- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-17 | 47.8 | 285 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 55 (1.94%) | 0.1% | 0.3% | 1.44% |
2024-04-16 | 53.1 | 285 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 54 (1146.28%) | 0.1% | 0.35% | 1.4% |
2024-04-12 | 59.0 | 285 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4 (-73.58%) | 0.01% | 0.42% | 1.35% |
2024-04-11 | 58.8 | 285 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 16 (-55.55%) | 0.03% | 0.47% | 1.51% |
2024-04-10 | 59.2 | 286 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 37 (-53.01%) | 0.07% | 0.53% | 1.6% |
2024-04-09 | 59.8 | 286 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 79 (-17.92%) | 0.14% | 0.53% | 1.63% |
2024-04-08 | 59.8 | 286 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 96 (246.81%) | 0.18% | 0.43% | 1.66% |
2024-04-03 | 58.8 | 286 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 27 (-43.31%) | 0.05% | 0.3% | 1.61% |
2024-04-02 | 58.2 | 286 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 49 (19.98%) | 0.09% | 0.34% | 1.67% |
2024-04-01 | 57.7 | 286 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 40 (75.22%) | 0.07% | 0.3% | 1.68% |
2024-03-29 | 57.2 | 286 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 23 (7.72%) | 0.04% | 0.31% | 1.69% |
2024-03-28 | 57.1 | 288 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 21 (-57.19%) | 0.04% | 0.3% | 1.71% |
2024-03-27 | 57.5 | 288 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 50 (71.84%) | 0.09% | 0.34% | 1.75% |
2024-03-26 | 57.4 | 288 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 29 (-34.8%) | 0.05% | 0.29% | 1.79% |
2024-03-25 | 57.5 | 289 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 45 (123.15%) | 0.08% | 0.27% | 1.8% |
2024-03-22 | 56.8 | 290 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 20 (-52.61%) | 0.04% | 0.29% | 1.9% |
2024-03-21 | 56.9 | 290 | 0 | 0 | -9 | 0 | 0.0% | N/A (N/A) | 42 (102.68%) | 0.08% | 0.32% | 1.96% |
2024-03-20 | 56.5 | 290 | -1 | 9 | 0 | 0 | 3.1% | N/A (N/A) | 21 (-2.2%) | 0.04% | 0.29% | 2.01% |
2024-03-19 | 56.8 | 291 | 0 | 9 | 0 | 0 | 3.09% | N/A (N/A) | 21 (-60.59%) | 0.04% | 0.42% | 2.06% |
2024-03-18 | 57.3 | 291 | -21 | 9 | 0 | 0 | 3.09% | N/A (N/A) | 54 (62.77%) | 0.1% | 0.5% | 2.16% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-15 | 56.4 | 312 | -1 | 9 | 0 | 0 | 2.88% | N/A (N/A) | 33 (22.05%) | 0.06% | 0.5% | 2.4% |
2024-03-14 | 56.9 | 313 | 0 | 9 | 0 | 0 | 2.88% | N/A (N/A) | 27 (-70.98%) | 0.05% | 0.61% | 2.6% |
2024-03-13 | 56.5 | 313 | 0 | 9 | 0 | 0 | 2.88% | N/A (N/A) | 95 (49.41%) | 0.17% | 0.69% | 2.68% |
2024-03-12 | 56.4 | 313 | -2 | 9 | 0 | 0 | 2.88% | N/A (N/A) | 63 (14.29%) | 0.12% | 0.63% | 2.59% |
2024-03-11 | 55.7 | 315 | 0 | 9 | 0 | 0 | 2.86% | N/A (N/A) | 55 (-42.21%) | 0.1% | 0.61% | 2.61% |
2024-03-08 | 55.3 | 315 | 0 | 9 | 0 | 0 | 2.86% | N/A (N/A) | 96 (41.92%) | 0.17% | 0.59% | 2.7% |
2024-03-07 | 55.7 | 315 | 0 | 9 | 0 | 0 | 2.86% | N/A (N/A) | 67 (9.16%) | 0.12% | 0.48% | 2.65% |
2024-03-06 | 56.1 | 315 | 0 | 9 | 0 | 0 | 2.86% | N/A (N/A) | 62 (18.36%) | 0.11% | 0.44% | 2.6% |
2024-03-05 | 56.3 | 315 | 0 | 9 | 0 | 0 | 2.86% | N/A (N/A) | 52 (9.65%) | 0.1% | 0.45% | 2.51% |
2024-03-04 | 56.3 | 315 | -8 | 9 | 0 | 0 | 2.86% | N/A (N/A) | 47 (48.87%) | 0.09% | 0.43% | 2.48% |
2024-03-01 | 57.0 | 323 | 0 | 9 | 0 | 0 | 2.79% | N/A (N/A) | 32 (-31.61%) | 0.06% | 0.52% | 2.48% |
2024-02-29 | 57.1 | 323 | 0 | 9 | -1 | 0 | 2.79% | N/A (N/A) | 47 (-32.91%) | 0.09% | 0.55% | 2.62% |
2024-02-27 | 56.5 | 323 | 0 | 10 | 0 | 0 | 3.1% | N/A (N/A) | 70 (81.83%) | 0.13% | 0.6% | 2.59% |
2024-02-26 | 56.0 | 323 | 0 | 10 | 0 | 0 | 3.1% | N/A (N/A) | 38 (-60.84%) | 0.07% | 0.56% | 2.52% |
2024-02-23 | 56.9 | 323 | -1 | 10 | -1 | 0 | 3.1% | N/A (N/A) | 98 (91.24%) | 0.18% | 0.63% | 2.53% |
2024-02-22 | 57.2 | 324 | 0 | 11 | 0 | 0 | 3.4% | N/A (N/A) | 51 (-26.78%) | 0.09% | 0.79% | 2.47% |
2024-02-21 | 57.1 | 324 | 0 | 11 | 0 | 0 | 3.4% | N/A (N/A) | 70 (34.48%) | 0.13% | 0.96% | 2.55% |
2024-02-20 | 57.3 | 324 | 0 | 11 | 0 | 0 | 3.4% | N/A (N/A) | 52 (-30.44%) | 0.09% | 0.96% | 2.48% |
2024-02-19 | 56.1 | 324 | -16 | 11 | 0 | 0 | 3.4% | N/A (N/A) | 75 (-59.75%) | 0.14% | 0.95% | 2.46% |
2024-02-16 | 53.5 | 340 | -3 | 11 | 0 | 0 | 3.24% | N/A (N/A) | 186 (27.53%) | 0.34% | 0.95% | 2.4% |
2024-02-15 | 54.9 | 343 | -4 | 11 | 0 | 0 | 3.21% | N/A (N/A) | 146 (111.89%) | 0.27% | 0.8% | 2.22% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-05 | 57.0 | 347 | -3 | 11 | 0 | 0 | 3.17% | N/A (N/A) | 69 (52.85%) | 0.13% | 0.66% | 2.05% |
2024-02-02 | 58.0 | 350 | 0 | 11 | 0 | 0 | 3.14% | N/A (N/A) | 45 (-40.9%) | 0.08% | 0.61% | 2.12% |
2024-02-01 | 58.9 | 350 | -1 | 11 | 0 | 0 | 3.14% | N/A (N/A) | 76 (-27.85%) | 0.14% | 0.55% | 2.27% |
2024-01-31 | 58.9 | 351 | 0 | 11 | 0 | 0 | 3.13% | N/A (N/A) | 106 (52.59%) | 0.19% | 0.48% | 2.25% |
2024-01-30 | 58.2 | 351 | 0 | 11 | 0 | 0 | 3.13% | N/A (N/A) | 69 (78.72%) | 0.13% | 0.36% | 2.22% |
2024-01-29 | 59.0 | 351 | 0 | 11 | 0 | 0 | 3.13% | N/A (N/A) | 38 (241.49%) | 0.07% | 0.45% | 2.18% |
2024-01-26 | 59.6 | 351 | 0 | 11 | 0 | 0 | 3.13% | N/A (N/A) | 11 (-69.75%) | 0.02% | 0.43% | 2.21% |
2024-01-25 | 59.5 | 351 | -7 | 11 | 0 | 0 | 3.13% | N/A (N/A) | 37 (-13.47%) | 0.07% | 0.47% | 2.43% |
2024-01-24 | 59.7 | 358 | -2 | 11 | 0 | 0 | 3.07% | N/A (N/A) | 43 (-61.95%) | 0.08% | 0.47% | 2.44% |
2024-01-23 | 59.9 | 360 | -4 | 11 | 0 | 0 | 3.06% | N/A (N/A) | 114 (306.69%) | 0.21% | 0.51% | 2.51% |
2024-01-22 | 59.8 | 364 | 1 | 11 | 0 | 0 | 3.02% | N/A (N/A) | 28 (-17.66%) | 0.05% | 0.48% | 2.35% |
2024-01-19 | 59.7 | 363 | -2 | 11 | 0 | 0 | 3.03% | N/A (N/A) | 34 (-13.06%) | 0.06% | 0.49% | 2.35% |
2024-01-18 | 60.0 | 365 | 0 | 11 | 0 | 0 | 3.01% | N/A (N/A) | 39 (-40.82%) | 0.07% | 0.5% | 2.32% |
2024-01-17 | 60.1 | 365 | -1 | 11 | 0 | 0 | 3.01% | N/A (N/A) | 66 (-33.04%) | 0.12% | 0.51% | 2.33% |
2024-01-16 | 60.0 | 366 | -1 | 11 | 0 | 0 | 3.01% | N/A (N/A) | 99 (212.69%) | 0.18% | 0.54% | 2.33% |
2024-01-15 | 59.6 | 367 | 0 | 11 | 0 | 0 | 3.0% | N/A (N/A) | 31 (-15.12%) | 0.06% | 0.46% | 2.26% |
2024-01-12 | 60.0 | 367 | 0 | 11 | -1 | 0 | 3.0% | N/A (N/A) | 37 (-19.19%) | 0.07% | 0.6% | 2.28% |
2024-01-11 | 59.9 | 367 | -1 | 12 | 0 | 0 | 3.27% | N/A (N/A) | 46 (-44.22%) | 0.08% | 0.76% | 2.3% |
2024-01-10 | 59.8 | 368 | -2 | 12 | 0 | 0 | 3.26% | N/A (N/A) | 82 (49.82%) | 0.15% | 0.8% | 2.38% |
2024-01-09 | 60.1 | 370 | 0 | 12 | 0 | 0 | 3.24% | N/A (N/A) | 55 (-49.0%) | 0.1% | 0.81% | 2.29% |
2024-01-08 | 60.7 | 370 | -4 | 12 | 0 | 0 | 3.24% | N/A (N/A) | 108 (-13.27%) | 0.2% | 0.79% | 2.31% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-05 | 61.0 | 374 | 0 | 12 | 0 | 0 | 3.21% | N/A (N/A) | 124 (80.23%) | 0.23% | 0.7% | 2.32% |
2024-01-04 | 60.3 | 374 | 0 | 12 | 0 | 0 | 3.21% | N/A (N/A) | 69 (-20.68%) | 0.13% | 0.71% | 2.4% |
2024-01-03 | 60.1 | 374 | 0 | 12 | 0 | 0 | 3.21% | N/A (N/A) | 87 (92.98%) | 0.16% | 0.67% | 2.42% |
2024-01-02 | 59.5 | 374 | -3 | 12 | 0 | 0 | 3.21% | N/A (N/A) | 45 (-23.78%) | 0.08% | 0.66% | 2.48% |
2023-12-29 | 59.3 | 377 | 0 | 12 | 0 | 0 | 3.18% | N/A (N/A) | 59 (-55.09%) | 0.11% | 0.62% | 2.82% |
2023-12-28 | 59.1 | 377 | -15 | 12 | 0 | 0 | 3.18% | N/A (N/A) | 132 (209.69%) | 0.24% | 0.56% | 2.98% |
2023-12-27 | 58.4 | 392 | -4 | 12 | 0 | 0 | 3.06% | N/A (N/A) | 42 (-48.12%) | 0.08% | 0.35% | 2.98% |
2023-12-26 | 58.3 | 396 | 0 | 12 | 0 | 0 | 3.03% | N/A (N/A) | 82 (216.89%) | 0.15% | 0.36% | 3.07% |
2023-12-25 | 58.3 | 396 | 0 | 12 | 0 | 0 | 3.03% | N/A (N/A) | 25 (1.98%) | 0.05% | 0.32% | 3.03% |
2023-12-22 | 58.2 | 396 | 0 | 12 | 0 | 0 | 3.03% | N/A (N/A) | 25 (33.32%) | 0.05% | 0.39% | 3.1% |
2023-12-21 | 58.4 | 396 | 0 | 12 | 0 | 0 | 3.03% | N/A (N/A) | 19 (-59.58%) | 0.03% | 0.42% | 3.19% |
2023-12-20 | 58.5 | 396 | 0 | 12 | 0 | 0 | 3.03% | N/A (N/A) | 47 (-22.58%) | 0.09% | 0.47% | 3.28% |
2023-12-19 | 57.9 | 396 | 0 | 12 | 0 | 0 | 3.03% | N/A (N/A) | 61 (-5.64%) | 0.11% | 0.55% | 3.32% |
2023-12-18 | 58.7 | 396 | 0 | 12 | 0 | 0 | 3.03% | N/A (N/A) | 64 (63.86%) | 0.12% | 0.51% | 3.3% |
2023-12-15 | 58.5 | 396 | -1 | 12 | 0 | 0 | 3.03% | N/A (N/A) | 39 (-19.24%) | 0.07% | 0.5% | 3.27% |
2023-12-14 | 58.5 | 397 | -2 | 12 | 0 | 0 | 3.02% | N/A (N/A) | 48 (-46.61%) | 0.09% | 0.64% | 3.34% |
2023-12-13 | 58.5 | 399 | 0 | 12 | 0 | 0 | 3.01% | N/A (N/A) | 91 (158.41%) | 0.17% | 0.86% | 3.43% |
2023-12-12 | 58.5 | 399 | 0 | 12 | 0 | 0 | 3.01% | N/A (N/A) | 35 (-42.22%) | 0.06% | 0.84% | 3.43% |
2023-12-11 | 58.4 | 399 | -1 | 12 | 0 | 0 | 3.01% | N/A (N/A) | 61 (-48.11%) | 0.11% | 0.99% | 3.45% |
2023-12-08 | 58.8 | 400 | -1 | 12 | 0 | 0 | 3.0% | N/A (N/A) | 118 (-30.1%) | 0.21% | 1.3% | 3.44% |
2023-12-07 | 59.1 | 401 | 0 | 12 | 0 | 0 | 2.99% | N/A (N/A) | 169 (120.28%) | 0.31% | 1.36% | 3.39% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-06 | 60.9 | 401 | 0 | 12 | 0 | 0 | 2.99% | N/A (N/A) | 76 (-36.76%) | 0.14% | 1.29% | 3.31% |
2023-12-05 | 61.1 | 401 | -2 | 12 | 0 | 0 | 2.99% | N/A (N/A) | 121 (-48.2%) | 0.22% | 1.32% | 3.36% |
2023-12-04 | 61.4 | 403 | -3 | 12 | -18 | 18 | 2.98% | N/A (N/A) | 234 (58.35%) | 0.42% | 1.21% | 3.41% |
2023-12-01 | 58.9 | 406 | 0 | 30 | 0 | 0 | 7.39% | N/A (N/A) | 148 (13.09%) | 0.27% | 0.9% | 3.21% |
2023-11-30 | 57.8 | 406 | -1 | 30 | 0 | 0 | 7.39% | N/A (N/A) | 130 (38.45%) | 0.24% | 0.77% | 3.07% |
2023-11-29 | 56.9 | 407 | -5 | 30 | 0 | 0 | 7.37% | N/A (N/A) | 94 (57.01%) | 0.17% | 0.66% | 2.98% |
2023-11-28 | 56.7 | 412 | 0 | 30 | -44 | 44 | 7.28% | N/A (N/A) | 60 (-7.05%) | 0.11% | 0.61% | 3.12% |
2023-11-27 | 56.5 | 412 | 0 | 74 | 0 | 0 | 17.96% | N/A (N/A) | 64 (-12.67%) | 0.12% | 0.6% | 3.87% |
2023-11-24 | 57.1 | 412 | -5 | 74 | 0 | 0 | 17.96% | N/A (N/A) | 74 (6.9%) | 0.13% | 0.56% | 4.38% |
2023-11-23 | 57.0 | 417 | 0 | 74 | 0 | 0 | 17.75% | N/A (N/A) | 69 (2.73%) | 0.13% | 0.57% | 4.58% |
2023-11-22 | 56.5 | 417 | -2 | 74 | 0 | 0 | 17.75% | N/A (N/A) | 67 (28.85%) | 0.12% | 0.62% | 4.59% |
2023-11-21 | 57.0 | 419 | 0 | 74 | 0 | 0 | 17.66% | N/A (N/A) | 52 (20.19%) | 0.1% | 0.66% | 4.66% |
2023-11-20 | 57.4 | 419 | -4 | 74 | 0 | 0 | 17.66% | N/A (N/A) | 43 (-45.3%) | 0.08% | 0.65% | 4.72% |
2023-11-17 | 57.0 | 423 | 0 | 74 | 0 | 0 | 17.49% | N/A (N/A) | 79 (-19.92%) | 0.14% | 0.67% | 4.78% |
2023-11-16 | 56.8 | 423 | -6 | 74 | 0 | 0 | 17.49% | N/A (N/A) | 99 (10.29%) | 0.18% | 0.7% | 4.84% |
2023-11-15 | 57.0 | 429 | -2 | 74 | 0 | 0 | 17.25% | N/A (N/A) | 90 (89.38%) | 0.16% | 0.74% | 4.87% |
2023-11-14 | 56.6 | 431 | 0 | 74 | 0 | 0 | 17.17% | N/A (N/A) | 47 (-11.18%) | 0.09% | 0.77% | 4.89% |
2023-11-13 | 56.9 | 431 | -9 | 74 | 0 | 0 | 17.17% | N/A (N/A) | 53 (-42.64%) | 0.1% | 0.95% | 5.0% |
2023-11-10 | 57.3 | 440 | -5 | 74 | -4 | 2 | 16.82% | N/A (N/A) | 93 (-24.32%) | 0.17% | 1.07% | 5.38% |
2023-11-09 | 56.5 | 445 | -3 | 78 | -10 | 0 | 17.53% | N/A (N/A) | 123 (16.43%) | 0.22% | 1.04% | 5.45% |
2023-11-08 | 57.8 | 448 | 0 | 88 | -2 | 0 | 19.64% | N/A (N/A) | 106 (-27.09%) | 0.19% | 0.96% | 5.8% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-07 | 58.7 | 448 | -16 | 90 | -6 | 0 | 20.09% | N/A (N/A) | 145 (18.03%) | 0.26% | 1.08% | 6.5% |
2023-11-06 | 57.1 | 464 | -1 | 96 | 0 | 0 | 20.69% | N/A (N/A) | 123 (68.85%) | 0.22% | 1.66% | 7.93% |
2023-11-03 | 55.2 | 465 | 0 | 96 | 0 | 0 | 20.65% | N/A (N/A) | 73 (-6.93%) | 0.13% | 2.06% | 8.63% |
2023-11-02 | 54.1 | 465 | -6 | 96 | 0 | 0 | 20.65% | N/A (N/A) | 78 (-54.77%) | 0.14% | 2.25% | 9.09% |
2023-11-01 | 51.5 | 471 | 0 | 96 | -1 | 0 | 20.38% | N/A (N/A) | 173 (-61.98%) | 0.31% | 2.25% | 10.1% |
2023-10-31 | 49.5 | 471 | -21 | 97 | -8 | 0 | 20.59% | N/A (N/A) | 456 (33.06%) | 0.84% | 2.13% | 10.9% |
2023-10-30 | 52.2 | 492 | -41 | 105 | -14 | 0 | 21.34% | N/A (N/A) | 343 (89.9%) | 0.63% | 1.45% | 13.13% |
2023-10-27 | 56.6 | 533 | -1 | 119 | -5 | 0 | 22.33% | N/A (N/A) | 180 (140.12%) | 0.33% | 0.96% | 51.5% |
2023-10-26 | 57.6 | 534 | 0 | 124 | -1 | 0 | 23.22% | N/A (N/A) | 75 (-29.64%) | 0.14% | 0.84% | 51.68% |
2023-10-25 | 57.7 | 534 | 0 | 125 | -3 | 0 | 23.41% | N/A (N/A) | 107 (25.85%) | 0.2% | 0.91% | 51.82% |
2023-10-24 | 58.0 | 534 | 0 | 128 | 0 | 0 | 23.97% | N/A (N/A) | 85 (11.25%) | 0.16% | 0.9% | 51.87% |
2023-10-23 | 57.2 | 534 | -18 | 128 | -1 | 0 | 23.97% | N/A (N/A) | 76 (-33.95%) | 0.14% | 0.94% | 52.18% |
2023-10-20 | 58.0 | 552 | -2 | 129 | -7 | 0 | 23.37% | N/A (N/A) | 115 (-0.16%) | 0.21% | 1.28% | 52.49% |
2023-10-19 | 59.0 | 554 | -1 | 136 | -7 | 0 | 24.55% | N/A (N/A) | 115 (18.65%) | 0.21% | 1.31% | 52.54% |
2023-10-18 | 59.9 | 555 | -1 | 143 | -4 | 0 | 25.77% | N/A (N/A) | 97 (-10.44%) | 0.18% | 1.67% | 53.0% |
2023-10-17 | 59.9 | 556 | -44 | 147 | 0 | 0 | 26.44% | N/A (N/A) | 109 (-58.26%) | 0.2% | 2.39% | 52.95% |
2023-10-16 | 60.1 | 600 | -30 | 147 | 0 | 0 | 24.5% | N/A (N/A) | 261 (97.89%) | 0.48% | 3.89% | 52.88% |
2023-10-13 | 61.9 | 630 | -19 | 147 | 0 | 0 | 23.33% | N/A (N/A) | 132 (-57.72%) | 0.24% | 4.34% | 52.56% |
2023-10-12 | 62.1 | 649 | -90 | 147 | 0 | 0 | 22.65% | N/A (N/A) | 312 (-36.72%) | 0.57% | 4.68% | 52.47% |
2023-10-11 | 62.5 | 739 | -32 | 147 | -25 | 15 | 19.89% | N/A (N/A) | 493 (-46.85%) | 0.9% | 5.27% | 52.77% |
2023-10-06 | 66.3 | 771 | -42 | 172 | -4 | 0 | 22.31% | N/A (N/A) | 928 (83.47%) | 1.7% | 5.48% | 52.09% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-05 | 62.5 | 813 | -33 | 176 | 0 | 0 | 21.65% | N/A (N/A) | 506 (58.35%) | 0.93% | 6.85% | 50.72% |
2023-10-04 | 61.3 | 846 | -6 | 176 | 0 | 0 | 20.8% | N/A (N/A) | 319 (-49.69%) | 0.58% | 44.93% | 49.99% |
2023-10-03 | 61.8 | 852 | -41 | 176 | -71 | 0 | 20.66% | N/A (N/A) | 635 (4.24%) | 1.16% | 44.85% | 49.73% |
2023-10-02 | 59.6 | 893 | -51 | 247 | 0 | 0 | 27.66% | N/A (N/A) | 609 (-63.64%) | 1.11% | 43.96% | 48.9% |
2023-09-28 | 61.0 | 944 | -147 | 247 | 0 | 0 | 26.17% | N/A (N/A) | 1676 (-92.14%) | 3.06% | 43.1% | 48.14% |
2023-09-27 | 61.5 (-9.96%) | 1091 | -173 | 247 | 109 | 0 | 22.64% | N/A (N/A) | 21333 (7596.34%) | 39.0% | 40.49% | 45.26% |
2023-09-26 | 68.3 (-9.89%) | 1264 | -43 | 138 | 17 | 0 | 10.92% | 9.16 (-0.31) | 277 (84.55%) | 0.51% | 1.95% | 6.74% |
2023-09-25 | 75.8 (-9.98%) | 1307 | -15 | 121 | 101 | 0 | 9.26% | 9.47 (-0.11) | 150 (9.14%) | 0.27% | 1.7% | 6.55% |
2023-09-22 | 84.2 (0.24%) | 1322 | -22 | 20 | 0 | 0 | 1.51% | 9.58 (-0.16) | 137 (-45.09%) | 0.25% | 2.1% | 6.64% |
2023-09-21 | 84.0 (-1.06%) | 1344 | -24 | 20 | -1 | 0 | 1.49% | 9.74 (-0.17) | 250 (0.23%) | 0.46% | 1.97% | 6.57% |
2023-09-20 | 84.9 (-0.12%) | 1368 | 20 | 21 | -2 | 0 | 1.54% | 9.91 (0.14) | 250 (74.59%) | 0.46% | 1.65% | 6.54% |
2023-09-19 | 85.0 (0.12%) | 1348 | 10 | 23 | -1 | 0 | 1.71% | 9.77 (0.08) | 143 (-60.84%) | 0.26% | 1.35% | 6.36% |
2023-09-18 | 84.9 (3.66%) | 1338 | -28 | 24 | -2 | 0 | 1.79% | 9.69 (-0.21) | 365 (421.51%) | 0.67% | 1.24% | 6.45% |
2023-09-15 | 81.9 (0.49%) | 1366 | -2 | 26 | -2 | 0 | 1.9% | 9.9 (-0.01) | 70 (-3.08%) | 0.13% | 1.44% | 6.2% |
2023-09-14 | 81.5 (1.24%) | 1368 | 4 | 28 | 0 | 0 | 2.05% | 9.91 (0.03) | 72 (-16.79%) | 0.13% | 1.54% | 6.35% |
2023-09-13 | 80.5 (1.0%) | 1364 | -28 | 28 | 1 | 0 | 2.05% | 9.88 (-0.2) | 86 (8.15%) | 0.16% | 1.73% | 6.51% |
2023-09-12 | 79.7 (-0.13%) | 1392 | -8 | 27 | -2 | 0 | 1.94% | 10.08 (-0.06) | 80 (-83.13%) | 0.15% | 1.77% | 6.71% |
2023-09-11 | 79.8 (-3.86%) | 1400 | -13 | 29 | 0 | 0 | 2.07% | 10.14 (-0.1) | 476 (284.6%) | 0.87% | 1.94% | 6.75% |
2023-09-08 | 83.0 (1.34%) | 1413 | 1 | 29 | -6 | 0 | 2.05% | 10.24 (0.01) | 123 (-29.74%) | 0.23% | 1.41% | 6.41% |
2023-09-07 | 81.9 (-1.09%) | 1412 | -49 | 35 | 0 | 0 | 2.48% | 10.23 (-0.35) | 176 (61.6%) | 0.32% | 1.53% | 6.86% |
2023-09-06 | 82.8 (1.22%) | 1461 | -6 | 35 | 0 | 0 | 2.4% | 10.58 (-0.05) | 109 (-37.37%) | 0.2% | 1.39% | 9.0% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-05 | 81.8 (0.62%) | 1467 | -50 | 35 | -1 | 0 | 2.39% | 10.63 (-0.36) | 174 (-5.73%) | 0.32% | 1.67% | 9.59% |
2023-09-04 | 81.3 (-0.37%) | 1517 | -6 | 36 | 2 | 0 | 2.37% | 10.99 (-0.04) | 184 (-4.56%) | 0.34% | 1.68% | 11.01% |
2023-09-01 | 81.6 (1.75%) | 1523 | 32 | 34 | 1 | 0 | 2.23% | 11.03 (0.23) | 193 (96.1%) | 0.35% | 1.7% | 11.26% |
2023-08-31 | 80.2 (0.5%) | 1491 | -12 | 33 | 0 | 0 | 2.21% | 10.8 (-0.09) | 98 (-62.62%) | 0.18% | 1.53% | 12.41% |
2023-08-30 | 79.8 (2.31%) | 1503 | -11 | 33 | -1 | 2 | 2.2% | 10.89 (-0.08) | 264 (50.76%) | 0.48% | 1.77% | 13.17% |
2023-08-29 | 78.0 (1.56%) | 1514 | 17 | 34 | 1 | 0 | 2.25% | 10.97 (0.13) | 175 (-11.94%) | 0.32% | 1.57% | 13.88% |
2023-08-28 | 76.8 (-1.29%) | 1497 | -9 | 33 | 1 | 0 | 2.2% | 10.84 (-0.07) | 199 (102.7%) | 0.36% | 1.6% | 15.35% |
2023-08-25 | 77.8 (0.26%) | 1506 | 10 | 32 | 1 | 0 | 2.12% | 10.91 (0.07) | 98 (-57.69%) | 0.18% | 1.65% | 15.48% |
2023-08-24 | 77.6 (-0.89%) | 1496 | -5 | 31 | 0 | 0 | 2.07% | 10.84 (-0.03) | 232 (52.77%) | 0.42% | 1.76% | 15.55% |
2023-08-23 | 78.3 (1.56%) | 1501 | -6 | 31 | 0 | 0 | 2.07% | 10.87 (-0.05) | 151 (-21.16%) | 0.28% | 1.62% | 15.52% |
2023-08-22 | 77.1 (0.0%) | 1507 | 23 | 31 | 0 | 0 | 2.06% | 10.92 (0.17) | 192 (-16.27%) | 0.35% | 1.7% | 15.56% |
2023-08-21 | 77.1 (-1.41%) | 1484 | 4 | 31 | -1 | 0 | 2.09% | 10.75 (0.03) | 230 (50.04%) | 0.42% | 1.54% | 15.88% |
2023-08-18 | 78.2 (-0.26%) | 1480 | -10 | 32 | 0 | 0 | 2.16% | 10.72 (-0.07) | 153 (-3.71%) | 0.28% | 1.65% | 15.88% |
2023-08-17 | 78.4 (1.16%) | 1490 | -6 | 32 | -15 | 0 | 2.15% | 10.79 (-0.05) | 159 (-18.37%) | 0.29% | 2.05% | 17.25% |
2023-08-16 | 77.5 (-1.77%) | 1496 | 5 | 47 | 0 | 0 | 3.14% | 10.84 (0.04) | 195 (85.93%) | 0.36% | 4.21% | 17.66% |
2023-08-15 | 78.9 (0.9%) | 1491 | -10 | 47 | 0 | 0 | 3.15% | 10.8 (-0.07) | 104 (-63.8%) | 0.19% | 4.64% | 18.44% |
2023-08-14 | 78.2 (-1.64%) | 1501 | 20 | 47 | -2 | 0 | 3.13% | 10.87 (0.04) | 289 (-21.57%) | 0.53% | 6.2% | 19.05% |
2023-08-11 | 79.5 (-1.73%) | 1481 | -45 | 49 | 8 | 0 | 3.31% | 10.83 (-0.32) | 369 (-72.52%) | 0.68% | 6.25% | 19.2% |
2023-08-10 | 80.9 (-6.15%) | 1526 | -4 | 41 | 1 | 1 | 2.69% | 11.15 (-0.03) | 1345 (212.57%) | 2.46% | 7.09% | 19.18% |
2023-08-09 | 86.2 (-1.49%) | 1530 | -75 | 40 | 6 | 0 | 2.61% | 11.18 (-0.55) | 430 (-54.92%) | 0.79% | 5.56% | 17.86% |
2023-08-08 | 87.5 (-3.21%) | 1605 | -136 | 34 | 6 | 0 | 2.12% | 11.73 (-1.0) | 954 (198.97%) | 1.75% | 5.97% | 17.41% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-07 | 90.4 (-0.66%) | 1741 | -44 | 28 | 0 | 0 | 1.61% | 12.73 (-0.32) | 319 (-61.35%) | 0.58% | 5.55% | 16.25% |
2023-08-04 | 91.0 (-0.11%) | 1785 | -93 | 28 | -3 | 0 | 1.57% | 13.05 (-0.68) | 826 (61.6%) | 1.51% | 5.45% | 16.66% |
2023-08-02 | 91.1 (0.11%) | 1878 | -17 | 31 | 0 | 0 | 1.65% | 13.73 (-0.12) | 511 (-21.9%) | 0.93% | 4.12% | 16.89% |
2023-08-01 | 91.0 (-3.29%) | 1895 | -38 | 31 | 0 | 0 | 1.64% | 13.85 (-0.28) | 654 (12.51%) | 1.2% | 3.55% | 16.8% |
2023-07-31 | 94.1 (1.95%) | 1933 | -70 | 31 | -1 | 2 | 1.6% | 14.13 (-0.51) | 581 (120.71%) | 1.12% | 2.63% | 16.37% |
2023-07-28 | 92.3 (0.44%) | 2003 | 9 | 32 | -34 | 34 | 1.6% | 14.64 (0.06) | 263 (96.12%) | 0.51% | 2.2% | 16.28% |
2023-07-27 | 91.9 (0.99%) | 1994 | -12 | 66 | 1 | 0 | 3.31% | 14.58 (-0.08) | 134 (-37.47%) | 0.26% | 2.14% | 16.72% |
2023-07-26 | 91.0 (-0.87%) | 2006 | -57 | 65 | -23 | 15 | 3.24% | 14.66 (-0.42) | 214 (20.94%) | 0.41% | 3.55% | 16.97% |
2023-07-25 | 91.8 (-0.33%) | 2063 | 4 | 88 | 0 | 0 | 4.27% | 15.08 (0.03) | 177 (-50.28%) | 0.34% | 3.85% | 17.38% |
2023-07-24 | 92.1 (0.44%) | 2059 | 66 | 88 | 20 | 0 | 4.27% | 15.05 (0.48) | 357 (55.08%) | 0.69% | 4.67% | 17.82% |
2023-07-21 | 91.7 (-1.19%) | 1993 | 24 | 68 | 5 | 0 | 3.41% | 14.57 (0.18) | 230 (-73.43%) | 0.44% | 4.79% | 18.37% |
2023-07-20 | 92.8 (3.69%) | 1969 | -23 | 63 | 32 | 0 | 3.2% | 14.39 (-0.17) | 867 (131.91%) | 1.67% | 5.05% | 18.72% |
2023-07-19 | 89.5 (-0.67%) | 1992 | 55 | 31 | -2 | 2 | 1.56% | 14.56 (0.4) | 374 (-37.83%) | 0.72% | 4.07% | 17.98% |
2023-07-18 | 90.1 (-0.66%) | 1937 | 39 | 33 | 3 | 1 | 1.7% | 14.16 (0.29) | 601 (42.55%) | 1.15% | 4.61% | 18.31% |
2023-07-17 | 90.7 (-0.44%) | 1898 | 27 | 30 | -38 | 38 | 1.58% | 13.87 (0.19) | 422 (14.71%) | 0.81% | 3.84% | 17.82% |
2023-07-14 | 91.1 (-0.44%) | 1871 | 62 | 68 | 0 | 3 | 3.63% | 13.68 (-0.21) | 367 (3.17%) | 0.71% | 3.7% | 17.86% |
2023-07-13 | 91.5 (0.22%) | 1809 | 12 | 68 | -6 | 11 | 3.76% | 13.89 (0.09) | 356 (-45.63%) | 0.68% | 4.02% | 18.47% |
2023-07-12 | 91.3 (0.0%) | 1797 | 51 | 74 | -87 | 87 | 4.12% | 13.8 (0.39) | 655 (229.71%) | 1.26% | 5.15% | 19.33% |
2023-07-11 | 91.3 (0.33%) | 1746 | 17 | 161 | -34 | 40 | 9.22% | 13.41 (0.13) | 198 (-42.96%) | 0.38% | 4.79% | 23.56% |
2023-07-10 | 91.0 (-0.66%) | 1729 | -12 | 195 | 36 | 0 | 11.28% | 13.28 (-0.09) | 348 (-34.82%) | 0.67% | 5.23% | 28.43% |
2023-07-07 | 91.6 (-1.51%) | 1741 | 64 | 159 | -23 | 26 | 9.13% | 13.37 (0.49) | 535 (-43.24%) | 1.03% | 5.58% | 28.42% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-06 | 93.0 (1.09%) | 1677 | 8 | 182 | 88 | 0 | 10.85% | 12.88 (0.07) | 942 (101.7%) | 1.81% | 5.5% | 27.83% |
2023-07-05 | 92.0 (0.55%) | 1669 | 26 | 94 | 14 | 0 | 5.63% | 12.81 (0.19) | 467 (9.15%) | 0.9% | 4.2% | 26.43% |
2023-07-04 | 91.5 (-0.65%) | 1643 | 53 | 80 | -30 | 30 | 4.87% | 12.62 (0.41) | 428 (-19.83%) | 0.82% | 4.13% | 26.01% |
2023-07-03 | 92.1 (0.22%) | 1590 | 22 | 110 | 12 | 22 | 6.92% | 12.21 (0.17) | 534 (7.93%) | 1.03% | 4.09% | 25.7% |
2023-06-30 | 91.9 (0.99%) | 1568 | 48 | 98 | -6 | 22 | 6.25% | 12.04 (0.37) | 494 (86.47%) | 0.95% | 4.3% | 25.64% |
2023-06-29 | 91.0 (-0.44%) | 1520 | 0 | 104 | -6 | 0 | 6.84% | 11.67 (0.0) | 265 (-37.97%) | 0.51% | 4.14% | 24.85% |
2023-06-28 | 91.4 (-0.65%) | 1520 | -78 | 110 | -57 | 53 | 7.24% | 11.67 (-0.6) | 427 (5.16%) | 0.82% | 4.55% | 24.91% |
2023-06-27 | 92.0 (-0.43%) | 1598 | 25 | 167 | -45 | 45 | 10.45% | 12.27 (0.19) | 406 (-36.81%) | 0.78% | 4.78% | 24.37% |
2023-06-26 | 92.4 (-2.33%) | 1573 | -13 | 212 | -98 | 115 | 13.48% | 12.08 (-0.1) | 643 (56.66%) | 1.24% | 4.67% | 24.5% |
2023-06-21 | 94.6 (-0.63%) | 1586 | 28 | 310 | -125 | 123 | 19.55% | 12.18 (0.22) | 411 (-14.51%) | 0.79% | 4.28% | 23.94% |
2023-06-20 | 95.2 (-1.75%) | 1558 | 8 | 435 | -100 | 120 | 27.92% | 11.96 (0.06) | 480 (-12.15%) | 0.92% | 4.81% | 23.78% |
2023-06-19 | 96.9 (-1.02%) | 1550 | 52 | 535 | -42 | 50 | 34.52% | 11.9 (0.4) | 547 (56.73%) | 1.05% | 5.43% | 23.67% |
2023-06-16 | 97.9 (0.2%) | 1498 | 45 | 577 | -85 | 95 | 38.52% | 11.5 (0.34) | 349 (-21.21%) | 0.67% | 9.87% | 23.17% |
2023-06-15 | 97.7 (0.21%) | 1453 | -35 | 662 | -102 | 125 | 45.56% | 11.16 (-0.27) | 443 (-35.09%) | 0.85% | 14.45% | 23.32% |
2023-06-14 | 97.5 (-0.71%) | 1488 | -25 | 764 | 30 | 37 | 51.34% | 11.43 (-0.19) | 682 (-15.17%) | 1.31% | 14.26% | 23.07% |
2023-06-13 | 98.2 (-1.31%) | 1513 | -49 | 734 | 5 | 42 | 48.51% | 11.62 (-0.37) | 804 (-71.87%) | 1.55% | 13.38% | 22.26% |
2023-06-12 | 99.5 (3.11%) | 1562 | 108 | 729 | 246 | 0 | 46.67% | 11.99 (0.83) | 2862 (4.59%) | 5.49% | 12.25% | 21.3% |
2023-06-09 | 96.5 (5.58%) | 1454 | 259 | 483 | 336 | 11 | 33.22% | 11.16 (1.98) | 2736 (700.73%) | 5.25% | 7.24% | 16.69% |
2023-06-08 | 91.4 (0.0%) | 1195 | 45 | 147 | -76 | 76 | 12.3% | 9.18 (0.35) | 341 (51.72%) | 0.66% | 2.49% | 12.24% |
2023-06-07 | 91.4 (0.77%) | 1150 | 14 | 223 | -42 | 42 | 19.39% | 8.83 (0.11) | 225 (4.33%) | 0.43% | 2.8% | 12.98% |
2023-06-06 | 90.7 (-0.98%) | 1136 | 10 | 265 | -15 | 15 | 23.33% | 8.72 (0.07) | 215 (-13.64%) | 0.41% | 2.52% | 14.68% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-05 | 91.6 (-0.65%) | 1126 | 10 | 280 | -12 | 33 | 24.87% | 8.65 (0.08) | 250 (-6.2%) | 0.48% | 2.69% | 16.09% |
2023-06-02 | 92.2 (-0.54%) | 1116 | 37 | 292 | -115 | 128 | 26.16% | 8.57 (0.29) | 266 (-46.75%) | 0.51% | 2.48% | 17.34% |
2023-06-01 | 92.7 (1.87%) | 1079 | 131 | 407 | 64 | 0 | 37.72% | 8.28 (1.0) | 500 (508.61%) | 0.96% | 2.89% | 17.47% |
2023-05-31 | 91.0 (-0.11%) | 948 | 4 | 343 | 3 | 0 | 36.18% | 7.28 (0.03) | 82 (-72.56%) | 0.16% | 2.59% | 17.32% |
2023-05-30 | 91.1 (0.11%) | 944 | 50 | 340 | 30 | 0 | 36.02% | 7.25 (0.39) | 299 (106.5%) | 0.58% | 3.07% | 17.37% |
2023-05-29 | 91.0 (-0.11%) | 894 | 8 | 310 | 0 | 0 | 34.68% | 6.86 (0.06) | 145 (-69.52%) | 0.28% | 3.31% | 17.26% |
2023-05-26 | 91.1 (1.11%) | 886 | 51 | 310 | 95 | 0 | 34.99% | 6.8 (0.39) | 476 (36.62%) | 0.91% | 3.58% | 18.48% |
2023-05-25 | 90.1 (-1.53%) | 835 | 0 | 215 | -14 | 4 | 25.75% | 6.41 (0.0) | 348 (5.49%) | 0.67% | 3.49% | 18.01% |
2023-05-24 | 91.5 (-0.33%) | 835 | -30 | 229 | 18 | 0 | 27.43% | 6.41 (-0.23) | 330 (-22.28%) | 0.63% | 3.42% | 18.01% |
2023-05-23 | 91.8 (-1.5%) | 865 | -70 | 211 | 0 | 0 | 24.39% | 6.64 (-0.54) | 425 (49.77%) | 0.82% | 3.29% | 17.84% |
2023-05-22 | 93.2 (1.3%) | 935 | 25 | 211 | -2 | 23 | 22.57% | 7.18 (0.19) | 283 (-33.69%) | 0.54% | 3.05% | 17.28% |
2023-05-19 | 92.0 (1.1%) | 910 | 3 | 213 | -14 | 21 | 23.41% | 6.99 (0.03) | 428 (36.09%) | 0.82% | 3.4% | 17.81% |
2023-05-18 | 91.0 (-0.66%) | 907 | 45 | 227 | -1 | 0 | 25.03% | 6.96 (0.34) | 314 (20.91%) | 0.6% | 3.37% | 17.86% |
2023-05-17 | 91.6 (-0.33%) | 862 | 13 | 228 | -18 | 18 | 26.45% | 6.62 (0.1) | 260 (-14.43%) | 0.5% | 4.17% | 17.72% |
2023-05-16 | 91.9 (-0.97%) | 849 | 29 | 246 | -37 | 21 | 28.98% | 6.52 (0.22) | 304 (-34.32%) | 0.58% | 5.8% | 17.69% |
2023-05-15 | 92.8 (-2.73%) | 820 | -8 | 283 | 0 | 0 | 34.51% | 6.3 (-0.06) | 462 (11.85%) | 0.89% | 7.03% | 18.13% |
2023-05-12 | 95.4 (-0.52%) | 828 | 4 | 283 | -13 | 54 | 34.18% | 6.36 (0.03) | 413 (-43.39%) | 0.79% | 7.88% | 17.65% |
2023-05-11 | 95.9 (-1.03%) | 824 | -66 | 296 | 19 | 0 | 35.92% | 6.33 (-0.5) | 731 (-34.08%) | 1.4% | 7.73% | 17.63% |
2023-05-10 | 96.9 (2.11%) | 890 | -102 | 277 | 87 | 0 | 31.12% | 6.83 (-0.79) | 1109 (17.04%) | 2.13% | 7.13% | 16.82% |
2023-05-09 | 94.9 (2.37%) | 992 | -20 | 190 | 80 | 0 | 19.15% | 7.62 (-0.15) | 947 (4.89%) | 1.82% | 5.22% | 15.72% |
2023-05-08 | 92.7 (1.53%) | 1012 | -48 | 110 | 52 | 0 | 10.87% | 7.77 (-0.37) | 903 (169.42%) | 1.73% | 3.86% | 14.33% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-05 | 91.3 (0.66%) | 1060 | 22 | 58 | 6 | 0 | 5.47% | 8.14 (0.17) | 335 (-20.05%) | 0.64% | 3.3% | 13.71% |
2023-05-04 | 90.7 (2.83%) | 1038 | 77 | 52 | 38 | 0 | 5.01% | 7.97 (0.59) | 419 (272.95%) | 0.81% | 3.11% | 13.39% |
2023-05-03 | 88.2 (-0.79%) | 961 | 4 | 14 | 0 | 0 | 1.46% | 7.38 (0.03) | 112 (-52.92%) | 0.22% | 2.97% | 12.97% |
2023-05-02 | 88.9 (0.45%) | 957 | 19 | 14 | 0 | 0 | 1.46% | 7.35 (0.15) | 238 (-58.63%) | 0.46% | 3.23% | 13.98% |
2023-04-28 | 88.5 (5.99%) | 938 | -1 | 14 | 0 | 0 | 1.49% | 7.2 (-0.01) | 577 (142.33%) | 1.13% | 3.03% | 15.14% |
2023-04-27 | 83.5 (-0.36%) | 939 | 1 | 14 | -1 | 0 | 1.49% | 7.21 (0.01) | 238 (-31.58%) | 0.47% | 2.99% | 15.65% |
2023-04-26 | 83.8 (0.0%) | 938 | -10 | 15 | 0 | 0 | 1.6% | 7.2 (-0.08) | 348 (42.46%) | 0.68% | 3.41% | 15.79% |
2023-04-25 | 83.8 (-1.3%) | 948 | 25 | 15 | -1 | 0 | 1.58% | 7.28 (0.19) | 244 (77.58%) | 0.48% | 3.2% | 16.41% |
2023-04-24 | 84.9 (0.24%) | 923 | -4 | 16 | 6 | 0 | 1.73% | 7.09 (-0.03) | 137 (-75.19%) | 0.27% | 3.21% | 16.76% |
2023-04-21 | 84.7 (-3.53%) | 927 | -31 | 10 | -6 | 6 | 1.08% | 7.12 (-0.24) | 555 (22.25%) | 1.09% | 3.97% | 17.39% |
2023-04-20 | 87.8 (-3.2%) | 958 | 41 | 16 | 0 | 0 | 1.67% | 7.36 (0.32) | 453 (88.63%) | 0.89% | 3.31% | 17.07% |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-18 | 43.05 (-27.03%) | 0 | -285 | 0 | 0 | 0 | N/A (0) | 185 (-20.93%) |
2024-04-12 | 59.0 (0.34%) | 285 | -1 | 0 | 0 | 0.0% | N/A (0) | 234 (98.46%) |
2024-04-03 | 58.8 (2.8%) | 286 | 0 | 0 | 0 | 0.0% | N/A (0) | 117 (-30.82%) |
2024-03-29 | 57.2 (0.7%) | 286 | -4 | 0 | 0 | 0.0% | N/A (0) | 170 (6.23%) |
2024-03-22 | 56.8 (0.71%) | 290 | -22 | 0 | -9 | 0.0% | N/A (0) | 160 (-41.72%) |
2024-03-15 | 56.4 (1.99%) | 312 | -3 | 9 | 0 | 2.88% | N/A (0) | 275 (-15.67%) |
2024-03-08 | 55.3 (-2.98%) | 315 | -8 | 9 | 0 | 2.86% | N/A (0) | 326 (73.87%) |
2024-03-01 | 57.0 (0.18%) | 323 | 0 | 9 | -1 | 2.79% | N/A (0) | 187 (-45.98%) |
2024-02-23 | 56.9 (6.36%) | 323 | -17 | 10 | -1 | 3.1% | N/A (0) | 347 (4.37%) |
2024-02-16 | 53.5 (-6.14%) | 340 | -7 | 11 | 0 | 3.24% | N/A (0) | 333 (382.13%) |
2024-02-05 | 57.0 (-1.72%) | 347 | -3 | 11 | 0 | 3.17% | N/A (0) | 69 (-79.44%) |
2024-02-02 | 58.0 (-2.68%) | 350 | -1 | 11 | 0 | 3.14% | N/A (0) | 336 (43.09%) |
2024-01-26 | 59.6 (-0.17%) | 351 | -12 | 11 | 0 | 3.13% | N/A (0) | 234 (-13.15%) |
2024-01-19 | 59.7 (-0.5%) | 363 | -4 | 11 | 0 | 3.03% | N/A (0) | 270 (-18.03%) |
2024-01-12 | 60.0 (-1.64%) | 367 | -7 | 11 | -1 | 3.0% | N/A (0) | 329 (0.91%) |
2024-01-05 | 61.0 (2.87%) | 374 | -3 | 12 | 0 | 3.21% | N/A (0) | 326 (-4.63%) |
2023-12-29 | 59.3 (1.89%) | 377 | -19 | 12 | 0 | 3.18% | N/A (0) | 342 (57.46%) |
2023-12-22 | 58.2 (-0.51%) | 396 | 0 | 12 | 0 | 3.03% | N/A (0) | 217 (-21.37%) |
2023-12-15 | 58.5 (-0.51%) | 396 | -4 | 12 | 0 | 3.03% | N/A (0) | 276 (-61.55%) |
2023-12-08 | 58.8 (-0.17%) | 400 | -6 | 12 | -18 | 3.0% | N/A (0) | 720 (44.44%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-01 | 58.9 (3.15%) | 406 | -6 | 30 | -44 | 7.39% | N/A (0) | 498 (62.27%) |
2023-11-24 | 57.1 (0.18%) | 412 | -11 | 74 | 0 | 17.96% | N/A (0) | 307 (-17.2%) |
2023-11-17 | 57.0 (-0.52%) | 423 | -17 | 74 | 0 | 17.49% | N/A (0) | 371 (-37.4%) |
2023-11-10 | 57.3 (3.8%) | 440 | -25 | 74 | -22 | 16.82% | N/A (0) | 592 (-47.34%) |
2023-11-03 | 55.2 (-2.47%) | 465 | -68 | 96 | -23 | 20.65% | N/A (0) | 1125 (114.57%) |
2023-10-27 | 56.6 (-2.41%) | 533 | -19 | 119 | -10 | 22.33% | N/A (0) | 524 (-25.03%) |
2023-10-20 | 58.0 (-6.3%) | 552 | -78 | 129 | -18 | 23.37% | N/A (0) | 699 (-25.41%) |
2023-10-13 | 61.9 (-6.64%) | 630 | -141 | 147 | -25 | 23.33% | N/A (0) | 938 (-68.73%) |
2023-10-06 | 66.3 (8.69%) | 771 | -173 | 172 | -75 | 22.31% | N/A (0) | 2999 (-87.2%) |
2023-09-28 | 61.0 (-27.55%) | 944 | -378 | 247 | 227 | 26.17% | N/A (0) | 23437 (1942.93%) |
2023-09-22 | 84.2 (2.81%) | 1322 | -44 | 20 | -6 | 1.51% | 9.58 (-0.32) | 1147 (45.86%) |
2023-09-15 | 81.9 (-1.33%) | 1366 | -47 | 26 | -3 | 1.9% | 9.9 (-0.34) | 786 (2.32%) |
2023-09-08 | 83.0 (1.72%) | 1413 | -110 | 29 | -5 | 2.05% | 10.24 (-0.79) | 768 (-17.45%) |
2023-09-01 | 81.6 (4.88%) | 1523 | 17 | 34 | 2 | 2.23% | 11.03 (0.12) | 931 (2.88%) |
2023-08-25 | 77.8 (-0.51%) | 1506 | 26 | 32 | 0 | 2.12% | 10.91 (0.19) | 905 (0.26%) |
2023-08-18 | 78.2 (-1.64%) | 1480 | -1 | 32 | -17 | 2.16% | 10.72 (-0.11) | 902 (-73.6%) |
2023-08-11 | 79.5 (-12.64%) | 1481 | -304 | 49 | 21 | 3.31% | 10.83 (-2.22) | 3419 (32.85%) |
2023-08-04 | 91.0 (-1.41%) | 1785 | -218 | 28 | -4 | 1.57% | 13.05 (-1.59) | 2573 (124.17%) |
2023-07-28 | 92.3 (0.65%) | 2003 | 10 | 32 | -36 | 1.6% | 14.64 (0.07) | 1148 (-54.0%) |
2023-07-21 | 91.7 (0.66%) | 1993 | 122 | 68 | 0 | 3.41% | 14.57 (0.89) | 2495 (29.43%) |
2023-07-14 | 91.1 (-0.55%) | 1871 | 130 | 68 | -91 | 3.63% | 13.68 (0.31) | 1928 (-33.69%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-07 | 91.6 (-0.33%) | 1741 | 173 | 159 | 61 | 9.13% | 13.37 (1.33) | 2907 (29.86%) |
2023-06-30 | 91.9 (-2.85%) | 1568 | -18 | 98 | -212 | 6.25% | 12.04 (-0.14) | 2239 (55.58%) |
2023-06-21 | 94.6 (-3.37%) | 1586 | 88 | 310 | -267 | 19.55% | 12.18 (0.68) | 1439 (-72.01%) |
2023-06-16 | 97.9 (1.45%) | 1498 | 44 | 577 | 94 | 38.52% | 11.5 (0.34) | 5142 (36.42%) |
2023-06-09 | 96.5 (4.66%) | 1454 | 338 | 483 | 191 | 33.22% | 11.16 (2.59) | 3769 (191.27%) |
2023-06-02 | 92.2 (1.21%) | 1116 | 230 | 292 | -18 | 26.16% | 8.57 (1.77) | 1294 (-30.59%) |
2023-05-26 | 91.1 (-0.98%) | 886 | -24 | 310 | 97 | 34.99% | 6.8 (-0.19) | 1864 (5.34%) |
2023-05-19 | 92.0 (-3.56%) | 910 | 82 | 213 | -70 | 23.41% | 6.99 (0.63) | 1769 (-56.89%) |
2023-05-12 | 95.4 (4.49%) | 828 | -232 | 283 | 225 | 34.18% | 6.36 (-1.78) | 4105 (271.14%) |
2023-05-05 | 91.3 (3.16%) | 1060 | 122 | 58 | 44 | 5.47% | 8.14 (0.94) | 1106 (-28.46%) |
2023-04-28 | 88.5 (4.49%) | 938 | 11 | 14 | 4 | 1.49% | 7.2 (0.08) | 1546 (-23.54%) |
2023-04-21 | 84.7 (-5.15%) | 927 | -96 | 10 | 5 | 1.08% | 7.12 (-0.73) | 2022 (16.9%) |
2023-04-14 | 89.3 (-3.15%) | 1023 | 59 | 5 | 0 | 0.49% | 7.85 (0.34) | 1730 (127.85%) |
2023-04-07 | 92.2 (4.06%) | 964 | -35 | 5 | -2 | 0.52% | 7.51 (-0.27) | 759 (-72.99%) |
2023-03-31 | 88.6 (-5.64%) | 999 | -44 | 7 | 7 | 0.7% | 7.78 (-0.34) | 2811 (18.82%) |
2023-03-24 | 93.9 (-1.98%) | 1043 | 24 | 0 | -27 | 0.0% | 8.12 (0.18) | 2366 (-53.7%) |
2023-03-17 | 95.8 (-3.04%) | 1019 | 206 | 27 | -120 | 2.65% | 7.94 (1.56) | 5110 (10.4%) |
2023-03-10 | 98.8 (6.01%) | 813 | -214 | 147 | -85 | 18.08% | 6.38 (-1.67) | 4628 (64.66%) |
2023-03-03 | 93.2 (-0.32%) | 1027 | 1 | 232 | 58 | 22.59% | 8.05 (0.0) | 2811 (-47.77%) |
2023-02-24 | 93.5 (11.44%) | 1026 | 0 | 174 | 148 | 16.96% | 8.05 (0.0) | 5381 (431.04%) |
2023-02-17 | 83.9 (1.82%) | 1026 | -52 | 26 | -37 | 2.53% | 8.05 (-0.41) | 1013 (-63.43%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-10 | 82.4 (0.49%) | 1078 | -138 | 63 | -173 | 5.84% | 8.46 (-1.08) | 2771 (47.61%) |
2023-02-03 | 82.0 (-1.09%) | 1216 | 46 | 236 | -195 | 19.41% | 9.54 (0.36) | 1877 (-36.95%) |
2023-01-17 | 82.9 (-3.6%) | 1170 | 49 | 431 | -6 | 36.84% | 9.18 (0.39) | 2977 (-70.04%) |
2023-01-13 | 86.0 (9.83%) | 1121 | -185 | 437 | 418 | 38.98% | 8.79 (-1.46) | 9939 (1139.64%) |
2023-01-06 | 78.3 (3.03%) | 1306 | -22 | 19 | 0 | 1.45% | 10.25 (-0.17) | 801 (-11.9%) |
2022-12-30 | 76.0 (0.93%) | 1328 | -27 | 19 | 2 | 1.43% | 10.42 (-0.21) | 910 (-33.99%) |
2022-12-23 | 75.3 (-0.66%) | 1355 | -5 | 17 | 1 | 1.25% | 10.63 (-0.04) | 1378 (0.39%) |
2022-12-16 | 75.8 (1.88%) | 1360 | -41 | 16 | 4 | 1.18% | 10.67 (-0.32) | 1373 (-59.54%) |
2022-12-09 | 74.4 (3.05%) | 1401 | -55 | 12 | -3 | 0.86% | 10.99 (-0.43) | 3394 (219.8%) |
2022-12-02 | 72.2 (2.85%) | 1456 | 21 | 15 | 0 | 1.03% | 11.42 (0.16) | 1061 (-5.78%) |
2022-11-25 | 70.2 (-0.57%) | 1435 | 135 | 15 | 1 | 1.05% | 11.26 (1.06) | 1126 (32.3%) |
2022-11-18 | 70.6 (-2.22%) | 1300 | 50 | 14 | -10 | 1.08% | 10.2 (0.39) | 851 (-21.65%) |
2022-11-11 | 72.2 (-1.5%) | 1250 | 130 | 24 | 0 | 1.92% | 9.81 (1.02) | 1086 (-50.93%) |
2022-11-04 | 73.3 (7.01%) | 1120 | 243 | 24 | 6 | 2.14% | 8.79 (1.91) | 2214 (514.13%) |
2022-10-28 | 68.5 (-2.56%) | 877 | 15 | 18 | 2 | 2.05% | 6.88 (0.12) | 360 (-59.13%) |
2022-10-21 | 70.3 (0.29%) | 862 | 13 | 16 | -1 | 1.86% | 6.76 (0.1) | 882 (-31.49%) |
2022-10-14 | 70.1 (1.59%) | 849 | 49 | 17 | 0 | 2.0% | 6.66 (0.38) | 1288 (70.41%) |
2022-10-07 | 69.0 (3.14%) | 800 | -11 | 17 | 0 | 2.12% | 6.28 (-0.08) | 755 (-34.43%) |
2022-09-30 | 66.9 (-6.43%) | 811 | -78 | 17 | -16 | 2.1% | 6.36 (-0.61) | 1152 (35.12%) |
2022-09-23 | 71.5 (-2.72%) | 889 | 24 | 33 | -23 | 3.71% | 6.97 (0.18) | 853 (-45.45%) |
2022-09-16 | 73.5 (-0.41%) | 865 | -34 | 56 | 7 | 6.47% | 6.79 (-0.26) | 1564 (-52.92%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-08 | 73.8 (-11.83%) | 899 | 6 | 49 | -12 | 5.45% | 7.05 (0.04) | 3321 (-35.39%) |
2022-09-02 | 83.7 (10.13%) | 893 | 64 | 61 | 7 | 6.83% | 7.01 (0.51) | 5141 (27.54%) |
2022-08-26 | 76.0 (0.26%) | 829 | 156 | 54 | -18 | 6.51% | 6.5 (1.22) | 4031 (-32.34%) |
2022-08-19 | 75.8 (-2.45%) | 673 | 134 | 72 | -15 | 10.7% | 5.28 (1.05) | 5957 (-35.48%) |
2022-08-12 | 77.7 (17.73%) | 539 | 7 | 87 | 74 | 16.14% | 4.23 (0.06) | 9233 (463.58%) |
2022-08-05 | 66.0 (13.21%) | 532 | -26 | 13 | 6 | 2.44% | 4.17 (-0.21) | 1638 (218.47%) |
2022-07-29 | 58.3 (1.04%) | 558 | -18 | 7 | 0 | 1.25% | 4.38 (-0.14) | 514 (-12.14%) |
2022-07-22 | 57.7 (0.87%) | 576 | -37 | 7 | 2 | 1.22% | 4.52 (-0.29) | 585 (-34.95%) |
2022-07-15 | 57.2 (10.21%) | 613 | -100 | 5 | 0 | 0.82% | 4.81 (-0.78) | 900 (70.25%) |
2022-07-08 | 51.9 (8.12%) | 713 | -58 | 5 | 1 | 0.7% | 5.59 (-0.46) | 528 (-6.53%) |
2022-07-01 | 48.0 (-6.98%) | 771 | 34 | 4 | -4 | 0.52% | 6.05 (0.27) | 565 (-57.04%) |
2022-06-24 | 51.6 (-4.8%) | 737 | -132 | 8 | -1 | 1.09% | 5.78 (-1.04) | 1316 (-35.81%) |
2022-06-17 | 54.2 (-8.14%) | 869 | -28 | 9 | -29 | 1.04% | 6.82 (-0.22) | 2051 (-51.84%) |
2022-06-10 | 59.0 (1.55%) | 897 | -32 | 38 | -9 | 4.24% | 7.04 (-0.25) | 4259 (185.59%) |
2022-06-02 | 58.1 (6.41%) | 929 | -45 | 47 | -23 | 5.06% | 7.29 (-0.35) | 1491 (-73.43%) |
2022-05-27 | 54.6 (-3.53%) | 974 | -25 | 70 | -4 | 7.19% | 7.64 (-0.2) | 5613 (-44.2%) |
2022-05-20 | 56.6 (11.2%) | 999 | 226 | 74 | 41 | 7.41% | 7.84 (1.78) | 10060 (308.6%) |
2022-05-13 | 50.9 (4.84%) | 773 | -98 | 33 | 14 | 4.27% | 6.06 (-0.77) | 2462 (22.55%) |
2022-05-06 | 48.55 (6.0%) | 871 | -11 | 19 | 19 | 2.18% | 6.83 (-0.09) | 2009 (-12.99%) |
2022-04-29 | 45.8 (4.33%) | 882 | 51 | 0 | 0 | 0.0% | 6.92 (0.4) | 2308 (374.68%) |
2022-04-22 | 43.9 (4.4%) | 831 | -2 | 0 | 0 | 0.0% | 6.52 (-0.01) | 486 (-23.28%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-15 | 42.05 (0.72%) | 833 | 52 | 0 | 0 | 0.0% | 6.53 (0.4) | 634 (67.5%) |
2022-04-08 | 41.75 (2.08%) | 781 | 8 | 0 | 0 | 0.0% | 6.13 (0.07) | 378 (-56.71%) |
2022-04-01 | 40.9 (4.87%) | 773 | -1 | 0 | 0 | 0 | 6.06 (-0.01) | 874 (489.39%) |
2022-03-25 | 39.0 (1.3%) | 774 | 12 | 0 | -6 | 0.0% | 6.07 (0.09) | 148 (-24.49%) |
2022-03-18 | 38.5 (0.13%) | 762 | 20 | 6 | -19 | 0.79% | 5.98 (0.16) | 196 (-84.02%) |
2022-03-11 | 38.45 (-9.64%) | 742 | -284 | 25 | 3 | 3.37% | 5.82 (-2.23) | 1229 (230.66%) |
2022-03-04 | 42.55 (2.9%) | 1026 | -51 | 22 | -3 | 2.14% | 8.05 (-0.4) | 371 (-59.4%) |
2022-02-25 | 41.35 (-8.31%) | 1077 | 87 | 25 | 8 | 2.32% | 8.45 (0.68) | 915 (-65.73%) |
2022-02-18 | 45.1 (0.11%) | 990 | -74 | 17 | 1 | 1.72% | 7.77 (-0.58) | 2671 (-45.77%) |
2022-02-11 | 45.05 (13.48%) | 1064 | 220 | 16 | 14 | 1.5% | 8.35 (1.73) | 4926 (6038.66%) |
2022-01-26 | 39.7 (0.76%) | 844 | 0 | 2 | 0 | 0.24% | 6.62 (0.0) | 80 (-81.22%) |
2022-01-21 | 39.4 (-1.01%) | 844 | 10 | 2 | 0 | 0.24% | 6.62 (0.08) | 427 (29.44%) |
2022-01-14 | 39.8 (1.14%) | 834 | -26 | 2 | 0 | 0.24% | 6.54 (-0.21) | 330 (-53.1%) |
2022-01-07 | 39.35 (-1.25%) | 860 | 0 | 2 | 0 | 0.23% | 6.75 (0.0) | 703 (62.89%) |
2021-12-30 | 39.85 (3.91%) | 860 | 15 | 2 | 0 | 0.23% | 6.75 (0.12) | 432 (319.03%) |
2021-12-24 | 38.35 (-1.54%) | 845 | 1 | 2 | 0 | 0.24% | 6.63 (0.01) | 103 (-80.96%) |
2021-12-17 | 38.95 (3.73%) | 844 | -8 | 2 | 0 | 0.24% | 6.62 (-0.06) | 541 (23.93%) |
2021-12-10 | 37.55 (-0.66%) | 852 | -40 | 2 | 0 | 0.23% | 6.68 (-0.32) | 437 (32.84%) |
2021-12-03 | 37.8 (-2.45%) | 892 | 59 | 2 | 0 | 0.22% | 7.0 (0.47) | 329 (-45.83%) |
2021-11-26 | 38.75 (-2.15%) | 833 | -14 | 2 | 0 | 0.24% | 6.53 (-0.11) | 607 (12.81%) |
2021-11-19 | 39.6 (-1.0%) | 847 | 7 | 2 | 0 | 0.24% | 6.64 (0.05) | 538 (-49.14%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-12 | 40.0 (0.13%) | 840 | -95 | 2 | 0 | 0.24% | 6.59 (-0.75) | 1058 (17.54%) |
2021-11-05 | 39.95 (4.58%) | 935 | -14 | 2 | 0 | 0.21% | 7.34 (-0.1) | 900 (280.38%) |
2021-10-29 | 38.2 (1.6%) | 949 | -35 | 2 | 0 | 0.21% | 7.44 (-0.28) | 236 (-44.71%) |
2021-10-22 | 37.6 (7.28%) | 984 | -35 | 2 | -2 | 0.2% | 7.72 (-0.27) | 428 (15.64%) |
2021-10-15 | 35.05 (-4.88%) | 1019 | -14 | 4 | 1 | 0.39% | 7.99 (-0.11) | 370 (-9.26%) |
2021-10-08 | 36.85 (3.08%) | 1033 | -5 | 3 | 2 | 0.29% | 8.1 (-0.04) | 408 (6.09%) |
2021-10-01 | 35.75 (-8.45%) | 1038 | 26 | 1 | 0 | 0.1% | 8.14 (0.2) | 384 (-24.99%) |
2021-09-24 | 39.05 (3.03%) | 1012 | -15 | 1 | 0 | 0.1% | 7.94 (-0.12) | 512 (-27.36%) |
2021-09-17 | 37.9 (0.4%) | 1027 | 49 | 1 | 0 | 0.1% | 8.06 (0.39) | 706 (-26.99%) |
2021-09-10 | 37.75 (2.3%) | 978 | -36 | 1 | -4 | 0.1% | 7.67 (-0.28) | 967 (18.28%) |
2021-09-03 | 36.9 (-1.86%) | 1014 | -68 | 5 | 2 | 0.49% | 7.95 (-0.54) | 817 (-3.58%) |
2021-08-27 | 37.6 (11.57%) | 1082 | 101 | 3 | -2 | 0.28% | 8.49 (0.79) | 847 (-55.62%) |
2021-08-20 | 33.7 (-9.65%) | 981 | -426 | 5 | -5 | 0.51% | 7.7 (-3.34) | 1910 (-57.06%) |
2021-08-13 | 37.3 (-7.21%) | 1407 | -111 | 10 | 8 | 0.71% | 11.04 (-0.87) | 4449 (204.19%) |
2021-08-06 | 40.2 (26.02%) | 1518 | 359 | 2 | 2 | 0.13% | 11.91 (2.82) | 1462 (168.68%) |
2021-07-30 | 31.9 (-3.19%) | 1159 | -52 | 0 | 0 | 0.0% | 9.09 (-0.41) | 544 (-51.79%) |
2021-07-23 | 32.95 (-1.05%) | 1211 | 145 | 0 | 0 | 0.0% | 9.5 (1.14) | 1129 (-67.4%) |
2021-07-16 | 33.3 (13.65%) | 1066 | 173 | 0 | 0 | 0.0% | 8.36 (1.35) | 3463 (204.74%) |
2021-07-09 | 29.3 (4.64%) | 893 | 243 | 0 | 0 | 0.0% | 7.01 (1.91) | 1136 (865.68%) |
2021-07-02 | 28.0 (1.45%) | 650 | 1 | 0 | 0 | 0.0% | 5.1 (0.01) | 117 (23.89%) |
2021-06-25 | 27.6 (0.91%) | 649 | 0 | 0 | 0 | 0.0% | 5.09 (0.0) | 95 (-24.12%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-06-18 | 27.35 (-1.26%) | 649 | 12 | 0 | 0 | 0.0% | 5.09 (0.09) | 125 (-65.22%) |
2021-06-11 | 27.7 (2.03%) | 637 | 67 | 0 | 0 | 0.0% | 5.0 (0.53) | 360 (-61.99%) |
2021-06-04 | 27.15 (-1.99%) | 570 | 22 | 0 | -2 | 0.0% | 4.47 (0.17) | 947 (224.27%) |
2021-05-28 | 27.7 (13.99%) | 548 | -47 | 2 | 2 | 0.36% | 4.3 (-0.37) | 292 (-10.14%) |
2021-05-21 | 24.3 (2.53%) | 595 | -7 | 0 | 0 | 0.0% | 4.67 (-0.05) | 325 (-67.9%) |
2021-05-14 | 23.7 (-12.71%) | 602 | -257 | 0 | 0 | 0.0% | 4.72 (-2.02) | 1012 (-0.3%) |
2021-05-07 | 27.15 (-5.4%) | 859 | -61 | 0 | 0 | 0.0% | 6.74 (-0.48) | 1015 (-42.15%) |
2021-04-29 | 28.7 (4.17%) | 920 | 322 | 0 | 0 | 0.0% | 7.22 (2.53) | 1755 (66.84%) |
2021-04-23 | 27.55 (-1.08%) | 598 | 68 | 0 | 0 | 0.0% | 4.69 (0.53) | 1052 (128.21%) |
2021-04-16 | 27.85 (-1.94%) | 530 | 78 | 0 | 0 | 0 | 4.16 (0.61) | 461 (-47.45%) |
2021-04-09 | 28.4 (4.41%) | 452 | 63 | 0 | 0 | 0 | 3.55 (0.5) | 877 (76.87%) |
2021-04-01 | 27.2 (-0.18%) | 389 | 96 | 0 | 0 | 0 | 3.05 (0.75) | 496 (-5.52%) |
2021-03-26 | 27.25 (-4.39%) | 293 | 12 | 0 | 0 | 0 | 2.3 (0.1) | 525 (-24.38%) |
2021-03-19 | 28.5 (6.34%) | 281 | -61 | 0 | 0 | 0 | 2.2 (-0.48) | 694 (-71.37%) |
2021-03-12 | 26.8 (-14.1%) | 342 | -342 | 0 | 0 | 0 | 2.68 (-2.69) | 2425 (62.21%) |
2021-03-05 | 31.2 (13.45%) | 684 | 535 | 0 | 0 | 0 | 5.37 (4.2) | 1495 (1155.97%) |
2021-02-26 | 27.5 (0.73%) | 149 | -93 | 0 | 0 | 0 | 1.17 (-0.73) | 119 (44.73%) |
2021-02-19 | 27.3 (0.37%) | 242 | -3 | 0 | 0 | 0 | 1.9 (-0.02) | 82 (-35.95%) |
2021-02-05 | 27.2 (-0.55%) | 245 | -15 | 0 | 0 | 0 | 1.92 (-0.12) | 128 (62.54%) |
2021-01-29 | 27.35 (2.05%) | 260 | -10 | 0 | 0 | 0 | 2.04 (-0.08) | 79 (37.63%) |
2021-01-22 | 26.8 (0.37%) | 270 | -8 | 0 | 0 | 0 | 2.12 (-0.06) | 57 (-62.46%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-15 | 26.7 (2.89%) | 278 | -36 | 0 | 0 | 0 | 2.18 (-0.28) | 152 (-53.7%) |
2021-01-08 | 25.95 (8.58%) | 314 | -15 | 0 | 0 | 0 | 2.46 (-0.12) | 330 (1038.71%) |
2020-12-31 | 23.9 (0.84%) | 329 | -4 | 0 | 0 | 0.0% | 2.58 (-0.03) | 29 (3.35%) |
2020-12-24 | 23.7 (-0.42%) | 333 | -5 | 0 | 0 | 0.0% | 2.61 (-0.04) | 28 (-85.32%) |
2020-12-18 | 23.8 (-1.24%) | 338 | -17 | 0 | 0 | 0.0% | 2.65 (-0.13) | 191 (20.97%) |
2020-12-11 | 24.1 (-2.63%) | 355 | -11 | 0 | 0 | 0.0% | 2.78 (-0.09) | 158 (31.61%) |
2020-12-04 | 24.75 (0.41%) | 366 | 0 | 0 | 0 | 0.0% | 2.87 (0.0) | 120 (49.93%) |
2020-11-27 | 24.65 (-0.4%) | 366 | -17 | 0 | 0 | 0.0% | 2.87 (-0.13) | 80 (-89.15%) |
2020-11-20 | 24.75 (1.02%) | 383 | -30 | 0 | 0 | 0.0% | 3.0 (-0.24) | 738 (127.08%) |
2020-11-13 | 24.5 (0.41%) | 413 | -10 | 0 | 0 | 0.0% | 3.24 (-0.08) | 325 (501.85%) |
2020-11-06 | 24.4 (0.41%) | 423 | -8 | 0 | 0 | 0.0% | 3.32 (-0.06) | 54 (58.82%) |
2020-10-30 | 24.3 (-0.82%) | 431 | -11 | 0 | 0 | 0.0% | 3.38 (-0.09) | 34 (-61.36%) |
2020-10-23 | 24.5 (-0.41%) | 442 | -40 | 0 | 0 | 0.0% | 3.47 (-0.31) | 88 (-43.59%) |
2020-10-16 | 24.6 (-3.15%) | 482 | 10 | 0 | 0 | 0.0% | 3.78 (0.08) | 156 (178.57%) |