07-2873.0 (-0.14%)24 (-29.41%)416.670.07%0.28%0.91%
2025-07-2573.1 (0.0%)34 (13.33%)00.00.09%0.24%0.89%
2025-07-2473.1 (0.0%)30 (1400.0%)00.00.08%0.19%0.8%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-2373.1 (0.0%)2 (-83.33%)00.00.01%0.14%0.72%
2025-07-2273.1 (0.14%)12 (71.43%)18.330.03%0.2%0.73%
2025-07-2173.0 (-0.41%)7 (-61.11%)00.00.02%0.2%0.75%
2025-07-1873.3 (0.0%)18 (50.0%)00.00.05%0.2%0.77%
2025-07-1773.3 (0.0%)12 (-52.0%)00.00.03%0.22%0.77%
2025-07-1673.3 (-0.14%)25 (150.0%)00.00.07%0.25%0.78%
2025-07-1573.4 (0.0%)10 (66.67%)00.00.03%0.23%0.74%
2025-07-1473.4 (0.41%)6 (-76.0%)00.00.02%0.22%0.81%
2025-07-1173.1 (0.0%)25 (-3.85%)00.00.07%0.23%0.83%
2025-07-1073.1 (-0.14%)26 (52.94%)27.690.07%0.18%0.97%
2025-07-0973.2 (0.14%)17 (183.33%)00.00.05%0.2%1.27%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2026-07-1768.4 (-0.73%)75 (102.7%)22.67
2026-07-0968.9 (-0.14%)37 (-47.14%)12.7
2026-07-0369.0 (0.0%)70 (4.48%)22.86
2026-06-2669.0 (0.0%)67 (-42.24%)22.99
2026-06-1869.0 (-1.0%)116 (-73.02%)43.45
2026-06-1269.7 (-4.39%)430 (14.06%)153.49
2026-06-0572.9 (0.0%)377 (134.16%)30.8
2026-05-2972.9 (-0.14%)161 (11.03%)10.62
2026-05-2273.0 (-0.27%)145 (27.19%)64.14
2026-05-1573.2 (-1.21%)114 (21.28%)32.63
2026-05-0874.1 (-0.4%)94 (213.33%)55.32
2026-04-3074.4 (0.0%)30 (-36.17%)26.67
2026-04-2474.4 (-0.4%)47 (-9.62%)12.13
2026-04-1774.7 (0.54%)52 (30.0%)00.0
2026-04-1074.3 (0.13%)40 (-4.76%)25.0
2026-04-0274.2 (-0.4%)42 (-12.5%)24.76
2026-03-2774.5 (0.0%)48 (-33.33%)12.08
2026-03-2074.5 (-0.53%)72 (-20.88%)00.0
2026-03-1374.9 (-1.06%)91 (-38.51%)44.4
2026-03-0675.7 (0.8%)148 (29.82%)00
日期股價成交量(張)當沖量當沖率(%)
2026-02-2675.1 (2.74%)114 (570.59%)00
2026-02-1173.1 (-0.27%)17 (-54.05%)00
2026-02-0673.3 (0.69%)37 (-7.5%)00
2026-01-3072.8 (-0.55%)40 (-33.33%)00
2026-01-2373.2 (-0.41%)60 (15.38%)00
2026-01-1673.5 (0.0%)52 (57.58%)00
2026-01-0973.5 (0.14%)33 (50.0%)00
2025-12-3173.4 (-2.13%)22 (-55.1%)00
2025-12-2675.0 (2.46%)49 (-40.96%)00
2025-12-1973.2 (-0.81%)83 (72.92%)4351.81
2025-12-1273.8 (-0.27%)48 (60.0%)00.0
2025-12-0474.0 (-0.67%)30 (-50.0%)00.0
2025-11-2874.5 (2.05%)60 (-10.45%)00.0
2025-11-2173.0 (0.0%)67 (63.41%)710.45
2025-11-1473.0 (-0.41%)41 (-35.94%)00.0
2025-11-0773.3 (0.41%)64 (42.22%)23.12
2025-10-3173.0 (0.14%)45 (-28.57%)00.0
2025-10-2372.9 (-0.27%)63 (14.55%)00.0
2025-10-1673.1 (0.0%)55 (14.58%)23.64
2025-10-0973.1 (-0.54%)48 (41.18%)12.08
2025-10-0373.5 (-0.27%)34 (36.0%)00.0
日期股價成交量(張)當沖量當沖率(%)
2025-09-2673.7 (0.41%)25 (-21.88%)00.0
2025-09-1973.4 (-0.27%)32 (-38.46%)13.12
2025-09-1273.6 (0.14%)52 (18.18%)11.92
2025-09-0573.5 (0.41%)44 (-36.23%)12.27
2025-08-2973.2 (0.27%)69 (-31.0%)00.0
2025-08-2273.0 (-0.27%)100 (-28.57%)33.0
2025-08-1573.2 (0.0%)140 (0.72%)139.29
2025-08-0873.2 (0.27%)139 (51.09%)10.72
2025-08-0173.0 (-0.14%)92 (8.24%)99.78
2025-07-2573.1 (-0.27%)85 (19.72%)11.18
2025-07-1873.3 (0.27%)71 (-13.41%)00.0
2025-07-1173.1 (-0.54%)82 (-1.2%)33.66
2025-07-0473.5 (0.41%)83 (102.44%)22.41
2025-06-2773.2 (-0.14%)41 (-56.38%)614.63
2025-06-2073.3 (1.66%)94 (-71.08%)55.32
2025-06-1372.1 (-2.96%)325 (142.54%)154.62
2025-06-0674.3 (0.13%)134 (22.94%)21.49
2025-05-2974.2 (0.54%)109 (-39.78%)10.92
2025-05-2373.8 (0.68%)181 (43.65%)3016.57
2025-05-1673.3 (2.66%)126 (117.24%)21.59
2025-05-0971.4 (0.85%)58 (65.71%)1017.24
日期股價成交量(張)當沖量當沖率(%)
2025-05-0270.8 (-0.28%)35 (-59.3%)617.14
2025-04-2571.0 (0.85%)86 (30.3%)66.98
2025-04-1870.4 (0.72%)66 (-70.14%)11.52
2025-04-1169.9 (-0.99%)221 (426.19%)167.24
2025-04-0270.6 (-1.12%)42 (-55.79%)37.14
2025-03-2871.4 (0.0%)95 (102.13%)3334.74
2025-03-2171.4 (0.42%)47 (20.51%)12.13
2025-03-1471.1 (-0.28%)39 (-58.51%)25.13
2025-03-0771.3 (0.0%)94 (5.62%)22.13
2025-02-2771.3 (2.0%)89 (97.78%)66.74
2025-02-2169.9 (0.87%)45 (-26.23%)00.0
2025-02-1469.3 (1.02%)61 (48.78%)23.28
2025-02-0768.6 (-0.44%)41 (215.38%)00.0
2025-01-2268.9 (1.03%)13 (-83.84%)00.0
2025-01-1768.2 (0.29%)80 (113.6%)78.75
2025-01-1068.0 (0.0%)37 (-49.19%)00.0
2025-01-0368.0 (-1.02%)74 (141.59%)00.0
2024-12-2768.7 (0.44%)30 (-14.54%)00.0
2024-12-2068.4 (-0.15%)35 (34.47%)00.0
2024-12-1368.5 (0.15%)26 (-69.91%)00.0
2024-12-0668.4 (-0.15%)88 (168.55%)22.27
日期股價成交量(張)當沖量當沖率(%)
2024-11-2968.5 (-0.58%)33 (16.06%)00.0
2024-11-2268.9 (-0.29%)28 (-45.32%)00.0
2024-11-1569.1 (0.14%)52 (1.21%)00.0
2024-11-0869.0 (0.15%)51 (61.05%)11.96
2024-11-0168.9 (0.15%)31 (-51.99%)13.23
2024-10-2568.8 (-0.15%)66 (-44.51%)00.0
2024-10-1868.9 (-1.15%)119 (144.59%)54.2
2024-10-1169.7 (0.58%)48 (39.13%)00.0
2024-10-0169.3 (-1.0%)35 (1.31%)12.86
2024-09-2770.0 (0.72%)34 (-2.72%)00.0
2024-09-2069.5 (0.14%)35 (-41.27%)00.0
2024-09-1369.4 (-0.86%)60 (1.98%)00.0
2024-09-0670.0 (-0.28%)59 (2.49%)35.08
2024-08-3070.2 (0.29%)58 (-16.32%)00.0
2024-08-2370.0 (-0.57%)69 (-24.19%)11.45
2024-08-1670.4 (0.72%)91 (-15.03%)00.0
2024-08-0969.9 (-0.99%)107 (4.15%)32.8
2024-08-0270.6 (0.71%)103 (264.46%)76.8
2024-07-2670.1 (-0.28%)28 (-45.04%)00.0
2024-07-1970.3 (0.86%)51 (-55.5%)00.0
2024-07-1269.7 (0.87%)116 (50.95%)43.45
日期股價成交量(張)當沖量當沖率(%)
2024-07-0569.1 (0.29%)77 (-29.17%)22.6
2024-06-2868.9 (-0.72%)108 (8.06%)32.78
2024-06-2169.4 (-1.42%)100 (-69.94%)99.0
2024-06-1470.4 (-3.43%)334 (114.52%)113.29
2024-06-0772.9 (0.97%)156 (73.74%)21.28
2024-05-3172.2 (0.84%)89 (18.86%)33.37
2024-05-2471.6 (0.42%)75 (-20.48%)34.0
2024-05-1771.3 (-0.14%)95 (-14.55%)66.32
2024-05-1071.4 (-0.83%)111 (97.44%)43.6
2024-05-0372.0 (0.28%)56 (-36.5%)00.0
2024-04-2671.8 (0.84%)88 (35.46%)66.82
2024-04-1971.2 (-1.25%)65 (-42.45%)69.23
2024-04-1272.1 (0.14%)113 (-19.71%)32.65
2024-04-0372.0 (2.86%)141 (50.71%)2920.57
2024-03-2970.0 (0.29%)94 (-4.32%)88.51
2024-03-2269.8 (0.14%)98 (-9.69%)44.08
2024-03-1569.7 (1.46%)108 (14.57%)10.93
2024-03-0868.7 (-0.58%)95 (37.21%)00.0
2024-03-0169.1 (0.73%)69 (-9.04%)00.0
2024-02-2368.6 (2.24%)76 (109.27%)22.63
2024-02-1667.1 (0.75%)36 (50.47%)25.56
日期股價成交量(張)當沖量當沖率(%)
2024-02-0566.6 (0.0%)24 (-27.97%)14.17
2024-02-0266.6 (-0.15%)33 (-16.68%)13.03
2024-01-2666.7 (-0.3%)40 (-8.56%)00.0
2024-01-1966.9 (-0.74%)44 (-18.23%)511.36
2024-01-1267.4 (-0.88%)53 (-7.28%)00.0
2024-01-0568.0 (1.49%)58 (-13.56%)00.0
2023-12-2967.0 (0.75%)67 (30.76%)45.97
2023-12-2266.5 (0.3%)51 (-12.87%)00.0
2023-12-1566.3 (0.0%)59 (31.57%)915.25
2023-12-0866.3 (-0.45%)44 (-9.58%)00.0
2023-12-0166.6 (-0.3%)49 (52.08%)12.04
2023-11-2466.8 (1.21%)32 (-50.17%)39.38
2023-11-1766.0 (1.23%)65 (-68.18%)00.0
2023-11-1065.2 (-1.95%)205 (216.56%)20.98
2023-11-0366.5 (-0.89%)64 (189.71%)00.0
2023-10-2767.1 (-0.15%)22 (-21.01%)00.0
2023-10-2067.2 (-0.15%)28 (16.0%)00.0
2023-10-1267.3 (-0.44%)24 (167.83%)00.0
2023-10-0567.6 (0.45%)9 (-80.61%)111.11
2023-09-2867.3 (-0.88%)47 (-36.55%)00.0
2023-09-2267.9 (0.15%)74 (155.93%)00.0
日期股價成交量(張)當沖量當沖率(%)
2023-09-1567.8 (0.59%)29 (24.82%)00.0
2023-09-0867.4 (-0.15%)23 (-64.06%)14.35
2023-09-0167.5 (0.45%)64 (-60.96%)4570.31
2023-08-2567.2 (-0.3%)165 (17.16%)11469.09
2023-08-1867.4 (-0.15%)141 (126.07%)6143.26
2023-08-1167.5 (0.15%)62 (37.37%)00.0
2023-08-0467.4 (-0.74%)45 (-55.73%)00.0
2023-07-2867.9 (0.44%)102 (5.13%)5755.88
2023-07-2167.6 (-0.29%)97 (-30.79%)5354.64
2023-07-1467.8 (0.3%)141 (-27.54%)9466.67
2023-07-0767.6 (-0.59%)195 (11.13%)7236.92
2023-06-3068.0 (-0.15%)175 (133.06%)12068.57
2023-06-2168.1 (-0.73%)75 (-38.47%)4458.67
2023-06-1668.6 (1.18%)122 (-63.31%)2016.39
2023-06-0967.8 (-5.7%)333 (520.34%)72.1
2023-06-0271.9 (1.84%)53 (26.92%)11.89
2023-05-2670.6 (-0.56%)42 (-34.62%)00.0
2023-05-1971.0 (0.42%)64 (72.68%)34.69
2023-05-1270.7 (0.14%)37 (-27.01%)00.0
2023-05-0570.6 (1.15%)51 (37.12%)00.0
2023-04-2869.8 (0.14%)37 (-19.08%)38.11
日期股價成交量(張)當沖量當沖率(%)
2023-04-2169.7 (-0.43%)46 (2.97%)36.52
2023-04-1470.0 (0.86%)45 (625.23%)48.89
2023-04-0769.4 (0.43%)6 (-74.65%)00.0
2023-03-3169.1 (-0.29%)24 (-59.34%)00.0
2023-03-2469.3 (0.29%)60 (25.17%)00.0
2023-03-1769.1 (-0.72%)48 (-52.97%)00.0
2023-03-1069.6 (0.72%)102 (122.45%)43.92
2023-03-0369.1 (0.73%)45 (-77.28%)00.0
2023-02-2468.6 (2.85%)202 (155.45%)20.99
2023-02-1766.7 (-0.89%)79 (76.9%)00.0
2023-02-1067.3 (0.45%)44 (-39.77%)00.0
2023-02-0367.0 (0.0%)74 (2310.21%)34.05
2023-01-1667.0 (0.45%)3 (-92.35%)00.0
2023-01-1366.7 (-0.15%)40 (88.0%)00.0

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。