| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2024-11-20 | 40.6 (-1.93%) | 43 (-37.94%) | 0 | 0 |
| 2024-11-15 | 41.4 (-1.43%) | 70 (-61.21%) | 0 | 0 |
| 2024-11-08 | 42.0 (-0.12%) | 181 (62.21%) | 0 | 0 |
| 2024-11-01 | 42.05 (0.12%) | 111 (29.94%) | 0 | 0 |
| 2024-10-25 | 42.0 (0.24%) | 86 (-64.82%) | 0 | 0 |
| 2024-10-18 | 41.9 (0.0%) | 244 (82.17%) | 0 | 0 |
| 2024-10-11 | 41.9 (0.24%) | 134 (279.69%) | 0 | 0 |
| 2024-10-04 | 41.8 (-0.83%) | 35 (-93.0%) | 0 | 0 |
| 2024-09-27 | 42.15 (-1.4%) | 505 (1063.97%) | 0 | 0 |
| 2024-09-20 | 42.75 (1.79%) | 43 (45.51%) | 0 | 0 |
| 2024-09-13 | 42.0 (-0.83%) | 29 (-19.52%) | 0 | 0 |
| 2024-09-06 | 42.35 (-1.63%) | 37 (-71.15%) | 0 | 0 |
| 2024-08-30 | 43.05 (0.23%) | 128 (103.14%) | 0 | 0 |
| 2024-08-23 | 42.95 (-2.16%) | 63 (-46.92%) | 0 | 0 |
| 2024-08-16 | 43.9 (2.09%) | 119 (-34.76%) | 0 | 0 |
| 2024-08-09 | 43.0 (0.0%) | 182 (44.8%) | 0 | 0 |
| 2024-08-02 | 43.0 (-0.12%) | 126 (128.41%) | 0 | 0 |
| 2024-07-26 | 43.05 (-1.82%) | 55 (-41.92%) | 0 | 0 |
| 2024-07-19 | 43.85 (0.34%) | 95 (-54.88%) | 0 | 0 |
| 2024-07-12 | 43.7 (1.98%) | 210 (40.79%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-05 | 42.85 (-1.72%) | 149 (-1.65%) | 0 | 0 |
| 2024-06-28 | 43.6 (-0.91%) | 152 (-27.04%) | 0 | 0 |
| 2024-06-21 | 44.0 (-2.11%) | 208 (36.75%) | 0 | 0 |
| 2024-06-14 | 44.95 (-1.86%) | 152 (13.43%) | 0 | 0 |
| 2024-06-07 | 45.8 (0.77%) | 134 (-75.38%) | 0 | 0 |
| 2024-05-31 | 45.45 (3.3%) | 545 (209.8%) | 0 | 0 |
| 2024-05-24 | 44.0 (0.92%) | 176 (-19.02%) | 0 | 0 |
| 2024-05-17 | 43.6 (-2.35%) | 217 (-60.72%) | 0 | 0 |
| 2024-05-10 | 44.65 (11.07%) | 554 (118.59%) | 0 | 0 |
| 2024-05-03 | 40.2 (-0.12%) | 253 (-72.35%) | 0 | 0 |
| 2024-04-26 | 40.25 (-0.98%) | 916 (-10.68%) | 0 | 0 |
| 2024-04-19 | 40.65 (-31.1%) | 1026 (338.42%) | 0 | 0 |
| 2024-04-12 | 59.0 (0.34%) | 234 (98.46%) | 0 | 0 |
| 2024-04-03 | 58.8 (2.8%) | 117 (-30.82%) | 0 | 0 |
| 2024-03-29 | 57.2 (0.7%) | 170 (6.23%) | 0 | 0 |
| 2024-03-22 | 56.8 (0.71%) | 160 (-41.72%) | 0 | 0 |
| 2024-03-15 | 56.4 (1.99%) | 275 (-15.67%) | 0 | 0 |
| 2024-03-08 | 55.3 (-2.98%) | 326 (73.87%) | 0 | 0 |
| 2024-03-01 | 57.0 (0.18%) | 187 (-45.98%) | 0 | 0 |
| 2024-02-23 | 56.9 (6.36%) | 347 (4.37%) | 0 | 0 |
| 2024-02-16 | 53.5 (-6.14%) | 333 (382.13%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-05 | 57.0 (-1.72%) | 69 (-79.44%) | 0 | 0 |
| 2024-02-02 | 58.0 (-2.68%) | 336 (43.09%) | 0 | 0 |
| 2024-01-26 | 59.6 (-0.17%) | 234 (-13.15%) | 0 | 0 |
| 2024-01-19 | 59.7 (-0.5%) | 270 (-18.03%) | 0 | 0 |
| 2024-01-12 | 60.0 (-1.64%) | 329 (0.91%) | 0 | 0 |
| 2024-01-05 | 61.0 (2.87%) | 326 (-4.63%) | 0 | 0 |
| 2023-12-29 | 59.3 (1.89%) | 342 (57.46%) | 0 | 0 |
| 2023-12-22 | 58.2 (-0.51%) | 217 (-21.37%) | 0 | 0 |
| 2023-12-15 | 58.5 (-0.51%) | 276 (-61.55%) | 0 | 0 |
| 2023-12-08 | 58.8 (-0.17%) | 720 (44.44%) | 0 | 0 |
| 2023-12-01 | 58.9 (3.15%) | 498 (62.27%) | 0 | 0 |
| 2023-11-24 | 57.1 (0.18%) | 307 (-17.2%) | 0 | 0 |
| 2023-11-17 | 57.0 (-0.52%) | 371 (-37.4%) | 0 | 0 |
| 2023-11-10 | 57.3 (3.8%) | 592 (-47.34%) | 0 | 0 |
| 2023-11-03 | 55.2 (-2.47%) | 1125 (114.57%) | 0 | 0 |
| 2023-10-27 | 56.6 (-2.41%) | 524 (-25.03%) | 0 | 0 |
| 2023-10-20 | 58.0 (-6.3%) | 699 (-25.41%) | 0 | 0 |
| 2023-10-13 | 61.9 (-6.64%) | 938 (-68.73%) | 0 | 0 |
| 2023-10-06 | 66.3 (8.69%) | 2999 (-87.2%) | 0 | 0 |
| 2023-09-28 | 61.0 (-27.55%) | 23437 (1942.93%) | 0 | 0 |
| 2023-09-22 | 84.2 (2.81%) | 1147 (45.86%) | 177 | 15.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-15 | 81.9 (-1.33%) | 786 (2.32%) | 98 | 12.47 |
| 2023-09-08 | 83.0 (1.72%) | 768 (-17.45%) | 96 | 12.5 |
| 2023-09-01 | 81.6 (4.88%) | 931 (2.88%) | 107 | 11.49 |
| 2023-08-25 | 77.8 (-0.51%) | 905 (0.26%) | 102 | 11.27 |
| 2023-08-18 | 78.2 (-1.64%) | 902 (-73.6%) | 113 | 12.53 |
| 2023-08-11 | 79.5 (-12.64%) | 3419 (32.85%) | 423 | 12.37 |
| 2023-08-04 | 91.0 (-1.41%) | 2573 (124.17%) | 297 | 11.54 |
| 2023-07-28 | 92.3 (0.65%) | 1148 (-54.0%) | 210 | 18.29 |
| 2023-07-21 | 91.7 (0.66%) | 2495 (29.43%) | 267 | 10.7 |
| 2023-07-14 | 91.1 (-0.55%) | 1928 (-33.69%) | 277 | 14.37 |
| 2023-07-07 | 91.6 (-0.33%) | 2907 (29.86%) | 401 | 13.79 |
| 2023-06-30 | 91.9 (-2.85%) | 2239 (55.58%) | 273 | 12.19 |
| 2023-06-21 | 94.6 (-3.37%) | 1439 (-72.01%) | 243 | 16.89 |
| 2023-06-16 | 97.9 (1.45%) | 5142 (36.42%) | 1641 | 31.91 |
| 2023-06-09 | 96.5 (4.66%) | 3769 (191.27%) | 785 | 20.83 |
| 2023-06-02 | 92.2 (1.21%) | 1294 (-30.59%) | 110 | 8.5 |
| 2023-05-26 | 91.1 (-0.98%) | 1864 (5.34%) | 263 | 14.11 |
| 2023-05-19 | 92.0 (-3.56%) | 1769 (-56.89%) | 334 | 18.88 |
| 2023-05-12 | 95.4 (4.49%) | 4105 (271.14%) | 855 | 20.83 |
| 2023-05-05 | 91.3 (3.16%) | 1106 (-28.46%) | 249 | 22.51 |
| 2023-04-28 | 88.5 (4.49%) | 1546 (-23.54%) | 349 | 22.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-21 | 84.7 (-5.15%) | 2022 (16.9%) | 241 | 11.92 |
| 2023-04-14 | 89.3 (-3.15%) | 1730 (127.85%) | 200 | 11.56 |
| 2023-04-07 | 92.2 (4.06%) | 759 (-72.99%) | 83 | 10.94 |
| 2023-03-31 | 88.6 (-5.64%) | 2811 (18.82%) | 314 | 11.17 |
| 2023-03-24 | 93.9 (-1.98%) | 2366 (-53.7%) | 460 | 19.44 |
| 2023-03-17 | 95.8 (-3.04%) | 5110 (10.4%) | 1372 | 26.85 |
| 2023-03-10 | 98.8 (6.01%) | 4628 (64.66%) | 1170 | 25.28 |
| 2023-03-03 | 93.2 (-0.32%) | 2811 (-47.77%) | 629 | 22.38 |
| 2023-02-24 | 93.5 (11.44%) | 5381 (431.04%) | 1650 | 30.66 |
| 2023-02-17 | 83.9 (1.82%) | 1013 (-63.43%) | 155 | 15.3 |
| 2023-02-10 | 82.4 (0.49%) | 2771 (47.61%) | 432 | 15.59 |
| 2023-02-03 | 82.0 (-1.09%) | 1877 (-36.95%) | 390 | 20.78 |
| 2023-01-17 | 82.9 (-3.6%) | 2977 (-70.04%) | 1271 | 42.69 |
| 2023-01-13 | 86.0 (9.83%) | 9939 (1139.64%) | 5082 | 51.13 |
| 2023-01-06 | 78.3 (3.03%) | 801 (-11.9%) | 169 | 21.1 |
| 2022-12-30 | 76.0 (0.93%) | 910 (-33.99%) | 217 | 23.85 |
| 2022-12-23 | 75.3 (-0.66%) | 1378 (0.39%) | 232 | 16.84 |
| 2022-12-16 | 75.8 (1.88%) | 1373 (-59.54%) | 177 | 12.89 |
| 2022-12-09 | 74.4 (3.05%) | 3394 (219.8%) | 851 | 25.07 |
| 2022-12-02 | 72.2 (2.85%) | 1061 (-5.78%) | 117 | 11.03 |
| 2022-11-25 | 70.2 (-0.57%) | 1126 (32.3%) | 157 | 13.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-11-18 | 70.6 (-2.22%) | 851 (-21.65%) | 100 | 11.75 |
| 2022-11-11 | 72.2 (-1.5%) | 1086 (-50.93%) | 204 | 18.78 |
| 2022-11-04 | 73.3 (7.01%) | 2214 (514.13%) | 577 | 26.06 |
| 2022-10-28 | 68.5 (-2.56%) | 360 (-59.13%) | 50 | 13.89 |
| 2022-10-21 | 70.3 (0.29%) | 882 (-31.49%) | 206 | 23.36 |
| 2022-10-14 | 70.1 (1.59%) | 1288 (70.41%) | 431 | 33.46 |
| 2022-10-07 | 69.0 (3.14%) | 755 (-34.43%) | 174 | 23.05 |
| 2022-09-30 | 66.9 (-6.43%) | 1152 (35.12%) | 297 | 25.78 |
| 2022-09-23 | 71.5 (-2.72%) | 853 (-45.45%) | 173 | 20.28 |
| 2022-09-16 | 73.5 (-0.41%) | 1564 (-52.92%) | 331 | 21.16 |
| 2022-09-08 | 73.8 (-11.83%) | 3321 (-35.39%) | 1032 | 31.07 |
| 2022-09-02 | 83.7 (10.13%) | 5141 (27.54%) | 2404 | 46.76 |
| 2022-08-26 | 76.0 (0.26%) | 4031 (-32.34%) | 1927 | 47.8 |
| 2022-08-19 | 75.8 (-2.45%) | 5957 (-35.48%) | 2764 | 46.4 |
| 2022-08-12 | 77.7 (17.73%) | 9233 (463.58%) | 4476 | 48.48 |
| 2022-08-05 | 66.0 (13.21%) | 1638 (218.47%) | 280 | 17.09 |
| 2022-07-29 | 58.3 (1.04%) | 514 (-12.14%) | 70 | 13.62 |
| 2022-07-22 | 57.7 (0.87%) | 585 (-34.95%) | 120 | 20.51 |
| 2022-07-15 | 57.2 (10.21%) | 900 (70.25%) | 167 | 18.56 |
| 2022-07-08 | 51.9 (8.12%) | 528 (-6.53%) | 115 | 21.78 |
| 2022-07-01 | 48.0 (-6.98%) | 565 (-57.04%) | 67 | 11.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-06-24 | 51.6 (-4.8%) | 1316 (-35.81%) | 239 | 18.16 |
| 2022-06-17 | 54.2 (-8.14%) | 2051 (-51.84%) | 464 | 22.62 |
| 2022-06-10 | 59.0 (1.55%) | 4259 (185.59%) | 1787 | 41.96 |
| 2022-06-02 | 58.1 (6.41%) | 1491 (-73.43%) | 452 | 30.32 |
| 2022-05-27 | 54.6 (-3.53%) | 5613 (-44.2%) | 2447 | 43.6 |
| 2022-05-20 | 56.6 (11.2%) | 10060 (308.6%) | 5233 | 52.02 |
| 2022-05-13 | 50.9 (4.84%) | 2462 (22.55%) | 948 | 38.51 |
| 2022-05-06 | 48.55 (6.0%) | 2009 (-12.99%) | 668 | 33.25 |
| 2022-04-29 | 45.8 (4.33%) | 2308 (374.68%) | 787 | 34.1 |
| 2022-04-22 | 43.9 (4.4%) | 486 (-23.28%) | 33 | 6.79 |
| 2022-04-15 | 42.05 (0.72%) | 634 (67.5%) | 57 | 8.99 |
| 2022-04-08 | 41.75 (2.08%) | 378 (-56.71%) | 81 | 21.43 |
| 2022-04-01 | 40.9 (4.87%) | 874 (489.39%) | 221 | 25.29 |
| 2022-03-25 | 39.0 (1.3%) | 148 (-24.49%) | 3 | 2.03 |
| 2022-03-18 | 38.5 (0.13%) | 196 (-84.02%) | 18 | 9.18 |
| 2022-03-11 | 38.45 (-9.64%) | 1229 (230.66%) | 85 | 6.92 |
| 2022-03-04 | 42.55 (2.9%) | 371 (-59.4%) | 39 | 10.51 |
| 2022-02-25 | 41.35 (-8.31%) | 915 (-65.73%) | 146 | 15.96 |
| 2022-02-18 | 45.1 (0.11%) | 2671 (-45.77%) | 879 | 32.91 |
| 2022-02-11 | 45.05 (13.48%) | 4926 (6038.66%) | 2417 | 49.07 |
| 2022-01-26 | 39.7 (0.76%) | 80 (-81.22%) | 15 | 18.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-01-21 | 39.4 (-1.01%) | 427 (29.44%) | 67 | 15.69 |
| 2022-01-14 | 39.8 (1.14%) | 330 (-53.1%) | 59 | 17.88 |
| 2022-01-07 | 39.35 (-1.25%) | 703 (62.89%) | 184 | 26.17 |
| 2021-12-30 | 39.85 (3.91%) | 432 (319.03%) | 104 | 24.07 |
| 2021-12-24 | 38.35 (-1.54%) | 103 (-80.96%) | 18 | 17.48 |
| 2021-12-17 | 38.95 (3.73%) | 541 (23.93%) | 193 | 35.67 |
| 2021-12-10 | 37.55 (-0.66%) | 437 (32.84%) | 88 | 20.14 |
| 2021-12-03 | 37.8 (-2.45%) | 329 (-45.83%) | 27 | 8.21 |
| 2021-11-26 | 38.75 (-2.15%) | 607 (12.81%) | 180 | 29.65 |
| 2021-11-19 | 39.6 (-1.0%) | 538 (-49.14%) | 70 | 13.01 |
| 2021-11-12 | 40.0 (0.13%) | 1058 (17.54%) | 245 | 23.16 |
| 2021-11-05 | 39.95 (4.58%) | 900 (280.38%) | 152 | 16.89 |
| 2021-10-29 | 38.2 (1.6%) | 236 (-44.71%) | 8 | 3.39 |
| 2021-10-22 | 37.6 (7.28%) | 428 (15.64%) | 49 | 11.45 |
| 2021-10-15 | 35.05 (-4.88%) | 370 (-9.26%) | 47 | 12.7 |
| 2021-10-08 | 36.85 (3.08%) | 408 (6.09%) | 113 | 27.7 |
| 2021-10-01 | 35.75 (-8.45%) | 384 (-24.99%) | 37 | 9.64 |
| 2021-09-24 | 39.05 (3.03%) | 512 (-27.36%) | 164 | 32.03 |
| 2021-09-17 | 37.9 (0.4%) | 706 (-26.99%) | 123 | 17.42 |
| 2021-09-10 | 37.75 (2.3%) | 967 (18.28%) | 252 | 26.06 |
| 2021-09-03 | 36.9 (-1.86%) | 817 (-3.58%) | 178 | 21.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2021-08-27 | 37.6 (11.57%) | 847 (-55.62%) | 159 | 18.77 |
| 2021-08-20 | 33.7 (-9.65%) | 1910 (-57.06%) | 381 | 19.95 |
| 2021-08-13 | 37.3 (-7.21%) | 4449 (204.19%) | 1493 | 33.56 |
| 2021-08-06 | 40.2 (26.02%) | 1462 (168.68%) | 101 | 6.91 |
| 2021-07-30 | 31.9 (-3.19%) | 544 (-51.79%) | 51 | 9.38 |
| 2021-07-23 | 32.95 | 1129 (N/A) | 131 | 11.6 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。