股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-140.51 (0.0)0.0 (0.0)0.1 (0.0)-11.0400.000.09644.9544.345.044.25
2024-06-130.51 (+0.01)0.0 (0.0)0.1 (0.0)313.0400.000.02344.4545.045.044.05
2024-06-120.5 (0.0)0.0 (0.0)0.1 (0.0)-116.6700.000.0645.345.645.645.3
2024-06-110.5 (-0.01)0.0 (0.0)0.1 (0.0)-27.6900.000.02645.5545.845.945.5
2024-06-070.51 (0.0)0.0 (0.0)0.1 (0.0)12.9400.000.03445.845.1545.845.15
2024-06-060.51 (0.0)0.0 (0.0)0.1 (0.0)00.000.000.01645.0545.145.1545.0
2024-06-050.51 (0.0)0.0 (0.0)0.1 (0.0)00.000.000.04545.145.245.2545.1
2024-06-040.51 (0.0)0.0 (0.0)0.1 (0.0)00.000.000.02045.245.2545.444.75
2024-06-030.51 (0.0)0.0 (0.0)0.1 (0.0)-15.5600.000.01845.345.545.545.25
2024-05-310.51 (0.0)0.0 (0.0)0.1 (0.0)00.000.000.03345.4545.545.745.45
2024-05-300.51 (0.0)0.0 (0.0)0.1 (0.0)-21.8200.000.011045.545.345.645.0
2024-05-290.51 (-0.04)0.0 (0.0)0.1 (0.0)-2124.4200.000.08645.045.845.844.8
2024-05-280.55 (0.0)0.0 (0.0)0.1 (0.0)00.000.000.05145.645.845.844.6
2024-05-270.55 (+0.1)0.0 (0.0)0.1 (0.0)5721.5100.000.026545.544.545.544.5
2024-05-240.45 (0.0)0.0 (0.0)0.1 (0.0)00.000.000.04144.043.644.043.5
2024-05-230.45 (-0.02)0.0 (0.0)0.1 (0.0)-1115.4900.000.07143.6544.544.5543.6
2024-05-220.47 (0.0)0.0 (0.0)0.1 (0.0)00.000.000.02943.6543.743.743.6
2024-05-210.47 (0.0)0.0 (0.0)0.1 (0.0)-212.500.000.01643.7543.6544.243.65
2024-05-200.47 (0.0)0.0 (0.0)0.1 (0.0)15.2600.000.01943.643.643.6543.6
2024-05-170.47 (+0.02)0.0 (0.0)0.1 (0.0)1012.0500.000.08343.643.6544.443.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-160.45 (0.0)0.0 (0.0)0.1 (0.0)12.9400.000.03443.643.6544.443.6
2024-05-150.45 (0.0)0.0 (0.0)0.1 (0.0)00.000.000.02643.644.0544.0543.6
2024-05-140.45 (0.0)0.0 (0.0)0.1 (0.0)00.000.000.03444.043.6544.043.65
2024-05-130.45 (0.0)0.0 (0.0)0.1 (0.0)-25.1300.000.03943.6544.945.043.55
2024-05-100.45 (0.0)0.0 (0.0)0.1 (0.0)00.000.000.027844.6542.944.742.9
2024-05-090.45 (0.0)0.0 (0.0)0.1 (0.0)00.000.000.012942.542.042.942.0
2024-05-080.45 (0.0)0.0 (0.0)0.1 (0.0)12.000.000.05041.3540.541.640.5
2024-05-070.45 (-0.03)0.0 (0.0)0.1 (-0.01)25.1300.000.03940.8540.1540.8540.15
2024-05-060.48 (+0.01)0.0 (0.0)0.11 (0.0)35.3600.000.05640.140.240.240.05
2024-05-030.47 (0.0)0.0 (0.0)0.11 (0.0)10.9400.000.010640.240.140.239.95
2024-05-020.47 (0.0)0.0 (0.0)0.11 (0.0)24.0800.000.04940.040.040.240.0
2024-04-300.47 (+0.01)0.0 (0.0)0.11 (0.0)34.7600.000.06340.040.240.240.0
2024-04-290.46 (0.0)0.0 (0.0)0.11 (0.0)39.0900.000.03340.240.2540.540.2
2024-04-260.46 (+0.02)0.0 (0.0)0.11 (0.0)1020.000.000.05040.2540.240.2540.15
2024-04-250.44 (+0.02)0.0 (0.0)0.11 (0.0)911.8400.000.07640.239.940.239.9
2024-04-240.42 (0.0)0.0 (0.0)0.11 (0.0)-21.0400.000.019340.040.0540.0539.9
2024-04-230.42 (-0.04)0.0 (0.0)0.11 (0.0)-2216.300.000.013540.0540.1540.240.0
2024-04-220.46 (-0.02)0.0 (0.0)0.11 (0.0)-71.5200.000.046140.240.640.6540.0
2024-04-190.48 (-0.08)0.0 (0.0)0.11 (0.0)-445.2500.000.083840.6540.1541.040.05
2024-04-180.56 (0.0)0.0 (0.0)0.11 (0.0)00.000.000.07743.0543.0543.0543.05
2024-04-170.56 (0.0)0.0 (0.0)0.11 (0.0)00.000.000.05547.847.847.847.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-160.56 (0.0)0.0 (0.0)0.11 (0.0)00.000.000.05453.153.153.153.1
2024-04-150.56 (0.0)0.0 (0.0)0.11 (0.0)0000000
2024-04-120.56 (0.0)0.0 (0.0)0.11 (0.0)00.000.000.0459.058.559.258.5
2024-04-110.56 (-0.01)0.0 (0.0)0.11 (0.0)-212.500.000.01658.859.059.058.0
2024-04-100.57 (0.0)0.0 (0.0)0.11 (0.0)00.000.000.03759.260.060.059.2
2024-04-090.57 (0.0)0.0 (0.0)0.11 (0.0)-33.800.000.07959.860.060.159.8
2024-04-080.57 (0.0)0.0 (0.0)0.11 (0.0)00.000.000.09659.858.860.058.8
2024-04-030.57 (0.0)0.0 (0.0)0.11 (0.0)13.700.000.02758.858.560.258.5
2024-04-020.57 (0.0)0.0 (0.0)0.11 (0.0)00.000.000.04958.258.058.258.0
2024-04-010.57 (0.0)0.0 (0.0)0.11 (0.0)00.000.000.04057.757.457.957.4
2024-03-290.57 (0.0)0.0 (0.0)0.11 (0.0)00.000.000.02357.257.157.457.0
2024-03-280.57 (0.0)0.0 (0.0)0.11 (0.0)00.000.000.02157.157.157.457.0
2024-03-270.57 (+0.01)0.0 (0.0)0.11 (0.0)612.000.000.05057.557.457.557.0
2024-03-260.56 (0.0)0.0 (0.0)0.11 (0.0)00.000.000.02957.457.557.656.4
2024-03-250.56 (0.0)0.0 (0.0)0.11 (0.0)24.4400.000.04557.557.057.556.9
2024-03-220.56 (0.0)0.0 (0.0)0.11 (0.0)210.000.000.02056.856.456.856.2
2024-03-210.56 (+0.01)0.0 (0.0)0.11 (0.0)511.900.000.04256.956.056.956.0
2024-03-200.55 (-0.05)0.0 (0.0)0.11 (0.0)-14.7600.000.02156.556.456.556.1
2024-03-190.6 (-0.01)0.0 (0.0)0.11 (0.0)-314.2900.000.02156.857.357.356.3
2024-03-180.61 (+0.05)0.0 (0.0)0.11 (0.0)2648.1500.000.05457.355.657.355.6
2024-03-150.56 (-0.01)0.0 (0.0)0.11 (0.0)-721.2100.000.03356.455.656.755.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-140.57 (0.0)0.0 (0.0)0.11 (0.0)00.000.000.02756.957.057.056.5
2024-03-130.57 (-0.02)0.0 (0.0)0.11 (0.0)00.000.000.09556.556.357.556.3
2024-03-120.59 (0.0)0.0 (0.0)0.11 (0.0)-11.5900.000.06356.454.757.654.7
2024-03-110.59 (+0.02)0.0 (0.0)0.11 (0.0)1323.6400.000.05555.755.155.754.5
2024-03-080.57 (0.0)0.0 (0.0)0.11 (0.0)-22.0800.000.09655.355.656.055.0
2024-03-070.57 (-0.01)0.0 (0.0)0.11 (0.0)-22.9900.000.06755.756.256.355.6
2024-03-060.58 (0.0)0.0 (0.0)0.11 (0.0)-46.4500.000.06256.156.356.856.1
2024-03-050.58 (0.0)0.0 (0.0)0.11 (0.0)00.000.000.05256.356.356.856.3
2024-03-040.58 (-0.02)0.0 (0.0)0.11 (0.0)00.000.000.04756.356.057.256.0
2024-03-010.6 (+0.02)0.0 (0.0)0.11 (0.0)618.7500.000.03257.057.057.156.9
2024-02-290.58 (+0.01)0.0 (0.0)0.11 (0.0)612.7700.000.04757.156.357.156.0
2024-02-270.57 (-0.01)0.0 (0.0)0.11 (0.0)-11.4300.000.07056.556.157.155.8
2024-02-260.58 (-0.01)0.0 (0.0)0.11 (0.0)-37.8900.000.03856.056.056.855.4
2024-02-230.59 (0.0)0.0 (0.0)0.11 (0.0)00.000.000.09856.957.857.855.0
2024-02-220.59 (0.0)0.0 (0.0)0.11 (0.0)11.9600.000.05157.256.257.956.2
2024-02-210.59 (0.0)0.0 (0.0)0.11 (0.0)-11.4300.000.07057.157.858.257.1
2024-02-200.59 (0.0)0.0 (0.0)0.11 (0.0)11.9200.000.05257.355.658.855.5
2024-02-190.59 (+0.02)0.0 (0.0)0.11 (0.0)912.000.000.07556.153.757.753.6
2024-02-160.57 (+0.02)0.0 (0.0)0.11 (0.0)2815.0500.000.018653.554.654.753.5
2024-02-150.55 (-0.03)0.0 (0.0)0.11 (0.0)-1610.9600.000.014654.955.756.253.9
2024-02-050.58 (-0.01)0.0 (0.0)0.11 (0.0)-34.3500.000.06957.057.157.857.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-020.59 (-0.02)0.0 (0.0)0.11 (0.0)-613.3300.000.04558.058.958.958.0
2024-02-010.61 (-0.01)0.0 (0.0)0.11 (0.0)-67.8900.000.07658.958.959.058.2
2024-01-310.62 (-0.01)0.0 (0.0)0.11 (0.0)-32.8300.000.010658.958.259.057.5
2024-01-300.63 (-0.01)0.0 (0.0)0.11 (0.0)-913.0400.000.06958.259.059.058.2
2024-01-290.64 (0.0)0.0 (0.0)0.11 (0.0)00.000.000.03859.059.359.558.8
2024-01-260.64 (0.0)0.0 (0.0)0.11 (0.0)00.000.000.01159.659.559.659.4
2024-01-250.64 (-0.01)0.0 (0.0)0.11 (0.0)-410.8100.000.03759.559.659.659.2
2024-01-240.65 (0.0)0.0 (0.0)0.11 (0.0)00.000.000.04359.759.659.759.3
2024-01-230.65 (-0.1)0.0 (0.0)0.11 (0.0)10.8800.000.011459.959.859.959.5
2024-01-220.75 (0.0)0.0 (0.0)0.11 (0.0)00.000.000.02859.860.060.059.6
2024-01-190.75 (0.0)0.0 (0.0)0.11 (0.0)00.000.000.03459.760.060.059.5
2024-01-180.75 (-0.11)0.0 (0.0)0.11 (0.0)-25.1300.000.03960.060.160.159.6
2024-01-170.86 (0.0)0.0 (0.0)0.11 (0.0)-11.5200.000.06660.160.160.259.6
2024-01-160.86 (+0.09)0.0 (0.0)0.11 (0.0)6262.6300.000.09960.059.460.159.3
2024-01-150.77 (0.0)0.0 (0.0)0.11 (-0.01)-26.4500.0-619.353159.659.760.059.6
2024-01-120.77 (-0.02)0.0 (0.0)0.12 (0.0)1027.0300.000.03760.060.060.059.6
2024-01-110.79 (-0.04)0.0 (0.0)0.12 (0.0)-12.1700.000.04659.959.660.759.5
2024-01-100.83 (+0.03)0.0 (0.0)0.12 (0.0)2024.3900.0-11.228259.860.160.159.1
2024-01-090.8 (0.0)0.0 (0.0)0.12 (0.0)1221.8200.000.05560.160.260.859.9
2024-01-080.8 (-0.03)0.0 (0.0)0.12 (0.0)-1211.1100.000.010860.761.161.360.6
2024-01-050.83 (-0.06)0.0 (0.0)0.12 (0.0)-43.2300.000.012461.060.361.060.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-040.89 (-0.01)0.0 (0.0)0.12 (0.0)710.1400.000.06960.359.860.359.7
2024-01-030.9 (+0.05)0.0 (0.0)0.12 (-0.01)3742.5300.0-33.458760.159.160.259.1
2024-01-020.85 (+0.01)0.0 (0.0)0.13 (0.0)1431.1100.000.04559.559.059.559.0
2023-12-290.84 (+0.03)0.0 (0.0)0.13 (0.0)1423.7300.000.05959.359.159.959.0
2023-12-280.81 (+0.07)0.0 (0.0)0.13 (0.0)5138.6400.000.013259.158.059.357.5
2023-12-270.74 (0.0)0.0 (0.0)0.13 (0.0)37.1400.000.04258.458.058.457.7
2023-12-260.74 (0.0)0.0 (0.0)0.13 (0.0)22.4400.000.08258.358.058.457.0
2023-12-250.74 (-0.01)0.0 (0.0)0.13 (0.0)28.000.000.02558.358.258.458.0
2023-12-220.75 (0.0)0.0 (0.0)0.13 (0.0)28.000.000.02558.258.058.458.0
2023-12-210.75 (-0.01)0.0 (0.0)0.13 (0.0)421.0500.000.01958.457.258.857.2
2023-12-200.76 (+0.01)0.0 (0.0)0.13 (0.0)36.3800.000.04758.557.958.957.5
2023-12-190.75 (-0.02)0.0 (0.0)0.13 (0.0)-813.1100.000.06157.958.058.257.4
2023-12-180.77 (0.0)0.0 (0.0)0.13 (0.0)11.5600.000.06458.758.559.257.8
2023-12-150.77 (-0.01)0.0 (0.0)0.13 (0.0)-717.9500.000.03958.558.759.158.4
2023-12-140.78 (-0.02)0.0 (0.0)0.13 (0.0)-714.5800.000.04858.558.559.558.4
2023-12-130.8 (-0.02)0.0 (0.0)0.13 (0.0)-66.5900.000.09158.559.660.857.5
2023-12-120.82 (-0.02)0.0 (0.0)0.13 (0.0)-12.8600.000.03558.559.659.658.4
2023-12-110.84 (0.0)0.0 (0.0)0.13 (0.0)-11.6400.000.06158.458.458.758.1
2023-12-080.84 (+0.04)0.0 (0.0)0.13 (0.0)2622.0300.000.011858.858.660.058.6
2023-12-070.8 (-0.04)0.0 (0.0)0.13 (0.0)-2112.4300.000.016959.160.060.357.9
2023-12-060.84 (-0.04)0.0 (0.0)0.13 (0.0)-810.5300.011.327660.960.561.359.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-050.88 (-0.09)0.0 (0.0)0.13 (0.0)-4335.5400.000.012161.161.461.560.6
2023-12-040.97 (+0.01)0.0 (0.0)0.13 (0.0)41.7100.010.4323461.458.961.558.9
2023-12-010.96 (+0.08)0.0 (0.0)0.13 (0.0)4329.0500.000.014858.957.859.257.8
2023-11-300.88 (+0.03)0.0 (0.0)0.13 (+0.01)129.2300.010.7713057.856.958.356.9
2023-11-290.85 (+0.08)0.0 (0.0)0.12 (0.0)4345.7400.000.09456.956.657.256.6
2023-11-280.77 (+0.03)0.0 (0.0)0.12 (0.0)1626.6700.000.06056.756.556.856.5
2023-11-270.74 (-0.01)0.0 (0.0)0.12 (+0.01)-46.2500.069.386456.557.057.056.2
2023-11-240.75 (+0.02)0.0 (0.0)0.11 (0.0)810.8100.022.77457.157.057.956.9
2023-11-230.73 (+0.04)0.0 (0.0)0.11 (+0.01)1927.5400.068.76957.056.558.256.4
2023-11-220.69 (0.0)0.0 (0.0)0.1 (+0.02)57.4600.0811.946756.557.057.056.4
2023-11-210.69 (+0.01)0.0 (0.0)0.08 (+0.01)11.9200.0611.545257.057.057.056.6
2023-11-200.68 (0.0)0.0 (0.0)0.07 (+0.01)49.300.0511.634357.457.057.956.9
2023-11-170.68 (0.0)0.0 (0.0)0.06 (+0.01)00.000.067.597957.056.857.156.7
2023-11-160.68 (0.0)0.0 (0.0)0.05 (0.0)-11.0100.011.019956.856.558.456.5
2023-11-150.68 (+0.05)0.0 (0.0)0.05 (0.0)2932.2200.000.09057.056.557.256.3
2023-11-140.63 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.04756.656.657.156.5
2023-11-130.63 (-0.02)0.0 (0.0)0.05 (+0.01)-611.3200.023.775356.957.257.356.2
2023-11-100.65 (-0.01)0.0 (0.0)0.04 (+0.04)-77.5300.02122.589357.355.757.455.2
2023-11-090.66 (-0.01)0.0 (0.0)0.0 (0.0)-43.2500.000.012356.557.157.155.7
2023-11-080.67 (-0.02)0.0 (0.0)0.0 (0.0)-1110.3800.000.010657.858.258.257.2
2023-11-070.69 (-0.01)0.0 (0.0)0.0 (0.0)-85.5200.021.3814558.757.059.056.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-060.7 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012357.156.157.355.0
2023-11-030.7 (-0.03)0.0 (0.0)0.0 (0.0)-1216.4400.000.07355.255.755.953.6
2023-11-020.73 (+0.01)0.0 (0.0)0.0 (0.0)56.4100.000.07854.152.054.451.6
2023-11-010.72 (+0.03)0.0 (0.0)0.0 (0.0)158.6700.000.017351.549.651.949.6
2023-10-310.69 (+0.01)0.0 (0.0)0.0 (0.0)81.7500.000.045649.552.252.249.15
2023-10-300.68 (+0.04)0.0 (0.0)0.0 (0.0)205.8300.000.034352.256.656.652.0
2023-10-270.64 (+0.01)0.0 (0.0)0.0 (0.0)21.1100.000.018056.657.657.656.6
2023-10-260.63 (-0.01)0.0 (0.0)0.0 (0.0)-56.6700.000.07557.657.758.757.3
2023-10-250.64 (0.0)0.0 (0.0)0.0 (0.0)32.800.000.010757.758.058.057.3
2023-10-240.64 (0.0)0.0 (0.0)0.0 (0.0)11.1800.000.08558.057.258.057.2
2023-10-230.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07657.257.057.656.6
2023-10-200.64 (0.0)0.0 (0.0)0.0 (0.0)-10.8700.000.011558.059.059.057.8
2023-10-190.64 (-0.01)0.0 (0.0)0.0 (0.0)-54.3500.000.011559.059.259.358.7
2023-10-180.65 (0.0)0.0 (0.0)0.0 (0.0)-44.1200.000.09759.959.260.159.2
2023-10-170.65 (+0.01)0.0 (0.0)0.0 (0.0)98.2600.000.010959.960.160.659.8
2023-10-160.64 (+0.03)0.0 (0.0)0.0 (0.0)155.7500.000.026160.161.361.358.5
2023-10-130.61 (0.0)0.0 (0.0)0.0 (0.0)75.300.000.013261.961.862.961.7
2023-10-120.61 (+0.04)0.0 (0.0)0.0 (0.0)175.4500.000.031262.162.362.561.9
2023-10-110.57 (+0.04)0.0 (0.0)0.0 (0.0)255.0700.000.049362.566.066.061.7
2023-10-060.53 (+0.01)0.0 (0.0)0.0 (-0.05)192.0500.0-293.1292866.363.066.563.0
2023-10-050.52 (-0.22)0.0 (0.0)0.05 (0.0)91.7800.000.050662.561.863.061.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-040.74 (-0.12)0.0 (0.0)0.05 (0.0)175.3300.000.031961.361.861.860.6
2023-10-030.86 (-0.04)0.0 (0.0)0.05 (0.0)589.1300.000.063561.859.862.059.8
2023-10-020.9 (+0.16)0.0 (0.0)0.05 (+0.05)15024.6300.0274.4360959.660.161.057.5
2023-09-280.74 (+0.14)0.0 (0.0)0.0 (0.0)804.7700.000.0167661.063.063.056.1
2023-09-270.6 (-0.43)0.0 (0.0)0.0 (0.0)-1500.700.0-30.012133361.561.563.761.5
2023-09-261.03 (-0.02)0.0 (0.0)0.0 (0.0)5118.4100.0-62.1727768.368.368.368.3
2023-09-251.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015075.875.875.875.8
2023-09-221.05 (+0.04)0.0 (0.0)0.0 (0.0)1410.2200.000.013784.283.184.883.1
2023-09-211.01 (-0.04)0.0 (0.0)0.0 (0.0)-208.000.000.025084.084.184.582.5
2023-09-201.05 (-0.08)0.0 (0.0)0.0 (0.0)-5220.800.0-20.825084.985.086.384.7
2023-09-191.13 (-0.02)0.0 (0.0)0.0 (0.0)-1611.1900.000.014385.084.985.283.8
2023-09-181.15 (+0.15)0.0 (0.0)0.0 (0.0)9225.2100.000.036584.981.384.981.3
2023-09-151.0 (-0.01)0.0 (0.0)0.0 (0.0)-34.2900.000.07081.981.581.981.1
2023-09-141.01 (+0.05)0.0 (0.0)0.0 (0.0)2737.500.000.07281.580.581.580.5
2023-09-130.96 (+0.07)0.0 (0.0)0.0 (0.0)3743.0200.000.08680.579.780.779.7
2023-09-120.89 (0.0)0.0 (0.0)0.0 (0.0)-56.2500.000.08079.780.180.279.7
2023-09-110.89 (-0.14)0.0 (0.0)0.0 (0.0)-12726.6800.000.047679.881.781.778.9
2023-09-081.03 (+0.01)0.0 (0.0)0.0 (0.0)2016.2600.000.012383.081.983.081.9
2023-09-071.02 (-0.05)0.0 (0.0)0.0 (0.0)-126.8200.000.017681.983.083.181.7
2023-09-061.07 (-0.04)0.0 (0.0)0.0 (0.0)2220.1800.000.010982.882.082.881.8
2023-09-051.11 (+0.11)0.0 (0.0)0.0 (0.0)5632.1800.000.017481.881.581.880.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-041.0 (+0.03)0.0 (0.0)0.0 (0.0)94.8900.000.018481.382.382.380.6
2023-09-010.97 (-0.03)0.0 (0.0)0.0 (0.0)-2613.4700.000.019381.680.281.680.2
2023-08-311.0 (-0.03)0.0 (0.0)0.0 (0.0)-1818.3700.000.09880.280.080.379.4
2023-08-301.03 (+0.05)0.0 (0.0)0.0 (0.0)2710.2300.000.026479.878.580.278.1
2023-08-290.98 (+0.07)0.0 (0.0)0.0 (0.0)3218.2900.000.017578.076.878.176.6
2023-08-280.91 (-0.12)0.0 (0.0)0.0 (0.0)-6733.6700.0-10.519976.878.178.176.8
2023-08-251.03 (0.0)0.0 (0.0)0.0 (0.0)-77.1400.000.09877.877.477.976.8
2023-08-241.03 (-0.08)0.0 (0.0)0.0 (0.0)-5423.2800.000.023277.678.478.677.4
2023-08-231.11 (0.0)0.0 (0.0)0.0 (0.0)-63.9700.0-63.9715178.377.178.377.1
2023-08-221.11 (-0.1)0.0 (0.0)0.0 (0.0)-5830.2100.0-31.5619277.177.177.176.2
2023-08-211.21 (-0.08)0.0 (0.0)0.0 (0.0)-10244.3500.000.023077.177.877.976.8
2023-08-181.29 (-0.06)0.0 (0.0)0.0 (0.0)-4126.800.0-10.6515378.278.079.077.7
2023-08-171.35 (+0.03)0.0 (0.0)0.0 (0.0)159.4300.000.015978.477.178.576.6
2023-08-161.32 (-0.15)0.0 (0.0)0.0 (0.0)-5829.7400.000.019577.578.278.477.4
2023-08-151.47 (-0.01)0.0 (0.0)0.0 (0.0)-98.6500.000.010478.978.579.278.1
2023-08-141.48 (-0.05)0.0 (0.0)0.0 (0.0)-279.3400.0-10.3528978.278.680.077.5
2023-08-111.53 (-0.01)0.0 (0.0)0.0 (0.0)-123.2500.0-10.2736979.580.681.279.5
2023-08-101.54 (-0.17)0.0 (0.0)0.0 (0.0)-967.1400.0-312.3134580.982.983.580.6
2023-08-091.71 (-0.17)0.0 (0.0)0.0 (0.0)-10724.8800.0-30.743086.287.287.886.1
2023-08-081.88 (-0.56)0.0 (0.0)0.0 (0.0)-28529.8700.0-10.195487.590.490.487.1
2023-08-072.44 (-0.09)0.0 (0.0)0.0 (0.0)-4915.3600.0-72.1931990.491.391.790.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-042.53 (+0.3)0.0 (0.0)0.0 (0.0)13015.7400.0-10.1282691.091.592.490.7
2023-08-022.23 (-0.3)0.0 (0.0)0.0 (-0.01)-17834.8300.0-30.5951191.191.691.690.0
2023-08-012.53 (-0.42)0.0 (0.0)0.01 (-0.02)-22434.2500.0-152.2965491.094.495.291.0
2023-07-312.95 (+0.38)0.0 (0.0)0.03 (+0.02)19733.9100.0111.8958194.192.694.392.6
2023-07-282.57 (+0.08)0.0 (0.0)0.01 (0.0)4416.7300.000.026392.391.793.391.6
2023-07-272.49 (+0.08)0.0 (0.0)0.01 (0.0)3929.100.021.4913491.990.692.190.6
2023-07-262.41 (-0.07)0.0 (0.0)0.01 (+0.01)-4018.6900.052.3421491.091.892.190.7
2023-07-252.48 (-0.01)0.0 (0.0)0.0 (0.0)-4022.600.000.017791.892.392.391.4
2023-07-242.49 (-0.05)0.0 (0.0)0.0 (0.0)-226.1600.000.035792.191.892.690.2
2023-07-212.54 (-0.08)0.0 (0.0)0.0 (0.0)-8235.6500.000.023091.792.392.591.5
2023-07-202.62 (+0.75)0.0 (0.0)0.0 (0.0)38344.1800.0-91.0486792.889.993.089.9
2023-07-191.87 (-0.13)0.0 (0.0)0.0 (-0.02)-12934.4900.0-112.9437489.590.090.288.9
2023-07-182.0 (-0.38)0.0 (0.0)0.02 (0.0)-22837.9400.0-10.1760190.191.091.089.7
2023-07-172.38 (-0.17)0.0 (0.0)0.02 (0.0)-9622.7500.0-20.4742290.791.191.190.2
2023-07-142.55 (-0.04)0.0 (0.0)0.02 (+0.01)-6216.8900.061.6336791.191.991.991.0
2023-07-132.59 (-0.1)0.0 (0.0)0.01 (0.0)-6819.100.000.035691.591.992.490.9
2023-07-122.69 (-0.08)0.0 (0.0)0.01 (-0.02)-406.1100.0-71.0765591.391.392.490.7
2023-07-112.77 (-0.17)0.0 (0.0)0.03 (0.0)-10553.0300.000.019891.391.591.590.8
2023-07-102.94 (-0.24)0.0 (0.0)0.03 (0.0)-13438.5100.0-41.1534891.092.392.390.8
2023-07-073.18 (-0.46)0.0 (0.0)0.03 (+0.01)-25547.6600.050.9353591.692.992.991.0
2023-07-063.64 (-0.42)0.0 (0.0)0.02 (+0.01)-24826.3300.080.8594293.093.194.592.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-054.06 (+0.09)0.0 (0.0)0.01 (+0.01)449.4200.051.0746792.092.092.791.4
2023-07-043.97 (-0.33)0.0 (0.0)0.0 (0.0)-18944.1600.000.042891.592.292.390.6
2023-07-034.3 (-0.23)0.0 (0.0)0.0 (0.0)-14627.3400.0-30.5653492.192.693.791.9
2023-06-304.53 (-0.02)0.0 (0.0)0.0 (0.0)-255.0600.0-428.549491.991.492.790.3
2023-06-294.55 (-0.15)0.0 (0.0)0.0 (0.0)-9335.0900.000.026591.091.891.890.8
2023-06-284.7 (-0.08)0.0 (0.0)0.0 (0.0)-4510.5400.000.042791.492.092.491.2
2023-06-274.78 (-0.15)0.0 (0.0)0.0 (0.0)-8119.9500.0-30.7440692.092.492.891.8
2023-06-264.93 (-0.36)0.0 (0.0)0.0 (0.0)-23636.700.010.1664392.494.994.992.2
2023-06-215.29 (+0.09)0.0 (0.0)0.0 (0.0)327.7900.0-51.2241194.695.095.393.9
2023-06-205.2 (-0.18)0.0 (0.0)0.0 (0.0)-11022.9200.0-10.2148095.296.896.895.2
2023-06-195.38 (-0.11)0.0 (0.0)0.0 (0.0)-6812.4300.0-193.4754796.997.498.896.6
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-140.51 (0.0)0.0 (0.0)0.1 (0.0)-10.6600.000.015244.9545.845.944.05
2024-06-070.51 (0.0)0.0 (0.0)0.1 (0.0)00.000.000.013445.845.545.844.75
2024-05-310.51 (+0.06)0.0 (0.0)0.1 (0.0)346.2400.000.054545.4544.545.844.5
2024-05-240.45 (-0.02)0.0 (0.0)0.1 (0.0)-126.8200.000.017644.043.644.5543.5
2024-05-170.47 (+0.02)0.0 (0.0)0.1 (0.0)94.1500.000.021743.644.945.043.55
2024-05-100.45 (-0.02)0.0 (0.0)0.1 (-0.01)61.0800.000.055444.6540.244.740.05
2024-05-030.47 (+0.01)0.0 (0.0)0.11 (0.0)93.5600.000.025340.240.2540.539.95
2024-04-260.46 (-0.02)0.0 (0.0)0.11 (0.0)-121.3100.000.091640.2540.640.6539.9
2024-04-190.48 (-0.08)0.0 (0.0)0.11 (0.0)-444.2900.000.0102640.6553.153.140.05
2024-04-120.56 (-0.01)0.0 (0.0)0.11 (0.0)-52.1400.000.023459.058.860.158.0
2024-04-030.57 (0.0)0.0 (0.0)0.11 (0.0)10.8500.000.011758.857.460.257.4
2024-03-290.57 (+0.01)0.0 (0.0)0.11 (0.0)84.7100.000.017057.257.057.656.4
2024-03-220.56 (0.0)0.0 (0.0)0.11 (0.0)2918.1200.000.016056.855.657.355.6
2024-03-150.56 (-0.01)0.0 (0.0)0.11 (0.0)51.8200.000.027556.455.157.654.5
2024-03-080.57 (-0.03)0.0 (0.0)0.11 (0.0)-82.4500.000.032655.356.057.255.0
2024-03-010.6 (+0.01)0.0 (0.0)0.11 (0.0)84.2800.000.018757.056.057.155.4
2024-02-230.59 (+0.02)0.0 (0.0)0.11 (0.0)102.8800.000.034756.953.758.853.6
2024-02-160.57 (-0.01)0.0 (0.0)0.11 (0.0)123.600.000.033353.555.756.253.5
2024-02-050.58 (-0.01)0.0 (0.0)0.11 (0.0)-34.3500.000.06957.057.157.857.0
2024-02-020.59 (-0.05)0.0 (0.0)0.11 (0.0)-247.1400.000.033658.059.359.557.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-260.64 (-0.11)0.0 (0.0)0.11 (0.0)-31.2800.000.023459.660.060.059.2
2024-01-190.75 (-0.02)0.0 (0.0)0.11 (-0.01)5721.1100.0-62.2227059.759.760.259.3
2024-01-120.77 (-0.06)0.0 (0.0)0.12 (0.0)298.8100.0-10.332960.061.161.359.1
2024-01-050.83 (-0.01)0.0 (0.0)0.12 (-0.01)5416.5600.0-30.9232661.059.061.059.0
2023-12-290.84 (+0.09)0.0 (0.0)0.13 (0.0)7221.0500.000.034259.358.259.957.0
2023-12-220.75 (-0.02)0.0 (0.0)0.13 (0.0)20.9200.000.021758.258.559.257.2
2023-12-150.77 (-0.07)0.0 (0.0)0.13 (0.0)-227.9700.000.027658.558.460.857.5
2023-12-080.84 (-0.12)0.0 (0.0)0.13 (0.0)-425.8300.020.2872058.858.961.557.9
2023-12-010.96 (+0.21)0.0 (0.0)0.13 (+0.02)11022.0900.071.4149858.957.059.256.2
2023-11-240.75 (+0.07)0.0 (0.0)0.11 (+0.05)3712.0500.0278.7930757.157.058.256.4
2023-11-170.68 (+0.03)0.0 (0.0)0.06 (+0.02)225.9300.092.4337157.057.258.456.2
2023-11-100.65 (-0.05)0.0 (0.0)0.04 (+0.04)-305.0700.0233.8959257.356.159.055.0
2023-11-030.7 (+0.06)0.0 (0.0)0.0 (0.0)363.200.000.0112555.256.656.649.15
2023-10-270.64 (0.0)0.0 (0.0)0.0 (0.0)10.1900.000.052456.657.058.756.6
2023-10-200.64 (+0.03)0.0 (0.0)0.0 (0.0)142.000.000.069958.061.361.357.8
2023-10-130.61 (+0.08)0.0 (0.0)0.0 (0.0)495.2200.000.093861.966.066.061.7
2023-10-060.53 (-0.21)0.0 (0.0)0.0 (0.0)2538.4400.0-20.07299966.360.166.557.5
2023-09-280.74 (-0.31)0.0 (0.0)0.0 (0.0)-190.0800.0-90.042343761.075.875.856.1
2023-09-221.05 (+0.05)0.0 (0.0)0.0 (0.0)181.5700.0-20.17114784.281.386.381.3
2023-09-151.0 (-0.03)0.0 (0.0)0.0 (0.0)-719.0300.000.078681.981.781.978.9
2023-09-081.03 (+0.06)0.0 (0.0)0.0 (0.0)9512.3700.000.076883.082.383.180.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-010.97 (-0.06)0.0 (0.0)0.0 (0.0)-525.5900.0-10.1193181.678.181.676.6
2023-08-251.03 (-0.26)0.0 (0.0)0.0 (0.0)-22725.0800.0-90.9990577.877.878.676.2
2023-08-181.29 (-0.24)0.0 (0.0)0.0 (0.0)-12013.300.0-20.2290278.278.680.076.6
2023-08-111.53 (-1.0)0.0 (0.0)0.0 (0.0)-54916.0600.0-431.26341979.591.391.779.5
2023-08-042.53 (-0.04)0.0 (0.0)0.0 (-0.01)-752.9100.0-80.31257391.092.695.290.0
2023-07-282.57 (+0.03)0.0 (0.0)0.01 (+0.01)-191.6600.070.61114892.391.893.390.2
2023-07-212.54 (-0.01)0.0 (0.0)0.0 (-0.02)-1526.0900.0-230.92249591.791.193.088.9
2023-07-142.55 (-0.63)0.0 (0.0)0.02 (-0.01)-40921.2100.0-50.26192891.192.392.490.7
2023-07-073.18 (-1.35)0.0 (0.0)0.03 (+0.03)-79427.3100.0150.52290791.692.694.590.6
2023-06-304.53 (-0.76)0.0 (0.0)0.0 (0.0)-48021.4400.0-441.97223991.994.994.990.3
2023-06-215.29 (-0.2)0.0 (0.0)0.0 (0.0)-14610.1500.0-251.74143994.697.498.893.9
2023-06-165.49 (+0.17)0.0 (0.0)0.0 (-0.21)1122.1800.0-1202.33514297.999.0104.096.6
2023-06-095.32 (+0.51)0.0 (0.0)0.21 (-0.03)2416.3900.0-160.42376996.592.297.690.2
2023-06-024.81 (-0.25)0.0 (0.0)0.24 (-0.12)-15411.900.0-614.71129492.291.193.490.6
2023-05-265.06 (-0.96)0.0 (0.0)0.36 (+0.02)-51527.6300.070.38186491.192.493.989.1
2023-05-196.02 (-0.88)0.0 (0.0)0.34 (+0.03)-36020.3500.0231.3176992.095.195.289.9
2023-05-126.9 (+1.34)0.0 (0.0)0.31 (+0.19)71017.300.0952.31410595.492.797.591.6
2023-05-055.56 (-0.37)0.0 (0.0)0.12 (+0.05)-19417.5400.0242.17110691.389.091.387.6
2023-04-285.93 (0.0)0.0 (0.0)0.07 (+0.02)-241.5500.0140.91154688.584.389.482.5
2023-04-215.93 (-0.02)0.0 (0.0)0.05 (-0.26)-351.7300.0-1356.68202284.789.892.983.0
2023-04-145.95 (-0.05)0.0 (-0.08)0.31 (0.0)-261.5-432.4920.12173089.392.592.688.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-076.0 (-0.07)0.08 (0.0)0.31 (+0.11)-354.6100.0526.8575992.288.692.588.0
2023-03-316.07 (-1.48)0.08 (0.0)0.2 (+0.01)-75126.7200.090.32281188.694.095.587.6
2023-03-247.55 (-1.55)0.08 (0.0)0.19 (+0.01)-72730.7300.050.21236693.995.497.393.6
2023-03-179.1 (+0.24)0.08 (+0.08)0.18 (-0.06)901.76430.84-320.63511095.899.0103.593.9
2023-03-108.86 (+1.82)0.0 (0.0)0.24 (+0.1)95920.7200.0491.06462898.894.799.793.9
2023-03-037.04 (+1.14)0.0 (0.0)0.14 (-0.01)63422.5500.0-10.04281193.293.596.491.4
2023-02-245.9 (+1.14)0.0 (0.0)0.15 (+0.02)58510.8700.0100.19538193.583.996.182.9
2023-02-174.76 (+0.31)0.0 (0.0)0.13 (+0.02)18017.7700.070.69101383.981.884.380.6
2023-02-104.45 (-0.4)0.0 (-0.24)0.11 (0.0)-29610.68-1354.8700.0277182.481.885.281.6
2023-02-034.85 (-0.35)0.24 (-0.16)0.11 (0.0)-30516.25-804.2600.0187782.084.085.081.3
2023-01-175.2 (-0.93)0.4 (0.0)0.11 (+0.04)-45315.2200.0200.67297782.986.087.081.3
2023-01-136.13 (+1.88)0.4 (+0.29)0.07 (+0.07)9379.431461.47370.37993986.078.693.377.0
2023-01-064.25 (+0.14)0.11 (0.0)0.0 (0.0)465.7400.000.080178.375.678.475.0
2022-12-304.11 (+0.02)0.11 (0.0)0.0 (0.0)465.0500.000.091076.075.777.675.3
2022-12-234.09 (+0.37)0.11 (0.0)0.0 (0.0)23817.2700.000.0137875.376.077.173.0
2022-12-163.72 (+0.57)0.11 (-0.09)0.0 (0.0)23817.33-443.200.0137375.874.577.572.8
2022-12-093.15 (+0.3)0.2 (0.0)0.0 (0.0)1263.7100.000.0339474.473.078.171.7
2022-12-022.85 (+0.21)0.2 (0.0)0.0 (0.0)1039.7100.000.0106172.270.172.569.7
2022-11-252.64 (-0.29)0.2 (-0.32)0.0 (0.0)-14713.06-16714.8300.0112670.270.972.270.0
2022-11-182.93 (-0.18)0.52 (-0.01)0.0 (0.0)-9711.400.0-60.7185170.671.273.070.1
2022-11-113.11 (-0.12)0.53 (+0.01)0.0 (-0.12)-676.1700.0-706.45108672.274.374.872.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-11-043.23 (-0.06)0.52 (+0.13)0.12 (-0.01)-381.72703.16-50.23221473.369.078.768.8
2022-10-283.29 (-0.09)0.39 (0.0)0.13 (-0.01)-4813.3300.0-82.2236068.571.471.468.0
2022-10-213.38 (+0.04)0.39 (0.0)0.14 (0.0)212.3800.000.088270.369.774.569.1
2022-10-143.34 (-0.32)0.39 (0.0)0.14 (-0.03)-16612.8900.0-110.85128870.168.573.067.0
2022-10-073.66 (-0.14)0.39 (-0.02)0.17 (-0.1)-739.6700.0-526.8975569.067.170.866.3
2022-09-303.8 (+0.01)0.41 (0.0)0.27 (0.0)100.8700.000.0115266.970.870.965.4
2022-09-233.79 (+0.05)0.41 (0.0)0.27 (0.0)232.700.000.085371.573.573.770.7
2022-09-163.74 (+2.77)0.41 (+0.41)0.27 (+0.26)-241.5300.040.26156473.575.077.773.5
2021-10-080.97 (+0.07)0.0 (0.0)0.01 (0.0)338.0900.000.040836.8536.3538.535.2
2021-10-010.9 (-0.15)0.0 (0.0)0.01 (0.0)-7720.0500.0-41.0438435.7539.4539.6535.0
2021-09-241.05 (+0.12)0.0 (0.0)0.01 (0.0)6312.300.000.051239.0537.0539.936.35
2021-09-170.93 (+0.02)0.0 (0.0)0.01 (-0.01)172.4100.0-10.1470637.937.8540.5537.3
2021-09-100.91 (0.0)0.0 (0.0)0.02 (-0.01)-202.0700.0-80.8396737.7536.938.935.75
2021-09-030.91 (+0.2)0.0 (0.0)0.03 (-0.08)10212.4800.0-394.7781736.937.538.434.5
2021-08-270.71 (+0.31)0.0 (0.0)0.11 (-0.02)15918.7700.0-131.5384737.634.238.933.6
2021-08-200.4 (+0.26)0.0 (0.0)0.13 (-0.04)1296.7500.0-241.26191033.736.6538.232.55
2021-08-130.14 (+0.08)0.0 (0.0)0.17 (+0.06)190.4300.0320.72444937.340.242.336.0
2021-08-060.06 (+0.01)0.0 (0.0)0.11 (-0.01)80.5500.000.0146240.232.3540.231.5
2021-07-300.05 (-0.02)0.0 (0.0)0.12 (+0.01)-122.2100.000.054431.933.434.2531.05
2021-07-230.07 (+0.01)0.0 (0.0)0.11 (+0.06)50.4400.0302.66112932.9533.135.2531.4
2021-07-160.06 (-0.13)0.0 (0.0)0.05 (+0.05)-671.9300.0300.87346333.329.8535.928.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-07-090.19 (+0.05)0.0 (0.0)0.0 (0.0)211.8500.000.0113629.328.130.2527.45
2021-07-020.14 (-0.01)0.0 (0.0)0.0 (0.0)-21.7100.000.011728.027.528.3527.3
2021-06-250.15 (+0.03)0.0 (0.0)0.0 (0.0)1313.6800.000.09527.627.3528.327.15
2021-06-180.12 (+0.01)0.0 (0.0)0.0 (0.0)43.200.000.012527.3527.8527.8527.2
2021-06-110.11 (0.0)0.0 (0.0)0.0 (0.0)82.2200.000.036027.727.029.226.9
2021-06-040.11 (0.0)0.0 (0.0)0.0 (0.0)-50.5300.000.094727.1528.530.026.65
2021-05-280.11 (-0.01)0.0 (0.0)0.0 (0.0)10.3400.000.029227.724.327.724.3
2021-05-210.12 (+0.04)0.0 (0.0)0.0 (0.0)226.7700.0-10.3132524.322.924.522.9
2021-05-140.08 (+0.03)0.0 (0.0)0.0 (0.0)100.9900.010.1101223.725.626.523.25
2021-05-070.05 (-0.01)0.0 (0.0)0.0 (0.0)-50.4900.000.0101527.1528.928.924.75
2021-04-290.06 (+0.02)0.0 (0.0)0.0 (0.0)120.6800.000.0175528.727.5529.827.3
2021-04-230.04 (0.0)0.0 (0.0)0.0 (0.0)-40.3800.000.0105227.5527.8529.127.5
2021-04-160.04 (-0.04)0.0 (0.0)0.0 (0.0)-204.3400.000.046127.8528.328.827.1
2021-04-090.08 (0.0)0.0 (0.0)0.0 (0.0)40.4600.0-10.1187728.427.828.627.6
2021-04-010.08 (0.0)0.0 (0.0)0.0 (0.0)-30.600.000.049627.227.2527.826.7
2021-03-260.08 (+0.02)0.0 (0.0)0.0 (0.0)132.4800.010.1952527.2528.6528.6527.15
2021-03-190.06 (+0.02)0.0 (0.0)0.0 (0.0)91.300.000.069428.527.029.226.45
2021-03-120.04 (+0.02)0.0 (0.0)0.0 (0.0)10.0400.000.0242526.831.731.725.3
2021-03-050.02 (0.0)0.0 (0.0)0.0 (0.0)10.0700.000.0149531.227.1531.227.1
2021-02-260.02 (0.0)0.0 (0.0)0.0 (0.0)-10.8400.000.011927.527.0527.7526.9
2021-02-190.02 (0.0)0.0 (0.0)0.0 (0.0)11.2200.000.08227.326.927.426.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-02-050.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012827.226.627.726.6
2021-01-290.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07927.3526.127.526.1
2021-01-220.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05726.827.027.026.2
2021-01-150.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015226.725.826.9525.45
2021-01-080.02 (+0.01)0.0 (0.0)0.0 (0.0)20.6100.000.033025.9523.8527.123.85
2020-12-310.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02923.923.6523.923.6
2020-12-250.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02823.723.4523.723.4
2020-12-180.01 (-0.01)0.0 (0.0)0.0 (0.0)-10.5200.000.019123.823.924.223.4
2020-12-110.02 (+0.01)0.0 (0.0)0.0 (0.0)10.6300.000.015824.124.524.823.85
2020-12-040.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012024.7524.5524.824.3
2020-11-270.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08024.6524.8524.9524.25
2020-11-200.01 (-0.01)0.0 (0.0)0.0 (0.0)-10.1400.000.073824.7524.524.9524.0
2020-11-130.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.032524.524.424.924.2
2020-11-060.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-11.855424.424.324.423.85
2020-10-300.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03424.324.5524.623.9
2020-10-230.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08824.524.1524.524.0
2020-10-160.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.010.6415624.624.825.2524.0
2020-10-080.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05625.424.325.524.15
2020-09-300.02 (+0.01)0.0 (0.0)0.0 (0.0)11.0100.0-11.019924.5524.024.624.0
2020-09-250.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.012.943424.024.024.5523.1
2020-09-180.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-278.5431624.623.624.723.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-09-110.01 (-0.01)0.0 (0.0)0.0 (0.0)-20.2900.0-547.9168323.623.824.222.75
2020-09-040.02 (0.0)0.0 (0.0)0.0 (0.0)-20.7600.000.026423.521.523.521.45
2020-08-280.02 (0.0)0.0 (0.0)0.0 (0.0)-10.6600.000.015221.920.622.020.5
2020-08-210.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02820.620.520.8520.35
2020-08-140.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012220.520.5520.620.3
2020-08-070.02 (0.0)0.0 (0.0)0.0 (0.0)10.500.000.020020.7521.521.520.35
2020-07-310.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05121.521.6521.921.2
2020-07-240.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01621.221.421.6521.1
2020-07-170.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04421.4520.821.4520.8
2020-07-100.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07421.0520.621.520.6
2020-07-030.02 (0.0)0.0 (0.0)0.0 (0.0)-11.000.000.010020.420.520.520.05
2020-06-240.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.018121.8522.622.6521.7
2020-06-190.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06122.722.622.922.4
2020-06-120.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015122.523.023.021.5
2020-06-050.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.017223.222.423.2521.7
2020-05-290.02 (0.0)0.0 (0.0)0.0 (0.0)323.0800.000.01322.7522.922.922.6
2020-05-220.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0522.9523.0523.0522.95
2020-05-150.02 (+0.01)0.0 (0.0)0.0 (0.0)23.7700.000.05323.2523.323.623.0
2020-05-080.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04624.424.2524.6523.8
2020-04-300.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01625.524.9525.524.9
2020-04-240.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0224.6524.024.6524.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-04-170.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02524.724.124.924.1
2020-04-100.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-11.496725.122.525.222.5
2020-04-010.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0522.822.522.822.5
2020-03-270.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.010.9810222.922.023.021.8
2020-03-200.01 (-0.01)0.0 (0.0)0.0 (0.0)-30.4800.0-10.1662322.523.123.119.8
2020-03-130.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.010.3627523.5526.0526.0522.75
2020-03-060.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015026.6526.7526.9526.0
2020-02-270.02 (0.0)0.0 (0.0)0.0 (0.0)-10.9800.000.010227.027.5527.8527.0
2020-02-210.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02828.027.7528.227.5
2020-02-140.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04328.2528.028.3527.7
2020-02-070.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07228.128.5528.5528.05
2020-01-310.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06228.5528.228.828.0
2020-01-200.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04229.028.629.028.6
2020-01-170.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06428.628.828.9528.05
2020-01-100.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011528.828.9529.028.0
2020-01-030.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0329.028.829.028.8
2019-12-310.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-12.044929.1528.629.1528.6
2019-12-270.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-11.228229.0529.029.228.8
2019-12-200.02 (0.0)0.0 (0.0)0.0 (0.0)10.6500.000.015529.2528.929.528.8
2019-12-130.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-10.520229.229.0529.5528.8
2019-12-060.02 (+0.01)0.0 (0.0)0.0 (0.0)36.1200.000.04929.0528.529.228.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-11-290.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07328.829.429.428.65
2019-11-220.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-10.8212229.429.5530.0529.05
2019-11-150.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.028129.5530.3530.3529.45
2019-11-080.01 (-0.01)0.0 (0.0)0.0 (-0.01)-10.6600.000.015230.630.030.9529.95
2019-11-010.02 (0.0)0.0 (0.0)0.01 (0.0)-10.4100.000.024129.9530.4530.5529.9
2019-10-250.02 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.07130.5530.731.030.55
2019-10-180.02 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.013330.930.5530.9530.55
2019-10-090.02 (0.0)0.0 (0.0)0.01 (0.0)00.000.0-11.695930.8530.9531.4530.7
2019-10-040.02 (0.0)0.0 (0.0)0.01 (0.0)00.000.021.1617330.9531.631.630.75
2019-09-270.02 (-0.01)0.0 (0.0)0.01 (+0.01)-61.1500.030.5752431.3531.5532.731.35
2019-09-200.03 (+0.01)0.0 (0.0)0.0 (0.0)51.2200.000.041031.5530.832.130.4
2019-09-120.02 (0.0)0.0 (0.0)0.0 (0.0)10.600.0-21.216630.831.031.030.0
2019-09-060.02 (0.0)0.0 (0.0)0.0 (-0.01)00.000.0-31.2424230.9530.4531.330.35
2019-08-300.02 (+0.01)0.0 (0.0)0.01 (0.0)20.5900.000.034030.4529.830.529.6
2019-08-230.01 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.053130.030.7531.3529.85
2019-08-160.01 (-0.01)0.0 (0.0)0.01 (+0.01)-10.0800.050.4125830.4531.4532.6529.8
2019-08-080.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-10.1191829.9528.030.1527.95
2019-08-020.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.030727.927.7528.4527.45
2019-07-260.02 (-0.05)0.0 (0.0)0.0 (0.0)-2512.3800.000.020227.728.028.027.6
2019-07-190.07 (0.0)0.0 (0.0)0.0 (0.0)-21.0100.010.5119827.7527.7528.127.55
2019-07-120.07 (+0.01)0.0 (0.0)0.0 (0.0)72.9400.000.023828.028.228.227.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-07-050.06 (+0.04)0.0 (0.0)0.0 (0.0)175.1500.000.033028.128.028.2527.3
2019-06-280.02 (-0.02)0.0 (0.0)0.0 (0.0)-81.8600.000.043028.027.528.4527.5
2019-06-210.04 (-0.02)0.0 (0.0)0.0 (0.0)-104.8800.000.020527.427.2527.627.15
2019-06-140.06 (-0.02)0.0 (0.0)0.0 (0.0)-11000000
2019-06-060.08 (-0.04)0.0 (0.0)0.0 (0.0)-22000000
2019-05-310.12 (0.0)0.0 (0.0)0.0 (-0.01)1000-500
2019-05-240.12 (0.0)0.0 (0.0)0.01 (-0.04)1000-1900
2019-05-170.12 (+0.1)0.0 (0.0)0.05 (-0.06)52000-3700
2019-05-100.02 (-0.03)0.0 (0.0)0.11 (0.0)-19000-600
2019-05-030.05 (+0.03)0.0 (0.0)0.11 (-0.03)19000-1200
2019-04-260.02 (+0.01)0.0 (0.0)0.14 (+0.08)10001900
2019-04-190.01 (0.0)0.0 (0.0)0.06 (+0.02)00002100
2019-04-120.01 (0.0)0.0 (0.0)0.04 (0.0)0000000
2019-04-030.01 (0.0)0.0 (0.0)0.04 (+0.04)00003700
2019-03-290.01 (-0.03)0.0 (0.0)0.0 (0.0)-12000000
2019-03-220.04 (+0.03)0.0 (0.0)0.0 (0.0)12000000
2019-03-150.01 (0.0)0.0 (0.0)0.0 (-0.01)0000-500
2019-03-080.01 (0.0)0.0 (0.0)0.01 (+0.01)0000600
2019-02-270.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2019-02-220.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2019-02-150.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-01-300.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2019-01-250.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2019-01-180.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2019-01-110.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-12-280.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-12-220.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-12-140.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-12-070.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-11-300.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-11-230.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-11-160.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-140.51 (0.0)0.0 (0.0)0.1 (0.0)-10.3500.000.028644.9545.545.944.05
2024-05-310.51 (+0.04)0.0 (0.0)0.1 (-0.01)402.4300.000.0164945.4540.045.839.95
2024-04-300.47 (-0.1)0.0 (0.0)0.11 (0.0)-542.2600.000.0239340.057.460.239.9
2024-03-290.57 (-0.01)0.0 (0.0)0.11 (0.0)404.1500.000.096557.257.057.654.5
2024-02-290.58 (-0.04)0.0 (0.0)0.11 (0.0)90.8800.000.0102757.158.959.053.5
2024-01-310.62 (-0.22)0.0 (0.0)0.11 (-0.02)1259.0800.0-100.73137658.959.061.357.5
2023-12-290.84 (-0.04)0.0 (0.0)0.13 (0.0)533.1100.020.12170559.357.861.557.0
2023-11-300.88 (+0.19)0.0 (0.0)0.13 (+0.13)1045.3400.0663.39194757.849.659.049.6
2023-10-310.69 (-0.05)0.0 (0.0)0.0 (0.0)3455.7900.0-20.03596249.560.166.549.15
2023-09-280.74 (-0.26)0.0 (0.0)0.0 (0.0)-30.0100.0-110.042633361.080.286.356.1
2023-08-311.0 (-1.95)0.0 (0.0)0.0 (-0.03)-119415.0100.0-740.93795680.294.495.276.2
2023-07-312.95 (-1.58)0.0 (0.0)0.03 (+0.03)-117712.9900.050.06906194.192.694.588.9
2023-06-304.53 (-0.34)0.0 (0.0)0.0 (-0.24)-3022.2600.0-2051.531335791.991.0104.090.2
2023-05-314.87 (-1.06)0.0 (0.0)0.24 (+0.17)-4845.1600.0880.94937391.089.097.587.6
2023-04-285.93 (-0.14)0.0 (-0.08)0.07 (-0.13)-1201.98-430.71-671.11605888.588.692.982.5
2023-03-316.07 (+0.17)0.08 (+0.08)0.2 (+0.05)2051.16430.24300.171772788.693.5103.587.6
2023-02-245.9 (+0.69)0.0 (-0.4)0.15 (+0.04)1851.79-2152.09170.161030793.583.396.180.6
2023-01-315.21 (+1.1)0.4 (+0.29)0.11 (+0.11)5093.521461.01570.391445583.275.693.375.0
2022-12-304.11 (+1.45)0.11 (-0.09)0.0 (0.0)7409.63-440.5700.0768276.071.478.170.4
2022-11-302.66 (-0.68)0.2 (-0.19)0.0 (-0.13)-3656.55-971.74-811.45557670.970.178.769.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-10-313.34 (-0.46)0.39 (-0.02)0.13 (-0.14)-2396.9800.0-712.07342670.567.174.566.3
2022-09-303.8 (+2.83)0.41 (+0.41)0.27 (+0.26)90.0900.040.041013266.978.784.065.4
2021-10-080.97 (0.0)0.0 (0.0)0.01 (0.0)-20.1300.0-40.25158738.237.2538.534.2
2021-09-300.97 (+0.2)0.0 (0.0)0.01 (-0.1)932.9800.0-481.54312637.2538.140.5534.5
2021-08-310.77 (+0.72)0.0 (0.0)0.11 (-0.01)3423.8900.0-50.06878837.732.3542.331.5
2021-07-300.05 (-0.1)0.0 (0.0)0.12 (+0.12)-550.8700.0600.95633331.928.0535.927.45
2021-06-300.15 (+0.06)0.0 (0.0)0.0 (0.0)302.9700.000.0100928.0528.229.226.65
2021-05-310.09 (+0.03)0.0 (0.0)0.0 (0.0)180.5600.000.0321928.728.930.022.9
2021-04-290.06 (-0.02)0.0 (0.0)0.0 (0.0)-100.2400.0-10.02423128.727.529.827.1
2021-03-310.08 (+0.06)0.0 (0.0)0.0 (0.0)230.4100.010.02554926.9527.1531.725.3
2021-02-260.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.032927.526.627.7526.6
2021-01-290.02 (+0.01)0.0 (0.0)0.0 (0.0)20.3200.000.061927.3523.8527.523.85
2020-12-310.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.047523.924.524.823.4
2020-11-300.01 (-0.01)0.0 (0.0)0.0 (0.0)-10.0800.0-10.08124824.6524.324.9523.85
2020-10-300.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.010.333424.324.325.523.9
2020-09-300.02 (0.0)0.0 (0.0)0.0 (0.0)-30.2200.0-815.86138224.5521.4524.721.45
2020-08-310.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.051722.021.522.120.3
2020-07-310.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.024821.520.221.920.05
2020-06-300.02 (0.0)0.0 (0.0)0.0 (0.0)-10.1700.000.060220.2522.423.2520.15
2020-05-290.02 (+0.01)0.0 (0.0)0.0 (0.0)54.2700.000.011722.7524.2524.6522.6
2020-04-300.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-10.9111025.522.525.522.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-310.01 (-0.01)0.0 (0.0)0.0 (0.0)-30.2600.010.09115522.826.7526.9519.8
2020-02-270.02 (0.0)0.0 (0.0)0.0 (0.0)-10.4100.000.024527.028.5528.5527.0
2020-01-310.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.028628.5528.829.028.0
2019-12-310.02 (+0.01)0.0 (0.0)0.0 (0.0)40.7400.0-30.5653829.1528.529.5528.45
2019-11-290.01 (-0.01)0.0 (0.0)0.0 (-0.01)-10.1500.0-10.1568228.830.030.9528.65
2019-10-310.02 (0.0)0.0 (0.0)0.01 (0.0)-10.1600.010.1662330.131.631.629.9
2019-09-270.02 (0.0)0.0 (0.0)0.01 (0.0)00.000.0-20.15134231.3530.4532.730.0
2019-08-300.02 (0.0)0.0 (0.0)0.01 (+0.01)10.0300.040.12325730.4527.532.6527.5
2019-07-310.02 (0.0)0.0 (0.0)0.0 (0.0)-30.2800.010.09106727.528.028.2527.3
2019-06-280.02 (-0.1)0.0 (0.0)0.0 (0.0)-518.0300.000.063528.027.2528.4527.15
2019-05-310.12 (+0.1)0.0 (0.0)0.0 (-0.14)54000-7900
2019-04-300.02 (+0.01)0.0 (0.0)0.14 (+0.14)10007700
2019-03-290.01 (0.0)0.0 (0.0)0.0 (0.0)0000100
2019-02-270.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2019-01-300.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-12-280.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-11-300.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-10-310.01 (0.0)0.0 (0.0)0.0 (0.0)0000-100
2018-09-280.01 (-0.01)0.0 (0.0)0.0 (0.0)-4000100
2018-08-310.02 ()0.0 ()0.0 ()4000000

其它人也看了

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。