. 愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-0473.5 (0.41%)8 (-76.47%)112.50.02%0.23%1.5%
2025-07-0373.2 (-0.68%)34 (385.71%)12.940.09%0.22%1.52%
2025-07-0273.7 (0.0%)7 (-56.25%)00.00.02%0.12%1.5%
2025-07-0173.7 (0.27%)16 (-11.11%)00.00.04%0.12%1.57%
2025-06-3073.5 (0.41%)18 (500.0%)00.00.05%0.12%1.6%
2025-06-2773.2 (0.0%)3 (200.0%)133.330.01%0.11%1.65%
2025-06-2673.2 (0.27%)1 (-80.0%)00.00.0%0.16%1.78%
2025-06-2573.0 (0.41%)5 (-72.22%)120.00.01%0.2%1.86%
2025-06-2472.7 (0.0%)18 (28.57%)211.110.05%0.21%1.88%
2025-06-2372.7 (-0.82%)14 (-26.32%)214.290.04%0.26%1.87%
2025-06-2073.3 (-1.61%)19 (18.75%)15.260.05%0.26%1.87%
2025-06-1974.5 (1.36%)16 (77.78%)212.50.04%0.42%1.97%
2025-06-1873.5 (0.96%)9 (-74.29%)00.00.02%0.75%2.06%
2025-06-1772.8 (1.11%)35 (133.33%)25.710.1%0.86%2.09%
2025-06-1672.0 (-0.14%)15 (-80.0%)00.00.04%0.83%2.12%
2025-06-1372.1 (-5.38%)75 (-44.44%)56.670.21%0.9%2.15%
2025-06-1276.2 (0.66%)135 (175.51%)21.480.37%0.73%2.1%
2025-06-1175.7 (0.53%)49 (81.48%)48.160.14%0.43%1.77%
2025-06-1075.3 (0.8%)27 (-30.77%)13.70.07%0.39%1.68%
2025-06-0974.7 (0.54%)39 (178.57%)37.690.11%0.38%1.63%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-0674.3 (0.13%)14 (-50.0%)00.00.04%0.37%1.56%
2025-06-0574.2 (-0.27%)28 (-12.5%)13.570.08%0.47%1.54%
2025-06-0474.4 (0.13%)32 (28.0%)13.120.09%0.48%1.54%
2025-06-0374.3 (0.27%)25 (-28.57%)00.00.07%0.42%1.47%
2025-06-0274.1 (-0.13%)35 (-30.0%)00.00.1%0.4%1.41%
2025-05-2974.2 (0.13%)50 (51.52%)12.00.14%0.34%1.32%
2025-05-2874.1 (0.14%)33 (266.67%)00.00.09%0.35%1.23%
2025-05-2774.0 (-0.13%)9 (-47.06%)00.00.02%0.4%1.17%
2025-05-2674.1 (0.41%)17 (21.43%)00.00.05%0.43%1.16%
2025-05-2373.8 (1.1%)14 (-74.07%)214.290.04%0.5%1.14%
2025-05-2273.0 (0.0%)54 (10.2%)11.850.15%0.54%1.14%
2025-05-2173.0 (0.41%)49 (133.33%)1836.730.14%0.55%1.06%
2025-05-2072.7 (0.14%)21 (-51.16%)419.050.06%0.45%0.93%
2025-05-1972.6 (-0.95%)43 (59.26%)511.630.12%0.44%0.96%
2025-05-1673.3 (0.0%)27 (-53.45%)00.00.07%0.35%0.86%
2025-05-1573.3 (0.69%)58 (286.67%)11.720.16%0.31%0.81%
2025-05-1472.8 (0.97%)15 (0.0%)16.670.04%0.17%0.71%
2025-05-1372.1 (0.28%)15 (36.36%)00.00.04%0.2%0.68%
2025-05-1271.9 (0.7%)11 (-8.33%)00.00.03%0.18%0.71%
2025-05-0971.4 (-0.97%)12 (33.33%)433.330.03%0.16%0.75%
2025-05-0872.1 (0.7%)9 (-65.38%)333.330.02%0.13%0.82%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-0771.6 (0.7%)26 (225.0%)13.850.07%0.16%0.92%
2025-05-0671.1 (0.28%)8 (166.67%)112.50.02%0.11%0.96%
2025-05-0570.9 (0.14%)3 (50.0%)133.330.01%0.11%1.14%
2025-05-0270.8 (0.28%)2 (-88.89%)00.00.01%0.13%1.14%
2025-04-3070.6 (-1.26%)18 (80.0%)527.780.05%0.16%1.18%
2025-04-2971.5 (0.99%)10 (100.0%)00.00.03%0.18%1.19%
2025-04-2870.8 (-0.28%)5 (-54.55%)120.00.01%0.16%1.18%
2025-04-2571.0 (0.71%)11 (-21.43%)00.00.03%0.24%1.19%
2025-04-2470.5 (0.71%)14 (-44.0%)17.140.04%0.22%1.17%
2025-04-2370.0 (0.0%)25 (525.0%)520.00.07%0.21%1.14%
2025-04-2270.0 (0.14%)4 (-87.5%)00.00.01%0.2%1.27%
2025-04-2169.9 (-0.71%)32 (700.0%)00.00.09%0.2%1.27%
2025-04-1870.4 (0.28%)4 (-66.67%)00.00.01%0.18%1.23%
2025-04-1770.2 (0.14%)12 (-36.84%)00.00.03%0.24%1.25%
2025-04-1670.1 (0.0%)19 (171.43%)15.260.05%0.31%1.24%
2025-04-1570.1 (-0.43%)7 (-70.83%)00.00.02%0.39%1.21%
2025-04-1470.4 (0.72%)24 (0.0%)00.00.07%0.47%1.2%
2025-04-1169.9 (-1.83%)24 (-38.46%)14.170.07%0.61%1.17%
2025-04-1071.2 (6.59%)39 (-15.22%)410.260.11%0.55%1.12%
2025-04-0966.8 (-1.33%)46 (21.05%)48.70.13%0.49%1.02%
2025-04-0867.7 (4.48%)38 (-48.65%)37.890.11%0.43%0.93%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-0764.8 (-8.22%)74 (2366.67%)45.410.2%0.34%0.86%
2025-04-0270.6 (-0.56%)3 (-82.35%)133.330.01%0.16%0.67%
2025-04-0171.0 (1.14%)17 (-22.73%)00.00.05%0.16%0.75%
2025-03-3170.2 (-1.68%)22 (340.0%)29.090.06%0.12%0.74%
2025-03-2871.4 (-0.28%)5 (-44.44%)00.00.01%0.26%0.76%
2025-03-2771.6 (-0.14%)9 (125.0%)00.00.02%0.26%0.88%
2025-03-2671.7 (-0.28%)4 (33.33%)00.00.01%0.28%0.88%
2025-03-2571.9 (-0.96%)3 (-95.95%)00.00.01%0.3%0.92%
2025-03-2472.6 (1.68%)74 (1750.0%)3344.590.2%0.32%0.95%
2025-03-2171.4 (0.28%)4 (-76.47%)00.00.01%0.13%0.76%
2025-03-2071.2 (0.0%)17 (70.0%)00.00.05%0.13%0.8%
2025-03-1971.2 (-0.42%)10 (11.11%)110.00.03%0.12%0.77%
2025-03-1871.5 (0.56%)9 (28.57%)00.00.02%0.11%0.75%
2025-03-1771.1 (0.0%)7 (133.33%)00.00.02%0.09%0.76%
2025-03-1471.1 (-0.28%)3 (-78.57%)00.00.01%0.11%0.76%
2025-03-1371.3 (-0.42%)14 (180.0%)17.140.04%0.13%0.78%
2025-03-1271.6 (-0.14%)5 (0.0%)00.00.01%0.11%0.77%
2025-03-1171.7 (-0.14%)5 (-58.33%)00.00.01%0.18%0.79%
2025-03-1071.8 (0.7%)12 (0.0%)18.330.03%0.21%0.83%
2025-03-0771.3 (0.14%)12 (100.0%)00.00.03%0.26%0.81%
2025-03-0671.2 (-0.42%)6 (-80.65%)00.00.02%0.36%0.8%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-0571.5 (-0.28%)31 (106.67%)26.450.09%0.37%0.82%
2025-03-0471.7 (0.0%)15 (-50.0%)00.00.04%0.33%0.77%
2025-03-0371.7 (0.56%)30 (-37.5%)00.00.08%0.33%0.74%
2025-02-2771.3 (1.42%)48 (380.0%)510.420.13%0.26%0.66%
2025-02-2670.3 (0.0%)10 (-41.18%)00.00.03%0.17%0.53%
2025-02-2570.3 (0.0%)17 (21.43%)00.00.05%0.17%0.53%
2025-02-2470.3 (0.57%)14 (250.0%)17.140.04%0.13%0.5%
2025-02-2169.9 (0.0%)4 (-77.78%)00.00.01%0.12%0.49%
2025-02-2069.9 (0.0%)18 (100.0%)00.00.05%0.14%0.55%
2025-02-1969.9 (0.72%)9 (800.0%)00.00.02%0.11%0.57%
2025-02-1869.4 (0.0%)1 (-92.31%)00.00.0%0.12%0.58%
2025-02-1769.4 (0.14%)13 (44.44%)00.00.04%0.15%0.59%
2025-02-1469.3 (0.43%)9 (0.0%)222.220.02%0.17%0.58%
2025-02-1369.0 (0.0%)9 (-10.0%)00.00.02%0.16%0.57%
2025-02-1269.0 (-0.29%)10 (-16.67%)00.00.03%0.15%0.57%
2025-02-1169.2 (0.14%)12 (-42.86%)00.00.03%0.16%0.57%
2025-02-1069.1 (0.73%)21 (320.0%)00.00.06%0.16%0.56%
2025-02-0768.6 (-0.15%)5 (-16.67%)00.00.01%0.11%0.54%
2025-02-0668.7 (0.59%)6 (-60.0%)00.00.02%0.11%0.62%
2025-02-0568.3 (-0.58%)15 (36.36%)00.00.04%0.1%0.65%
2025-02-0468.7 (0.29%)11 (175.0%)00.00.03%0.08%0.61%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-0368.5 (-0.58%)4 (33.33%)00.00.01%0.06%0.62%
2025-01-2268.9 (0.58%)3 (50.0%)00.00.01%0.08%0.63%
2025-01-2168.5 (0.44%)2 (-75.0%)00.00.01%0.14%0.65%
2025-01-2068.2 (0.0%)8 (60.0%)00.00.02%0.21%0.65%
2025-01-1768.2 (-0.44%)5 (-58.41%)00.00.01%0.22%0.67%
2025-01-1668.5 (1.18%)12 (-52.1%)00.00.03%0.23%0.68%
2025-01-1567.7 (-0.73%)25 (0.11%)00.00.07%0.22%0.67%
2025-01-1468.2 (0.59%)25 (89.44%)728.00.07%0.16%0.6%
2025-01-1367.8 (-0.29%)13 (114.77%)00.00.04%0.12%0.54%
2025-01-1068.0 (-0.15%)6 (-32.96%)00.00.02%0.1%0.54%
2025-01-0968.1 (0.0%)9 (204.37%)00.00.03%0.11%0.55%
2025-01-0868.1 (0.0%)3 (-70.28%)00.00.01%0.12%0.58%
2025-01-0768.1 (-1.16%)10 (11.47%)00.00.03%0.21%0.62%
2025-01-0668.9 (1.32%)9 (13.65%)00.00.03%0.23%0.61%
2025-01-0368.0 (-0.15%)8 (-42.72%)00.00.02%0.21%0.66%
2025-01-0268.1 (0.15%)14 (-61.16%)00.00.04%0.23%0.69%
2024-12-3168.0 (-0.44%)36 (124.87%)00.00.1%0.2%0.66%
2024-12-3068.3 (-0.58%)16 (1125.69%)00.00.04%0.13%0.58%
2024-12-2768.7 (-0.29%)1 (-90.72%)00.00.0%0.09%0.57%
2024-12-2668.9 (1.03%)14 (167.86%)00.00.04%0.13%0.59%
2024-12-2568.2 (0.29%)5 (-47.38%)00.00.01%0.12%0.56%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-2468.0 10 (N/A)00.00.03%0.13%0.58%
2024-12-23None 0 (-95.41%)00N/AN/AN/A
2024-12-2068.4 (0.59%)2 (-87.85%)00.00.01%0.1%0.58%
2024-12-1968.0 (-0.44%)17 (111.03%)00.00.05%0.11%0.58%
2024-12-1868.3 8 (N/A)00.00.02%0.09%0.56%
2024-12-17None 0 (-95.06%)00N/AN/AN/A
2024-12-1668.2 (-0.44%)8 (637.21%)00.00.02%0.1%0.54%
2024-12-1368.5 1 (N/A)00.00.0%0.13%0.55%
2024-12-12None 0 (-99.81%)00N/AN/AN/A
2024-12-1168.6 (0.0%)3 (-72.16%)00.00.01%0.18%0.63%
2024-12-1068.6 (0.44%)11 (0.2%)00.00.03%0.18%0.63%
2024-12-0968.3 (-0.15%)11 (-47.59%)00.00.03%0.23%0.67%
2024-12-0668.4 (0.15%)21 (26.56%)00.00.06%0.25%0.67%
2024-12-0568.3 (0.0%)16 (181.4%)00.00.05%0.2%0.64%
2024-12-0468.3 (-0.15%)6 (-77.14%)00.00.02%0.18%0.63%
2024-12-0368.4 (-0.15%)26 (44.21%)27.690.07%0.18%0.63%
2024-12-0268.5 (0.0%)18 (263.87%)00.00.05%0.14%0.57%
2024-11-2968.5 5 (N/A)00.00.01%0.1%0.55%
2024-11-28None 0 (-99.98%)00N/AN/AN/A
2024-11-2768.5 (-0.15%)8 (-10.83%)00.00.02%0.12%0.55%
2024-11-2668.6 (-0.87%)9 (-18.18%)00.00.02%0.12%0.55%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-2569.2 (0.44%)11 (174.86%)00.00.03%0.11%0.53%
2024-11-2268.9 4 (N/A)00.00.01%0.1%0.56%
2024-11-21None 0 (-98.64%)00N/AN/AN/A
2024-11-2068.4 (-0.29%)12 (63.01%)00.00.04%0.1%0.63%
2024-11-1968.6 (0.0%)7 (96.12%)00.00.02%0.09%0.62%
2024-11-1868.6 (-0.72%)3 (-45.95%)00.00.01%0.16%0.61%
2024-11-1569.1 (0.73%)7 (117.17%)00.00.02%0.15%0.71%
2024-11-1468.6 (-0.44%)3 (-69.42%)00.00.01%0.2%0.82%
2024-11-1368.9 11 (N/A)00.00.03%0.22%0.86%
2024-11-12None 0 (-99.91%)00N/AN/AN/A
2024-11-1169.7 (1.01%)30 (1052.42%)00.00.08%0.23%0.9%
2024-11-0869.0 (0.58%)2 (-89.35%)00.00.01%0.17%0.83%
2024-11-0768.6 24 (N/A)00.00.07%0.18%0.84%
2024-11-06None 0 (-99.91%)00N/AN/AN/A
2024-11-0568.4 (0.15%)11 (-8.84%)19.090.03%0.13%0.81%
2024-11-0468.3 (-0.87%)12 (20.44%)00.00.03%0.12%0.79%
2024-11-0168.9 (0.0%)10 (76.7%)110.00.03%0.11%0.84%
2024-10-3068.9 (0.44%)5 (15.26%)00.00.02%0.1%0.84%
2024-10-2968.6 (-0.15%)5 (-50.26%)00.00.01%0.09%0.85%
2024-10-2868.7 (-0.15%)10 (71.91%)00.00.03%0.14%0.85%
2024-10-2568.8 (-0.15%)6 (-24.83%)00.00.02%0.18%0.84%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-2468.9 (0.15%)8 (143.82%)00.00.02%0.19%0.83%
2024-10-2368.8 (0.44%)3 (-84.45%)00.00.01%0.19%0.84%
2024-10-2268.5 (-0.15%)21 (-24.68%)00.00.06%0.29%0.84%
2024-10-2168.6 (-0.44%)28 (218.83%)00.00.08%0.36%0.83%
2024-10-1868.9 (0.0%)8 (23.17%)00.00.02%0.33%0.76%
2024-10-1768.9 (0.29%)7 (-82.26%)00.00.02%0.37%0.74%
2024-10-1668.7 (-0.29%)40 (-11.61%)410.00.11%0.38%0.77%
2024-10-1568.9 (-0.29%)45 (152.02%)12.220.13%0.28%0.71%
2024-10-1469.1 (-0.86%)18 (-24.86%)00.00.05%0.19%0.65%
2024-10-1169.7 (0.43%)24 (219.48%)00.00.07%0.15%0.61%
2024-10-0969.4 (-0.14%)7 (81.23%)00.00.02%0.17%0.57%
2024-10-0869.5 (-0.29%)4 (-68.66%)00.00.01%0.18%0.56%
2024-10-0769.7 13 (N/A)00.00.04%0.19%0.62%
2024-10-04None 0 (-90.48%)00N/AN/AN/A
2024-10-0169.3 (-0.14%)6 (-77.32%)00.00.02%0.17%0.63%
2024-09-3069.4 (-0.86%)28 (127.04%)13.570.08%0.17%0.64%
2024-09-2770.0 (0.43%)12 (40.19%)00.00.04%0.1%0.59%
2024-09-2669.7 (-0.14%)9 (83.8%)00.00.02%0.09%0.58%
2024-09-2569.8 (0.43%)4 (-30.0%)00.00.01%0.07%0.57%
2024-09-2469.5 (0.29%)7 (493.06%)00.00.02%0.11%0.62%
2024-09-2369.3 (-0.29%)1 (-88.68%)00.00.0%0.1%0.62%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-2069.5 (-1.14%)10 (236.42%)00.00.03%0.11%0.65%
2024-09-1970.3 (-0.14%)3 (-82.84%)00.00.01%0.12%0.67%
2024-09-1870.4 (1.29%)18 (340.5%)00.00.05%0.17%0.7%
2024-09-1669.5 (0.14%)4 (83.3%)00.00.01%0.18%0.7%
2024-09-1369.4 (0.58%)2 (-86.88%)00.00.01%0.18%0.74%
2024-09-1269.0 17 (N/A)00.00.05%0.2%0.76%
2024-09-11None 0 (-99.41%)00N/AN/AN/A
2024-09-1069.1 (-1.14%)20 (-4.13%)00.00.06%0.16%0.79%
2024-09-0969.9 (-0.14%)21 (322.73%)00.00.06%0.18%0.75%
2024-09-0670.0 (0.29%)5 (-46.06%)00.00.01%0.17%0.77%
2024-09-0569.8 (0.29%)9 (329.71%)00.00.03%0.18%0.77%
2024-09-0469.6 (-0.57%)2 (-92.0%)00.00.01%0.19%0.77%
2024-09-0370.0 (-0.71%)27 (67.69%)311.110.07%0.21%0.79%
2024-09-0270.5 (0.43%)16 (45.85%)00.00.04%0.15%0.84%
2024-08-3070.2 (0.14%)11 (5.91%)00.00.03%0.16%0.91%
2024-08-2970.1 (0.0%)10 (1.98%)00.00.03%0.15%0.9%
2024-08-2870.1 (0.14%)10 (96.56%)00.00.03%0.16%0.93%
2024-08-2770.0 (0.0%)5 (-75.49%)00.00.01%0.18%0.98%
2024-08-2670.0 (0.0%)21 (191.38%)00.00.06%0.21%1.02%
2024-08-2370.0 (0.14%)7 (-49.69%)00.00.02%0.19%1.03%
2024-08-2269.9 (-0.14%)14 (-3.34%)17.140.04%0.22%1.03%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-2170.0 (0.0%)15 (-7.96%)00.00.04%0.21%1.01%
2024-08-2070.0 (0.0%)16 (-1.04%)00.00.05%0.25%1.01%
2024-08-1970.0 (-0.57%)16 (-3.93%)00.00.05%0.22%0.98%
2024-08-1670.4 (0.14%)17 (68.77%)00.00.05%0.25%0.96%
2024-08-1570.3 (0.0%)10 (-66.8%)00.00.03%0.21%0.95%
2024-08-1470.3 (0.43%)30 (758.45%)00.00.08%0.22%0.95%
2024-08-1370.0 (0.14%)3 (-88.24%)00.00.01%0.15%0.9%
2024-08-1269.9 (0.0%)30 (1040.46%)00.00.08%0.27%0.95%
2024-08-0969.9 (1.3%)2 (-74.74%)00.00.01%0.3%0.93%
2024-08-0869.0 (-0.29%)10 (36.64%)110.00.03%0.32%0.98%
2024-08-0769.2 (1.17%)7 (-83.12%)00.00.02%0.35%1.05%
2024-08-0668.4 (-0.44%)45 (9.87%)12.220.13%0.4%1.07%
2024-08-0568.7 (-2.69%)41 (358.76%)12.440.11%0.33%0.98%
2024-08-0270.6 (-0.56%)9 (-58.12%)00.00.03%0.29%0.92%
2024-08-0171.0 (0.57%)21 (-20.85%)00.00.06%0.28%0.95%
2024-07-3170.6 (0.0%)27 (28.36%)00.00.08%0.24%0.93%
2024-07-3070.6 (0.0%)21 (-13.11%)00.00.06%0.21%0.88%
2024-07-2970.6 (0.71%)24 (243.45%)729.170.07%0.16%0.85%
2024-07-2670.1 (0.14%)7 (7.89%)00.00.02%0.12%0.84%
2024-07-2370.0 (0.29%)6 (-55.13%)00.00.02%0.13%0.87%
2024-07-2269.8 (-0.71%)14 (158.91%)00.00.04%0.15%0.94%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-1970.3 (0.0%)5 (-37.68%)00.00.02%0.14%0.98%
2024-07-1870.3 (-0.28%)9 (-25.09%)00.00.03%0.19%1.0%
2024-07-1770.5 (0.57%)12 (2.44%)00.00.03%0.23%1.03%
2024-07-1670.1 (0.14%)11 (-7.74%)00.00.03%0.25%0.99%
2024-07-1570.0 (0.43%)12 (-42.34%)00.00.04%0.31%1.1%
2024-07-1269.7 (0.0%)22 (0.02%)00.00.06%0.32%1.12%
2024-07-1169.7 (-0.14%)22 (10.87%)14.550.06%0.29%1.12%
2024-07-1069.8 (-0.29%)20 (-42.97%)15.00.06%0.29%1.16%
2024-07-0970.0 (1.01%)35 (119.06%)12.860.1%0.29%1.39%
2024-07-0869.3 (0.29%)16 (44.16%)16.250.04%0.22%1.77%
2024-07-0569.1 (0.0%)11 (-49.59%)19.090.03%0.21%1.88%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-0773.0 (-0.68%)8 (-90.36%)00
2025-07-0473.5 (0.41%)83 (102.44%)22.41
2025-06-2773.2 (-0.14%)41 (-56.38%)614.63
2025-06-2073.3 (1.66%)94 (-71.08%)55.32
2025-06-1372.1 (-2.96%)325 (142.54%)154.62
2025-06-0674.3 (0.13%)134 (22.94%)21.49
2025-05-2974.2 (0.54%)109 (-39.78%)10.92
2025-05-2373.8 (0.68%)181 (43.65%)3016.57
2025-05-1673.3 (2.66%)126 (117.24%)21.59
2025-05-0971.4 (0.85%)58 (65.71%)1017.24
2025-05-0270.8 (-0.28%)35 (-59.3%)617.14
2025-04-2571.0 (0.85%)86 (30.3%)66.98
2025-04-1870.4 (0.72%)66 (-70.14%)11.52
2025-04-1169.9 (-0.99%)221 (426.19%)167.24
2025-04-0270.6 (-1.12%)42 (-55.79%)37.14
2025-03-2871.4 (0.0%)95 (102.13%)3334.74
2025-03-2171.4 (0.42%)47 (20.51%)12.13
2025-03-1471.1 (-0.28%)39 (-58.51%)25.13
2025-03-0771.3 (0.0%)94 (5.62%)22.13
2025-02-2771.3 (2.0%)89 (97.78%)66.74
日期股價成交量(張)當沖量當沖率(%)
2025-02-2169.9 (0.87%)45 (-26.23%)00.0
2025-02-1469.3 (1.02%)61 (48.78%)23.28
2025-02-0768.6 (-0.44%)41 (215.38%)00.0
2025-01-2268.9 (1.03%)13 (-83.84%)00.0
2025-01-1768.2 (0.29%)80 (113.6%)78.75
2025-01-1068.0 (0.0%)37 (70.96%)00.0
2025-01-0368.0 (0.0%)22 (-57.71%)00.0
2024-12-3168.0 (-1.02%)52 (69.26%)00.0
2024-12-2768.7 (0.44%)30 (-15.25%)00.0
2024-12-2068.4 (-0.15%)36 (36.0%)00.0
2024-12-1368.5 (0.15%)26 (-69.9%)00.0
2024-12-0668.4 (-0.15%)88 (168.53%)22.27
2024-11-2968.5 (-0.58%)33 (15.37%)00.0
2024-11-2268.9 (-0.29%)28 (-45.02%)00.0
2024-11-1569.1 (0.14%)52 (1.24%)00.0
2024-11-0869.0 (0.15%)51 (61.08%)11.96
2024-11-0168.9 (0.15%)31 (-51.99%)13.23
2024-10-2568.8 (-0.15%)66 (-44.51%)00.0
2024-10-1868.9 (-1.15%)119 (144.59%)54.2
2024-10-1169.7 48 (N/A)00.0
2024-10-04None 35 (N/A)12.86
日期股價成交量(張)當沖量當沖率(%)
2024-09-2770.0 (0.72%)34 (-2.72%)00.0
2024-09-2069.5 (0.14%)35 (-41.38%)00.0
2024-09-1369.4 (-0.86%)60 (2.18%)00.0
2024-09-0670.0 (-0.28%)59 (2.49%)35.08
2024-08-3070.2 (0.29%)58 (-16.32%)00.0
2024-08-2370.0 (-0.57%)69 (-24.19%)11.45
2024-08-1670.4 (0.72%)91 (-15.03%)00.0
2024-08-0969.9 (-0.99%)107 (4.15%)32.8
2024-08-0270.6 (0.71%)103 (264.46%)76.8
2024-07-2670.1 (-0.28%)28 (-45.04%)00.0
2024-07-1970.3 (0.86%)51 (-55.5%)00.0
2024-07-1269.7 (0.87%)116 (50.95%)43.45
2024-07-0569.1 (0.29%)77 (-29.17%)22.6
2024-06-2868.9 (-0.72%)108 (8.06%)32.78
2024-06-2169.4 (-1.42%)100 (-69.94%)99.0
2024-06-1470.4 (-3.43%)334 (114.52%)113.29
2024-06-0772.9 (0.97%)156 (73.74%)21.28
2024-05-3172.2 (0.84%)89 (18.86%)33.37
2024-05-2471.6 (0.42%)75 (-20.48%)34.0
2024-05-1771.3 (-0.14%)95 (-14.55%)66.32
2024-05-1071.4 (-0.83%)111 (97.44%)43.6
日期股價成交量(張)當沖量當沖率(%)
2024-05-0372.0 (0.28%)56 (-36.5%)00.0
2024-04-2671.8 (0.84%)88 (35.46%)66.82
2024-04-1971.2 (-1.25%)65 (-42.45%)69.23
2024-04-1272.1 (0.14%)113 (-19.71%)32.65
2024-04-0372.0 (2.86%)141 (50.71%)2920.57
2024-03-2970.0 (0.29%)94 (-4.32%)88.51
2024-03-2269.8 (0.14%)98 (-9.69%)44.08
2024-03-1569.7 (1.46%)108 (14.57%)10.93
2024-03-0868.7 (-0.58%)95 (37.21%)00.0
2024-03-0169.1 (0.73%)69 (-9.04%)00.0
2024-02-2368.6 (2.24%)76 (109.27%)22.63
2024-02-1667.1 (0.75%)36 (50.47%)25.56
2024-02-0566.6 (0.0%)24 (-28.39%)14.17
2024-02-0266.6 (-0.15%)33 (-16.61%)13.03
2024-01-2666.7 (-0.3%)40 (-8.09%)00.0
2024-01-1966.9 (-0.74%)44 (-18.23%)511.36
2024-01-1267.4 (-0.88%)53 (-7.28%)00.0
2024-01-0568.0 (1.49%)58 (-13.56%)00.0
2023-12-2967.0 (0.75%)67 (30.76%)45.97
2023-12-2266.5 (0.3%)51 (-12.87%)00.0
2023-12-1566.3 (0.0%)59 (31.57%)915.25
日期股價成交量(張)當沖量當沖率(%)
2023-12-0866.3 (-0.45%)44 (-9.58%)00.0
2023-12-0166.6 (-0.3%)49 (52.06%)12.04
2023-11-2466.8 (1.21%)32 (-50.16%)39.38
2023-11-1766.0 (1.23%)65 (-68.18%)00.0
2023-11-1065.2 (-1.95%)205 (215.53%)20.98
2023-11-0366.5 (-0.89%)65 (190.67%)00.0
2023-10-2767.1 (-0.15%)22 (-21.11%)00.0
2023-10-2067.2 28 (N/A)00.0
2023-10-13None 24 (N/A)00.0
2023-10-06None 9 (N/A)111.11
2023-09-2867.3 (-0.88%)47 (-36.55%)00.0
2023-09-2267.9 (0.15%)74 (155.93%)00.0
2023-09-1567.8 (0.59%)29 (23.77%)00.0
2023-09-0867.4 (-0.15%)23 (-63.76%)14.35
2023-09-0167.5 (0.45%)64 (-60.96%)4570.31
2023-08-2567.2 (-0.3%)165 (17.16%)11469.09
2023-08-1867.4 (-0.15%)141 (126.07%)6143.26
2023-08-1167.5 (0.15%)62 (37.37%)00.0
2023-08-0467.4 (-0.74%)45 (-55.73%)00.0
2023-07-2867.9 (0.44%)102 (5.13%)5755.88
2023-07-2167.6 (-0.29%)97 (-30.79%)5354.64
日期股價成交量(張)當沖量當沖率(%)
2023-07-1467.8 (0.3%)141 (-27.54%)9466.67
2023-07-0767.6 (-0.59%)195 (10.68%)7236.92
2023-06-3068.0 (-0.15%)176 (134.0%)12068.18
2023-06-2168.1 (-0.73%)75 (-38.47%)4458.67
2023-06-1668.6 (1.18%)122 (-63.31%)2016.39
2023-06-0967.8 (-5.7%)333 (520.34%)72.1
2023-06-0271.9 (1.84%)53 (26.92%)11.89
2023-05-2670.6 (-0.56%)42 (-34.62%)00.0
2023-05-1971.0 (0.42%)64 (72.68%)34.69
2023-05-1270.7 (0.14%)37 (-27.01%)00.0
2023-05-0570.6 (1.15%)51 (37.12%)00.0
2023-04-2869.8 (0.14%)37 (-19.08%)38.11
2023-04-2169.7 (-0.43%)46 (2.97%)36.52
2023-04-1470.0 (0.86%)45 (625.23%)48.89
2023-04-0769.4 (0.43%)6 (-74.65%)00.0
2023-03-3169.1 (-0.29%)24 (-59.34%)00.0
2023-03-2469.3 (0.29%)60 (25.17%)00.0
2023-03-1769.1 (-0.72%)48 (-52.97%)00.0
2023-03-1069.6 (0.72%)102 (122.45%)43.92
2023-03-0369.1 (0.73%)45 (-77.28%)00.0
2023-02-2468.6 (2.85%)202 (155.45%)20.99
日期股價成交量(張)當沖量當沖率(%)
2023-02-1766.7 (-0.89%)79 (76.9%)00.0
2023-02-1067.3 (0.45%)44 (-40.15%)00.0
2023-02-0367.0 74 (N/A)34.05
2023-01-17None 3 (N/A)00.0
2023-01-1366.7 (-0.15%)40 (88.0%)00.0
2023-01-0666.8 21 (N/A)14.76
2022-12-30None 6 (N/A)00.0
2022-12-2365.6 (-0.91%)9 (-62.67%)00.0
2022-12-1666.2 (0.0%)25 (-34.4%)28.0
2022-12-0966.2 (1.38%)38 (20.37%)718.42
2022-12-0265.3 (0.46%)31 (86.77%)26.45
2022-11-2565.0 (0.31%)16 (-31.27%)00.0
2022-11-1864.8 (0.0%)24 (-30.4%)00.0
2022-11-1164.8 (1.89%)35 (28.84%)12.86
2022-11-0463.6 (0.32%)27 (-46.81%)311.11
2022-10-2863.4 (-3.79%)51 (1189.55%)611.76
2022-10-2165.9 (-0.15%)4 (-73.47%)00.0
2022-10-1466.0 (-1.79%)15 (-56.93%)00.0
2022-10-0767.2 (0.6%)35 (-44.67%)411.43
2022-09-3066.8 (-3.19%)63 (31.28%)69.52
2022-09-2369.0 (-0.29%)48 (1.84%)510.42
日期股價成交量(張)當沖量當沖率(%)
2022-09-1669.2 47 (N/A)36.38
2022-09-08None 7 (N/A)114.29
2022-09-0269.0 (-1.85%)31 (10.03%)13.23
2022-08-2670.3 (1.44%)28 (-42.83%)27.14
2022-08-1969.3 (0.58%)50 (-13.05%)00.0
2022-08-1268.9 (2.23%)57 (38.26%)610.53
2022-08-0567.4 (-0.3%)41 (33.47%)512.2
2022-07-2967.6 (1.5%)31 (229.18%)26.45
2022-07-2266.6 (2.46%)9 (-79.39%)111.11
2022-07-1565.0 (0.78%)46 (-53.74%)24.35
2022-07-0864.5 (-3.44%)99 (9.67%)99.09
2022-07-0166.8 (-3.75%)90 (-28.61%)77.78
2022-06-2469.4 (-1.28%)127 (0.54%)75.51
2022-06-1770.3 (0.0%)126 (-44.98%)43.17
2022-06-1070.3 (-1.95%)229 (197.08%)10.44
2022-06-0271.7 (0.0%)77 (54.03%)11.3
2022-05-2771.7 (0.99%)50 (-47.87%)00.0
2022-05-2071.0 (0.71%)96 (-55.44%)1616.67
2022-05-1370.5 (-2.08%)216 (230.7%)62.78
2022-05-0672.0 (0.0%)65 (-81.03%)11.54
2022-04-2972.0 (-1.64%)344 (-11.29%)174.94
日期股價成交量(張)當沖量當沖率(%)
2022-04-2273.2 (2.81%)388 (391.36%)5313.66
2022-04-1571.2 (1.71%)79 (-24.44%)78.86
2022-04-0870.0 (0.0%)104 (-14.78%)43.85
2022-04-0170.0 (-0.28%)122 (26.15%)10.82
2022-03-2570.2 (2.33%)97 (-8.81%)22.06
2022-03-1868.6 (1.33%)106 (-18.68%)32.83
2022-03-1167.7 (1.8%)131 (-1.13%)10.76
2022-03-0466.5 (1.84%)132 (-42.55%)32.27
2022-02-2565.3 (4.15%)231 (125.74%)104.33
2022-02-1862.7 (-0.16%)102 (80.79%)00.0
2022-02-1162.8 (0.8%)56 (276.65%)00.0
2022-01-2662.3 (0.32%)15 (-76.74%)00.0
2022-01-2162.1 (0.81%)64 (28.51%)00.0
2022-01-1461.6 (0.16%)50 (-53.42%)00.0

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。