- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2023-10-04 | 0.89 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 17 | 5.33 | 0 | 0.0 | 0 | 0.0 | 319 | 61.3 | 61.8 | 61.8 | 60.6 |
2023-10-03 | 0.86 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | 58 | 9.13 | 0 | 0.0 | 0 | 0.0 | 635 | 61.8 | 59.8 | 62.0 | 59.8 |
2023-10-02 | 0.9 (+0.16) | 0.0 (0.0) | 0.05 (+0.05) | 150 | 24.63 | 0 | 0.0 | 27 | 4.43 | 609 | 59.6 | 60.1 | 61.0 | 57.5 |
2023-09-28 | 0.74 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 80 | 4.77 | 0 | 0.0 | 0 | 0.0 | 1676 | 61.0 | 63.0 | 63.0 | 56.1 |
2023-09-27 | 0.6 (-0.43) | 0.0 (0.0) | 0.0 (0.0) | -150 | -0.7 | 0 | 0.0 | -3 | -0.01 | 21333 | 61.5 | 61.5 | 63.7 | 61.5 |
2023-09-26 | 1.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 51 | 18.41 | 0 | 0.0 | -6 | -2.17 | 277 | 68.3 | 68.3 | 68.3 | 68.3 |
2023-09-25 | 1.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 150 | 75.8 | 75.8 | 75.8 | 75.8 |
2023-09-22 | 1.05 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 14 | 10.22 | 0 | 0.0 | 0 | 0.0 | 137 | 84.2 | 83.1 | 84.8 | 83.1 |
2023-09-21 | 1.01 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -20 | -8.0 | 0 | 0.0 | 0 | 0.0 | 250 | 84.0 | 84.1 | 84.5 | 82.5 |
2023-09-20 | 1.05 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -52 | -20.8 | 0 | 0.0 | -2 | -0.8 | 250 | 84.9 | 85.0 | 86.3 | 84.7 |
2023-09-19 | 1.13 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | -11.19 | 0 | 0.0 | 0 | 0.0 | 143 | 85.0 | 84.9 | 85.2 | 83.8 |
2023-09-18 | 1.15 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 92 | 25.21 | 0 | 0.0 | 0 | 0.0 | 365 | 84.9 | 81.3 | 84.9 | 81.3 |
2023-09-15 | 1.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -4.29 | 0 | 0.0 | 0 | 0.0 | 70 | 81.9 | 81.5 | 81.9 | 81.1 |
2023-09-14 | 1.01 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 27 | 37.5 | 0 | 0.0 | 0 | 0.0 | 72 | 81.5 | 80.5 | 81.5 | 80.5 |
2023-09-13 | 0.96 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 37 | 43.02 | 0 | 0.0 | 0 | 0.0 | 86 | 80.5 | 79.7 | 80.7 | 79.7 |
2023-09-12 | 0.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -6.25 | 0 | 0.0 | 0 | 0.0 | 80 | 79.7 | 80.1 | 80.2 | 79.7 |
2023-09-11 | 0.89 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -127 | -26.68 | 0 | 0.0 | 0 | 0.0 | 476 | 79.8 | 81.7 | 81.7 | 78.9 |
2023-09-08 | 1.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 20 | 16.26 | 0 | 0.0 | 0 | 0.0 | 123 | 83.0 | 81.9 | 83.0 | 81.9 |
2023-09-07 | 1.02 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -12 | -6.82 | 0 | 0.0 | 0 | 0.0 | 176 | 81.9 | 83.0 | 83.1 | 81.7 |
2023-09-06 | 1.07 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 22 | 20.18 | 0 | 0.0 | 0 | 0.0 | 109 | 82.8 | 82.0 | 82.8 | 81.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-05 | 1.11 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 56 | 32.18 | 0 | 0.0 | 0 | 0.0 | 174 | 81.8 | 81.5 | 81.8 | 80.8 |
2023-09-04 | 1.0 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 4.89 | 0 | 0.0 | 0 | 0.0 | 184 | 81.3 | 82.3 | 82.3 | 80.6 |
2023-09-01 | 0.97 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -26 | -13.47 | 0 | 0.0 | 0 | 0.0 | 193 | 81.6 | 80.2 | 81.6 | 80.2 |
2023-08-31 | 1.0 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -18 | -18.37 | 0 | 0.0 | 0 | 0.0 | 98 | 80.2 | 80.0 | 80.3 | 79.4 |
2023-08-30 | 1.03 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 27 | 10.23 | 0 | 0.0 | 0 | 0.0 | 264 | 79.8 | 78.5 | 80.2 | 78.1 |
2023-08-29 | 0.98 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 32 | 18.29 | 0 | 0.0 | 0 | 0.0 | 175 | 78.0 | 76.8 | 78.1 | 76.6 |
2023-08-28 | 0.91 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -67 | -33.67 | 0 | 0.0 | -1 | -0.5 | 199 | 76.8 | 78.1 | 78.1 | 76.8 |
2023-08-25 | 1.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -7.14 | 0 | 0.0 | 0 | 0.0 | 98 | 77.8 | 77.4 | 77.9 | 76.8 |
2023-08-24 | 1.03 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -54 | -23.28 | 0 | 0.0 | 0 | 0.0 | 232 | 77.6 | 78.4 | 78.6 | 77.4 |
2023-08-23 | 1.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -3.97 | 0 | 0.0 | -6 | -3.97 | 151 | 78.3 | 77.1 | 78.3 | 77.1 |
2023-08-22 | 1.11 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -58 | -30.21 | 0 | 0.0 | -3 | -1.56 | 192 | 77.1 | 77.1 | 77.1 | 76.2 |
2023-08-21 | 1.21 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -102 | -44.35 | 0 | 0.0 | 0 | 0.0 | 230 | 77.1 | 77.8 | 77.9 | 76.8 |
2023-08-18 | 1.29 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -41 | -26.8 | 0 | 0.0 | -1 | -0.65 | 153 | 78.2 | 78.0 | 79.0 | 77.7 |
2023-08-17 | 1.35 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 15 | 9.43 | 0 | 0.0 | 0 | 0.0 | 159 | 78.4 | 77.1 | 78.5 | 76.6 |
2023-08-16 | 1.32 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -58 | -29.74 | 0 | 0.0 | 0 | 0.0 | 195 | 77.5 | 78.2 | 78.4 | 77.4 |
2023-08-15 | 1.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -8.65 | 0 | 0.0 | 0 | 0.0 | 104 | 78.9 | 78.5 | 79.2 | 78.1 |
2023-08-14 | 1.48 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -27 | -9.34 | 0 | 0.0 | -1 | -0.35 | 289 | 78.2 | 78.6 | 80.0 | 77.5 |
2023-08-11 | 1.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | -3.25 | 0 | 0.0 | -1 | -0.27 | 369 | 79.5 | 80.6 | 81.2 | 79.5 |
2023-08-10 | 1.54 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -96 | -7.14 | 0 | 0.0 | -31 | -2.3 | 1345 | 80.9 | 82.9 | 83.5 | 80.6 |
2023-08-09 | 1.71 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -107 | -24.88 | 0 | 0.0 | -3 | -0.7 | 430 | 86.2 | 87.2 | 87.8 | 86.1 |
2023-08-08 | 1.88 (-0.56) | 0.0 (0.0) | 0.0 (0.0) | -285 | -29.87 | 0 | 0.0 | -1 | -0.1 | 954 | 87.5 | 90.4 | 90.4 | 87.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-07 | 2.44 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -49 | -15.36 | 0 | 0.0 | -7 | -2.19 | 319 | 90.4 | 91.3 | 91.7 | 90.1 |
2023-08-04 | 2.53 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 130 | 15.74 | 0 | 0.0 | -1 | -0.12 | 826 | 91.0 | 91.5 | 92.4 | 90.7 |
2023-08-02 | 2.23 (-0.3) | 0.0 (0.0) | 0.0 (-0.01) | -178 | -34.83 | 0 | 0.0 | -3 | -0.59 | 511 | 91.1 | 91.6 | 91.6 | 90.0 |
2023-08-01 | 2.53 (-0.42) | 0.0 (0.0) | 0.01 (-0.02) | -224 | -34.25 | 0 | 0.0 | -15 | -2.29 | 654 | 91.0 | 94.4 | 95.2 | 91.0 |
2023-07-31 | 2.95 (+0.38) | 0.0 (0.0) | 0.03 (+0.02) | 197 | 33.91 | 0 | 0.0 | 11 | 1.89 | 581 | 94.1 | 92.6 | 94.3 | 92.6 |
2023-07-28 | 2.57 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 44 | 16.73 | 0 | 0.0 | 0 | 0.0 | 263 | 92.3 | 91.7 | 93.3 | 91.6 |
2023-07-27 | 2.49 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 39 | 29.1 | 0 | 0.0 | 2 | 1.49 | 134 | 91.9 | 90.6 | 92.1 | 90.6 |
2023-07-26 | 2.41 (-0.07) | 0.0 (0.0) | 0.01 (+0.01) | -40 | -18.69 | 0 | 0.0 | 5 | 2.34 | 214 | 91.0 | 91.8 | 92.1 | 90.7 |
2023-07-25 | 2.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -40 | -22.6 | 0 | 0.0 | 0 | 0.0 | 177 | 91.8 | 92.3 | 92.3 | 91.4 |
2023-07-24 | 2.49 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -22 | -6.16 | 0 | 0.0 | 0 | 0.0 | 357 | 92.1 | 91.8 | 92.6 | 90.2 |
2023-07-21 | 2.54 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -82 | -35.65 | 0 | 0.0 | 0 | 0.0 | 230 | 91.7 | 92.3 | 92.5 | 91.5 |
2023-07-20 | 2.62 (+0.75) | 0.0 (0.0) | 0.0 (0.0) | 383 | 44.18 | 0 | 0.0 | -9 | -1.04 | 867 | 92.8 | 89.9 | 93.0 | 89.9 |
2023-07-19 | 1.87 (-0.13) | 0.0 (0.0) | 0.0 (-0.02) | -129 | -34.49 | 0 | 0.0 | -11 | -2.94 | 374 | 89.5 | 90.0 | 90.2 | 88.9 |
2023-07-18 | 2.0 (-0.38) | 0.0 (0.0) | 0.02 (0.0) | -228 | -37.94 | 0 | 0.0 | -1 | -0.17 | 601 | 90.1 | 91.0 | 91.0 | 89.7 |
2023-07-17 | 2.38 (-0.17) | 0.0 (0.0) | 0.02 (0.0) | -96 | -22.75 | 0 | 0.0 | -2 | -0.47 | 422 | 90.7 | 91.1 | 91.1 | 90.2 |
2023-07-14 | 2.55 (-0.04) | 0.0 (0.0) | 0.02 (+0.01) | -62 | -16.89 | 0 | 0.0 | 6 | 1.63 | 367 | 91.1 | 91.9 | 91.9 | 91.0 |
2023-07-13 | 2.59 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -68 | -19.1 | 0 | 0.0 | 0 | 0.0 | 356 | 91.5 | 91.9 | 92.4 | 90.9 |
2023-07-12 | 2.69 (-0.08) | 0.0 (0.0) | 0.01 (-0.02) | -40 | -6.11 | 0 | 0.0 | -7 | -1.07 | 655 | 91.3 | 91.3 | 92.4 | 90.7 |
2023-07-11 | 2.77 (-0.17) | 0.0 (0.0) | 0.03 (0.0) | -105 | -53.03 | 0 | 0.0 | 0 | 0.0 | 198 | 91.3 | 91.5 | 91.5 | 90.8 |
2023-07-10 | 2.94 (-0.24) | 0.0 (0.0) | 0.03 (0.0) | -134 | -38.51 | 0 | 0.0 | -4 | -1.15 | 348 | 91.0 | 92.3 | 92.3 | 90.8 |
2023-07-07 | 3.18 (-0.46) | 0.0 (0.0) | 0.03 (+0.01) | -255 | -47.66 | 0 | 0.0 | 5 | 0.93 | 535 | 91.6 | 92.9 | 92.9 | 91.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-06 | 3.64 (-0.42) | 0.0 (0.0) | 0.02 (+0.01) | -248 | -26.33 | 0 | 0.0 | 8 | 0.85 | 942 | 93.0 | 93.1 | 94.5 | 92.8 |
2023-07-05 | 4.06 (+0.09) | 0.0 (0.0) | 0.01 (+0.01) | 44 | 9.42 | 0 | 0.0 | 5 | 1.07 | 467 | 92.0 | 92.0 | 92.7 | 91.4 |
2023-07-04 | 3.97 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -189 | -44.16 | 0 | 0.0 | 0 | 0.0 | 428 | 91.5 | 92.2 | 92.3 | 90.6 |
2023-07-03 | 4.3 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -146 | -27.34 | 0 | 0.0 | -3 | -0.56 | 534 | 92.1 | 92.6 | 93.7 | 91.9 |
2023-06-30 | 4.53 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -25 | -5.06 | 0 | 0.0 | -42 | -8.5 | 494 | 91.9 | 91.4 | 92.7 | 90.3 |
2023-06-29 | 4.55 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -93 | -35.09 | 0 | 0.0 | 0 | 0.0 | 265 | 91.0 | 91.8 | 91.8 | 90.8 |
2023-06-28 | 4.7 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -45 | -10.54 | 0 | 0.0 | 0 | 0.0 | 427 | 91.4 | 92.0 | 92.4 | 91.2 |
2023-06-27 | 4.78 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -81 | -19.95 | 0 | 0.0 | -3 | -0.74 | 406 | 92.0 | 92.4 | 92.8 | 91.8 |
2023-06-26 | 4.93 (-0.36) | 0.0 (0.0) | 0.0 (0.0) | -236 | -36.7 | 0 | 0.0 | 1 | 0.16 | 643 | 92.4 | 94.9 | 94.9 | 92.2 |
2023-06-21 | 5.29 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 32 | 7.79 | 0 | 0.0 | -5 | -1.22 | 411 | 94.6 | 95.0 | 95.3 | 93.9 |
2023-06-20 | 5.2 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -110 | -22.92 | 0 | 0.0 | -1 | -0.21 | 480 | 95.2 | 96.8 | 96.8 | 95.2 |
2023-06-19 | 5.38 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -68 | -12.43 | 0 | 0.0 | -19 | -3.47 | 547 | 96.9 | 97.4 | 98.8 | 96.6 |
2023-06-16 | 5.49 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -52 | -14.9 | 0 | 0.0 | 0 | 0.0 | 349 | 97.9 | 98.2 | 98.6 | 96.7 |
2023-06-15 | 5.59 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 87 | 19.64 | 0 | 0.0 | -7 | -1.58 | 443 | 97.7 | 98.3 | 98.5 | 96.6 |
2023-06-14 | 5.43 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 83 | 12.17 | 0 | 0.0 | -2 | -0.29 | 682 | 97.5 | 98.5 | 99.2 | 97.4 |
2023-06-13 | 5.29 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 39 | 4.85 | 0 | 0.0 | 0 | 0.0 | 804 | 98.2 | 99.5 | 99.5 | 96.8 |
2023-06-12 | 5.24 (-0.08) | 0.0 (0.0) | 0.0 (-0.21) | -45 | -1.57 | 0 | 0.0 | -111 | -3.88 | 2862 | 99.5 | 99.0 | 104.0 | 97.5 |
2023-06-09 | 5.32 (+0.81) | 0.0 (0.0) | 0.21 (-0.02) | 420 | 15.35 | 0 | 0.0 | -12 | -0.44 | 2736 | 96.5 | 92.2 | 97.6 | 92.2 |
2023-06-08 | 4.51 (-0.09) | 0.0 (0.0) | 0.23 (0.0) | -64 | -18.77 | 0 | 0.0 | 2 | 0.59 | 341 | 91.4 | 91.4 | 91.4 | 90.2 |
2023-06-07 | 4.6 (-0.07) | 0.0 (0.0) | 0.23 (-0.01) | -36 | -16.0 | 0 | 0.0 | -6 | -2.67 | 225 | 91.4 | 90.7 | 91.8 | 90.5 |
2023-06-06 | 4.67 (-0.07) | 0.0 (0.0) | 0.24 (0.0) | -38 | -17.67 | 0 | 0.0 | 0 | 0.0 | 215 | 90.7 | 91.2 | 91.5 | 90.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-05 | 4.74 (-0.07) | 0.0 (0.0) | 0.24 (0.0) | -41 | -16.4 | 0 | 0.0 | 0 | 0.0 | 250 | 91.6 | 92.2 | 92.2 | 91.5 |
2023-06-02 | 4.81 (-0.18) | 0.0 (0.0) | 0.24 (0.0) | -93 | -34.96 | 0 | 0.0 | 0 | 0.0 | 266 | 92.2 | 92.9 | 93.4 | 91.9 |
2023-06-01 | 4.99 (+0.12) | 0.0 (0.0) | 0.24 (0.0) | 64 | 12.8 | 0 | 0.0 | 0 | 0.0 | 500 | 92.7 | 91.0 | 93.3 | 91.0 |
2023-05-31 | 4.87 (-0.01) | 0.0 (0.0) | 0.24 (+0.01) | -22 | -26.83 | 0 | 0.0 | 3 | 3.66 | 82 | 91.0 | 90.7 | 91.2 | 90.7 |
2023-05-30 | 4.88 (-0.1) | 0.0 (0.0) | 0.23 (-0.13) | -51 | -17.06 | 0 | 0.0 | -64 | -21.4 | 299 | 91.1 | 91.2 | 91.7 | 90.6 |
2023-05-29 | 4.98 (-0.08) | 0.0 (0.0) | 0.36 (0.0) | -52 | -35.86 | 0 | 0.0 | 0 | 0.0 | 145 | 91.0 | 91.1 | 91.2 | 90.6 |
2023-05-26 | 5.06 (-0.18) | 0.0 (0.0) | 0.36 (+0.01) | -95 | -19.96 | 0 | 0.0 | 2 | 0.42 | 476 | 91.1 | 90.2 | 91.6 | 89.1 |
2023-05-25 | 5.24 (-0.42) | 0.0 (0.0) | 0.35 (0.0) | -231 | -66.38 | 0 | 0.0 | 0 | 0.0 | 348 | 90.1 | 91.5 | 91.5 | 90.1 |
2023-05-24 | 5.66 (-0.24) | 0.0 (0.0) | 0.35 (0.0) | -122 | -36.97 | 0 | 0.0 | 0 | 0.0 | 330 | 91.5 | 91.3 | 91.7 | 90.8 |
2023-05-23 | 5.9 (-0.2) | 0.0 (0.0) | 0.35 (+0.01) | -108 | -25.41 | 0 | 0.0 | 8 | 1.88 | 425 | 91.8 | 93.2 | 93.6 | 91.5 |
2023-05-22 | 6.1 (+0.08) | 0.0 (0.0) | 0.34 (0.0) | 41 | 14.49 | 0 | 0.0 | -3 | -1.06 | 283 | 93.2 | 92.4 | 93.9 | 91.9 |
2023-05-19 | 6.02 (-0.07) | 0.0 (0.0) | 0.34 (+0.06) | -36 | -8.41 | 0 | 0.0 | 35 | 8.18 | 428 | 92.0 | 91.1 | 94.0 | 91.1 |
2023-05-18 | 6.09 (-0.27) | 0.0 (0.0) | 0.28 (0.0) | -137 | -43.63 | 0 | 0.0 | 0 | 0.0 | 314 | 91.0 | 91.7 | 92.7 | 89.9 |
2023-05-17 | 6.36 (-0.15) | 0.0 (0.0) | 0.28 (-0.04) | -77 | -29.62 | 0 | 0.0 | -21 | -8.08 | 260 | 91.6 | 91.6 | 92.5 | 91.3 |
2023-05-16 | 6.51 (-0.34) | 0.0 (0.0) | 0.32 (0.0) | -87 | -28.62 | 0 | 0.0 | 0 | 0.0 | 304 | 91.9 | 92.0 | 93.3 | 91.7 |
2023-05-15 | 6.85 (-0.05) | 0.0 (0.0) | 0.32 (+0.01) | -23 | -4.98 | 0 | 0.0 | 9 | 1.95 | 462 | 92.8 | 95.1 | 95.2 | 92.6 |
2023-05-12 | 6.9 (+0.02) | 0.0 (0.0) | 0.31 (+0.07) | 19 | 4.6 | 0 | 0.0 | 33 | 7.99 | 413 | 95.4 | 95.5 | 97.0 | 94.6 |
2023-05-11 | 6.88 (+0.23) | 0.0 (0.0) | 0.24 (+0.02) | 124 | 16.96 | 0 | 0.0 | 10 | 1.37 | 731 | 95.9 | 97.4 | 97.5 | 93.8 |
2023-05-10 | 6.65 (+0.55) | 0.0 (0.0) | 0.22 (+0.05) | 277 | 24.98 | 0 | 0.0 | 26 | 2.34 | 1109 | 96.9 | 95.0 | 97.5 | 93.8 |
2023-05-09 | 6.1 (+0.45) | 0.0 (0.0) | 0.17 (0.0) | 231 | 24.39 | 0 | 0.0 | 0 | 0.0 | 947 | 94.9 | 92.2 | 94.9 | 91.7 |
2023-05-08 | 5.65 (+0.09) | 0.0 (0.0) | 0.17 (+0.05) | 59 | 6.53 | 0 | 0.0 | 26 | 2.88 | 903 | 92.7 | 92.7 | 93.7 | 91.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-05 | 5.56 (-0.18) | 0.0 (0.0) | 0.12 (0.0) | -93 | -27.76 | 0 | 0.0 | 0 | 0.0 | 335 | 91.3 | 90.8 | 91.3 | 89.6 |
2023-05-04 | 5.74 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.24 | 419 | 90.7 | 88.2 | 91.3 | 87.6 |
2023-05-03 | 5.74 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -21 | -18.75 | 0 | 0.0 | 0 | 0.0 | 112 | 88.2 | 88.2 | 89.7 | 88.2 |
2023-05-02 | 5.78 (-0.15) | 0.0 (0.0) | 0.12 (+0.05) | -80 | -33.61 | 0 | 0.0 | 23 | 9.66 | 238 | 88.9 | 89.0 | 89.3 | 88.1 |
2023-04-28 | 5.93 (+0.22) | 0.0 (0.0) | 0.07 (+0.04) | 112 | 19.41 | 0 | 0.0 | 24 | 4.16 | 577 | 88.5 | 84.4 | 89.4 | 84.2 |
2023-04-27 | 5.71 (-0.2) | 0.0 (0.0) | 0.03 (0.0) | -101 | -42.44 | 0 | 0.0 | 0 | 0.0 | 238 | 83.5 | 83.9 | 84.4 | 83.1 |
2023-04-26 | 5.91 (+0.12) | 0.0 (0.0) | 0.03 (0.0) | 48 | 13.79 | 0 | 0.0 | 0 | 0.0 | 348 | 83.8 | 82.7 | 85.6 | 82.5 |
2023-04-25 | 5.79 (-0.15) | 0.0 (0.0) | 0.03 (+0.01) | -89 | -36.48 | 0 | 0.0 | 5 | 2.05 | 244 | 83.8 | 85.8 | 85.8 | 83.7 |
2023-04-24 | 5.94 (+0.01) | 0.0 (0.0) | 0.02 (-0.03) | 6 | 4.38 | 0 | 0.0 | -15 | -10.95 | 137 | 84.9 | 84.3 | 85.5 | 83.7 |
2023-04-21 | 5.93 (-0.01) | 0.0 (0.0) | 0.05 (-0.2) | -19 | -3.42 | 0 | 0.0 | -104 | -18.74 | 555 | 84.7 | 87.8 | 88.3 | 83.0 |
2023-04-20 | 5.94 (-0.24) | 0.0 (0.0) | 0.25 (-0.1) | -157 | -34.66 | 0 | 0.0 | -53 | -11.7 | 453 | 87.8 | 90.7 | 90.7 | 87.5 |
2023-04-19 | 6.18 (-0.14) | 0.0 (0.0) | 0.35 (0.0) | -45 | -18.75 | 0 | 0.0 | -1 | -0.42 | 240 | 90.7 | 92.5 | 92.7 | 90.7 |
2023-04-18 | 6.32 (-0.09) | 0.0 (0.0) | 0.35 (0.0) | -49 | -19.84 | 0 | 0.0 | 0 | 0.0 | 247 | 91.7 | 92.9 | 92.9 | 91.2 |
2023-04-17 | 6.41 (+0.46) | 0.0 (0.0) | 0.35 (+0.04) | 235 | 44.76 | 0 | 0.0 | 23 | 4.38 | 525 | 91.8 | 89.8 | 92.9 | 89.8 |
2023-04-14 | 5.95 (-0.09) | 0.0 (0.0) | 0.31 (0.0) | -46 | -20.72 | 0 | 0.0 | 0 | 0.0 | 222 | 89.3 | 90.0 | 90.0 | 88.7 |
2023-04-13 | 6.04 (-0.03) | 0.0 (-0.08) | 0.31 (+0.06) | -15 | -3.72 | -43 | -10.67 | 28 | 6.95 | 403 | 89.3 | 90.4 | 90.5 | 89.3 |
2023-04-12 | 6.07 (+0.13) | 0.08 (0.0) | 0.25 (0.0) | 64 | 20.25 | 0 | 0.0 | 0 | 0.0 | 316 | 90.7 | 90.4 | 91.5 | 89.8 |
2023-04-11 | 5.94 (-0.14) | 0.08 (0.0) | 0.25 (0.0) | -69 | -12.59 | 0 | 0.0 | 0 | 0.0 | 548 | 90.5 | 92.0 | 92.2 | 90.3 |
2023-04-10 | 6.08 (+0.08) | 0.08 (0.0) | 0.25 (-0.06) | 40 | 16.74 | 0 | 0.0 | -26 | -10.88 | 239 | 92.6 | 92.5 | 92.6 | 91.7 |
2023-04-07 | 6.0 (-0.05) | 0.08 (0.0) | 0.31 (+0.05) | -27 | -4.62 | 0 | 0.0 | 25 | 4.27 | 585 | 92.2 | 90.3 | 92.5 | 90.1 |
2023-04-06 | 6.05 (-0.02) | 0.08 (0.0) | 0.26 (+0.06) | -8 | -4.62 | 0 | 0.0 | 27 | 15.61 | 173 | 89.9 | 88.6 | 90.2 | 88.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-03-31 | 6.07 (-0.14) | 0.08 (0.0) | 0.2 (-0.01) | -65 | -31.86 | 0 | 0.0 | -2 | -0.98 | 204 | 88.6 | 89.3 | 89.3 | 88.1 |
2023-03-30 | 6.21 (-0.45) | 0.08 (0.0) | 0.21 (+0.05) | -227 | -36.32 | 0 | 0.0 | 24 | 3.84 | 625 | 89.0 | 88.0 | 89.5 | 87.6 |
2023-03-29 | 6.66 (-0.18) | 0.08 (0.0) | 0.16 (+0.01) | -98 | -11.81 | 0 | 0.0 | 8 | 0.96 | 830 | 92.7 | 91.7 | 93.0 | 90.8 |
2023-03-28 | 6.84 (-0.67) | 0.08 (0.0) | 0.15 (-0.04) | -348 | -41.58 | 0 | 0.0 | -21 | -2.51 | 837 | 91.6 | 94.3 | 94.4 | 90.3 |
2023-03-27 | 7.51 (-0.04) | 0.08 (0.0) | 0.19 (0.0) | -13 | -4.15 | 0 | 0.0 | 0 | 0.0 | 313 | 94.6 | 94.0 | 95.5 | 94.0 |
2023-03-24 | 7.55 (-0.65) | 0.08 (0.0) | 0.19 (0.0) | -331 | -49.92 | 0 | 0.0 | 0 | 0.0 | 663 | 93.9 | 95.7 | 95.7 | 93.6 |
2023-03-23 | 8.2 (-0.18) | 0.08 (0.0) | 0.19 (0.0) | -95 | -22.41 | 0 | 0.0 | 0 | 0.0 | 424 | 95.4 | 95.2 | 96.5 | 95.2 |
2023-03-22 | 8.38 (-0.23) | 0.08 (0.0) | 0.19 (+0.01) | -49 | -10.77 | 0 | 0.0 | 5 | 1.1 | 455 | 96.0 | 95.2 | 96.4 | 94.8 |
2023-03-21 | 8.61 (-0.29) | 0.08 (0.0) | 0.18 (0.0) | -143 | -36.48 | 0 | 0.0 | 0 | 0.0 | 392 | 94.9 | 96.0 | 97.3 | 94.9 |
2023-03-20 | 8.9 (-0.2) | 0.08 (0.0) | 0.18 (0.0) | -109 | -25.35 | 0 | 0.0 | 0 | 0.0 | 430 | 95.1 | 95.4 | 96.2 | 95.0 |
2023-03-17 | 9.1 (+0.05) | 0.08 (0.0) | 0.18 (-0.03) | 22 | 4.59 | 0 | 0.0 | -16 | -3.34 | 479 | 95.8 | 95.7 | 96.8 | 94.1 |
2023-03-16 | 9.05 (+0.03) | 0.08 (0.0) | 0.21 (+0.03) | 18 | 2.04 | 0 | 0.0 | 14 | 1.59 | 883 | 95.7 | 97.6 | 98.0 | 93.9 |
2023-03-15 | 9.02 (+0.62) | 0.08 (0.0) | 0.18 (-0.1) | 312 | 47.27 | 0 | 0.0 | -53 | -8.03 | 660 | 97.6 | 97.6 | 98.8 | 97.3 |
2023-03-14 | 8.4 (-0.7) | 0.08 (+0.02) | 0.28 (-0.01) | -356 | -28.37 | 11 | 0.88 | -4 | -0.32 | 1255 | 97.6 | 100.5 | 102.0 | 96.5 |
2023-03-13 | 9.1 (+0.24) | 0.06 (+0.06) | 0.29 (+0.05) | 94 | 5.14 | 32 | 1.75 | 27 | 1.48 | 1830 | 102.0 | 99.0 | 103.5 | 96.1 |
2023-03-10 | 8.86 (+0.46) | 0.0 (0.0) | 0.24 (-0.01) | 238 | 25.98 | 0 | 0.0 | -3 | -0.33 | 916 | 98.8 | 98.2 | 99.0 | 96.2 |
2023-03-09 | 8.4 (+0.31) | 0.0 (0.0) | 0.25 (+0.02) | 164 | 20.6 | 0 | 0.0 | 10 | 1.26 | 796 | 98.9 | 98.1 | 99.6 | 97.8 |
2023-03-08 | 8.09 (+0.32) | 0.0 (0.0) | 0.23 (+0.04) | 167 | 10.85 | 0 | 0.0 | 18 | 1.17 | 1539 | 98.1 | 96.5 | 99.7 | 96.0 |
2023-03-07 | 7.77 (+0.25) | 0.0 (0.0) | 0.19 (-0.01) | 132 | 24.91 | 0 | 0.0 | -2 | -0.38 | 530 | 95.6 | 95.1 | 96.3 | 94.5 |
2023-03-06 | 7.52 (+0.48) | 0.0 (0.0) | 0.2 (+0.06) | 258 | 30.53 | 0 | 0.0 | 26 | 3.08 | 845 | 95.5 | 94.7 | 95.7 | 93.9 |
2023-03-03 | 7.04 (+0.12) | 0.0 (0.0) | 0.14 (-0.01) | 105 | 17.36 | 0 | 0.0 | 0 | 0.0 | 605 | 93.2 | 94.6 | 95.1 | 92.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-03-02 | 6.92 (+0.66) | 0.0 (0.0) | 0.15 (0.0) | 347 | 39.7 | 0 | 0.0 | -1 | -0.11 | 874 | 94.3 | 93.5 | 95.2 | 93.4 |
2023-03-01 | 6.26 (+0.36) | 0.0 (0.0) | 0.15 (0.0) | 182 | 13.67 | 0 | 0.0 | 0 | 0.0 | 1331 | 93.1 | 93.5 | 96.4 | 91.4 |
2023-02-24 | 5.9 (+1.05) | 0.0 (0.0) | 0.15 (0.0) | 539 | 25.32 | 0 | 0.0 | 0 | 0.0 | 2129 | 93.5 | 93.0 | 96.1 | 91.5 |
2023-02-23 | 4.85 (-0.23) | 0.0 (0.0) | 0.15 (+0.03) | -117 | -5.92 | 0 | 0.0 | 12 | 0.61 | 1975 | 93.1 | 90.0 | 93.1 | 88.3 |
2023-02-22 | 5.08 (+0.16) | 0.0 (0.0) | 0.12 (+0.02) | 83 | 13.56 | 0 | 0.0 | 11 | 1.8 | 612 | 88.0 | 83.6 | 88.6 | 83.5 |
2023-02-21 | 4.92 (+0.24) | 0.0 (0.0) | 0.1 (0.0) | 123 | 33.06 | 0 | 0.0 | 0 | 0.0 | 372 | 83.8 | 83.0 | 84.4 | 83.0 |
2023-02-20 | 4.68 (-0.08) | 0.0 (0.0) | 0.1 (-0.03) | -43 | -14.73 | 0 | 0.0 | -13 | -4.45 | 292 | 83.0 | 83.9 | 83.9 | 82.9 |
2023-02-17 | 4.76 (+0.04) | 0.0 (0.0) | 0.13 (+0.01) | 22 | 22.22 | 0 | 0.0 | 4 | 4.04 | 99 | 83.9 | 83.8 | 84.0 | 83.2 |
2023-02-16 | 4.72 (+0.08) | 0.0 (0.0) | 0.12 (+0.01) | 48 | 27.27 | 0 | 0.0 | 6 | 3.41 | 176 | 83.8 | 83.1 | 84.3 | 83.1 |
2023-02-15 | 4.64 (+0.13) | 0.0 (0.0) | 0.11 (0.0) | 72 | 34.78 | 0 | 0.0 | 0 | 0.0 | 207 | 83.0 | 83.1 | 84.2 | 83.0 |
2023-02-14 | 4.51 (+0.08) | 0.0 (0.0) | 0.11 (0.0) | 37 | 21.64 | 0 | 0.0 | -1 | -0.58 | 171 | 83.1 | 82.5 | 83.4 | 82.3 |
2023-02-13 | 4.43 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | 1 | 0.28 | 0 | 0.0 | -2 | -0.56 | 358 | 82.1 | 81.8 | 82.6 | 80.6 |
2023-02-10 | 4.45 (-0.56) | 0.0 (-0.1) | 0.11 (0.0) | -348 | -37.3 | -65 | -6.97 | 0 | 0.0 | 933 | 82.4 | 84.3 | 84.8 | 82.0 |
2023-02-09 | 5.01 (+0.17) | 0.1 (0.0) | 0.11 (0.0) | 63 | 14.09 | 0 | 0.0 | 0 | 0.0 | 447 | 85.1 | 83.8 | 85.2 | 83.2 |
2023-02-08 | 4.84 (-0.23) | 0.1 (-0.14) | 0.11 (0.0) | -117 | -20.0 | -70 | -11.97 | 0 | 0.0 | 585 | 83.8 | 85.0 | 85.0 | 82.5 |
2023-02-07 | 5.07 (+0.16) | 0.24 (0.0) | 0.11 (0.0) | 81 | 15.06 | 0 | 0.0 | 0 | 0.0 | 538 | 84.5 | 83.0 | 84.7 | 82.8 |
2023-02-06 | 4.91 (+0.06) | 0.24 (0.0) | 0.11 (0.0) | 25 | 9.4 | 0 | 0.0 | 0 | 0.0 | 266 | 82.8 | 81.8 | 83.5 | 81.6 |
2023-02-03 | 4.85 (-0.24) | 0.24 (-0.16) | 0.11 (0.0) | -184 | -38.57 | -80 | -16.77 | 0 | 0.0 | 477 | 82.0 | 83.3 | 83.3 | 81.3 |
2023-02-02 | 5.09 (-0.06) | 0.4 (0.0) | 0.11 (0.0) | -29 | -10.9 | 0 | 0.0 | 0 | 0.0 | 266 | 83.0 | 83.0 | 83.2 | 81.8 |
2023-02-01 | 5.15 (-0.06) | 0.4 (0.0) | 0.11 (0.0) | -71 | -17.88 | 0 | 0.0 | 0 | 0.0 | 397 | 82.4 | 83.3 | 84.1 | 82.4 |
2023-01-31 | 5.21 (-0.03) | 0.4 (0.0) | 0.11 (0.0) | -24 | -8.82 | 0 | 0.0 | 0 | 0.0 | 272 | 83.2 | 84.3 | 85.0 | 83.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-01-30 | 5.24 (+0.04) | 0.4 (0.0) | 0.11 (0.0) | 3 | 0.65 | 0 | 0.0 | 0 | 0.0 | 464 | 84.3 | 84.0 | 84.5 | 82.3 |
2023-01-17 | 5.2 (-0.23) | 0.4 (0.0) | 0.11 (0.0) | -114 | -14.56 | 0 | 0.0 | 0 | 0.0 | 783 | 82.9 | 82.5 | 84.6 | 82.1 |
2023-01-16 | 5.43 (-0.7) | 0.4 (0.0) | 0.11 (+0.04) | -339 | -15.46 | 0 | 0.0 | 20 | 0.91 | 2193 | 82.6 | 86.0 | 87.0 | 81.3 |
2023-01-13 | 6.13 (+0.99) | 0.4 (+0.16) | 0.07 (-0.02) | 505 | 14.37 | 83 | 2.36 | -6 | -0.17 | 3515 | 86.0 | 89.8 | 93.3 | 86.0 |
2023-01-12 | 5.14 (+0.32) | 0.24 (+0.13) | 0.09 (+0.06) | 151 | 5.73 | 63 | 2.39 | 27 | 1.02 | 2635 | 87.9 | 88.0 | 91.4 | 85.8 |
2023-01-11 | 4.82 (+0.28) | 0.11 (0.0) | 0.03 (-0.18) | 140 | 7.39 | 0 | 0.0 | -90 | -4.75 | 1894 | 86.5 | 81.9 | 86.5 | 79.5 |
2023-01-10 | 4.54 (+0.49) | 0.11 (0.0) | 0.21 (+0.21) | 246 | 16.13 | 0 | 0.0 | 106 | 6.95 | 1525 | 80.8 | 79.4 | 83.5 | 78.4 |
2023-01-09 | 4.05 (-0.2) | 0.11 (0.0) | 0.0 (0.0) | -105 | -28.46 | 0 | 0.0 | 0 | 0.0 | 369 | 77.6 | 78.6 | 80.1 | 77.0 |
2023-01-06 | 4.25 (+0.1) | 0.11 (0.0) | 0.0 (0.0) | 53 | 19.56 | 0 | 0.0 | 0 | 0.0 | 271 | 78.3 | 77.7 | 78.4 | 76.9 |
2023-01-05 | 4.15 (+0.03) | 0.11 (0.0) | 0.0 (0.0) | -9 | -7.32 | 0 | 0.0 | 0 | 0.0 | 123 | 77.3 | 77.6 | 77.6 | 77.0 |
2023-01-04 | 4.12 (+0.07) | 0.11 (0.0) | 0.0 (0.0) | 34 | 13.44 | 0 | 0.0 | 0 | 0.0 | 253 | 77.3 | 75.9 | 77.5 | 75.7 |
2023-01-03 | 4.05 (-0.06) | 0.11 (0.0) | 0.0 (0.0) | -32 | -20.78 | 0 | 0.0 | 0 | 0.0 | 154 | 75.5 | 75.6 | 76.1 | 75.0 |
2022-12-30 | 4.11 (0.0) | 0.11 (0.0) | 0.0 (0.0) | 1 | 0.88 | 0 | 0.0 | 0 | 0.0 | 114 | 76.0 | 76.5 | 76.6 | 76.0 |
2022-12-29 | 4.11 (-0.02) | 0.11 (0.0) | 0.0 (0.0) | -6 | -6.38 | 0 | 0.0 | 0 | 0.0 | 94 | 76.3 | 76.4 | 76.5 | 75.3 |
2022-12-28 | 4.13 (+0.03) | 0.11 (0.0) | 0.0 (0.0) | 11 | 4.72 | 0 | 0.0 | 0 | 0.0 | 233 | 76.2 | 76.7 | 77.2 | 75.8 |
2022-12-27 | 4.1 (+0.05) | 0.11 (0.0) | 0.0 (0.0) | 36 | 9.81 | 0 | 0.0 | 0 | 0.0 | 367 | 76.8 | 75.9 | 77.6 | 75.9 |
2022-12-26 | 4.05 (-0.04) | 0.11 (0.0) | 0.0 (0.0) | 4 | 3.96 | 0 | 0.0 | 0 | 0.0 | 101 | 75.4 | 75.7 | 76.1 | 75.3 |
2022-12-23 | 4.09 (+0.14) | 0.11 (0.0) | 0.0 (0.0) | 72 | 24.74 | 0 | 0.0 | 0 | 0.0 | 291 | 75.3 | 74.6 | 76.2 | 74.0 |
2022-12-22 | 3.95 (+0.18) | 0.11 (0.0) | 0.0 (0.0) | 91 | 24.14 | 0 | 0.0 | 0 | 0.0 | 377 | 75.1 | 74.3 | 77.0 | 74.3 |
2022-12-21 | 3.77 (+0.01) | 0.11 (0.0) | 0.0 (0.0) | 13 | 9.22 | 0 | 0.0 | 0 | 0.0 | 141 | 73.9 | 73.1 | 74.3 | 73.1 |
2022-12-20 | 3.76 (0.0) | 0.11 (0.0) | 0.0 (0.0) | 2 | 0.5 | 0 | 0.0 | 0 | 0.0 | 401 | 73.0 | 76.4 | 76.7 | 73.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-12-19 | 3.76 (+0.04) | 0.11 (0.0) | 0.0 (0.0) | 60 | 35.71 | 0 | 0.0 | 0 | 0.0 | 168 | 76.7 | 76.0 | 77.1 | 75.5 |
2022-12-16 | 3.72 (+0.01) | 0.11 (0.0) | 0.0 (0.0) | 9 | 3.93 | 0 | 0.0 | 0 | 0.0 | 229 | 75.8 | 75.8 | 76.2 | 75.0 |
2022-12-15 | 3.71 (+0.38) | 0.11 (0.0) | 0.0 (0.0) | 193 | 43.86 | 0 | 0.0 | 0 | 0.0 | 440 | 76.4 | 75.4 | 77.5 | 74.4 |
2022-12-14 | 3.33 (+0.25) | 0.11 (0.0) | 0.0 (0.0) | 123 | 42.56 | 0 | 0.0 | 0 | 0.0 | 289 | 75.4 | 73.5 | 75.4 | 73.1 |
2022-12-13 | 3.08 (-0.02) | 0.11 (-0.09) | 0.0 (0.0) | -29 | -13.68 | -44 | -20.75 | 0 | 0.0 | 212 | 73.1 | 73.8 | 74.2 | 72.8 |
2022-12-12 | 3.1 (-0.05) | 0.2 (0.0) | 0.0 (0.0) | -58 | -28.86 | 0 | 0.0 | 0 | 0.0 | 201 | 73.3 | 74.5 | 74.5 | 73.0 |
2022-12-09 | 3.15 (-0.16) | 0.2 (0.0) | 0.0 (0.0) | -91 | -14.75 | 0 | 0.0 | 0 | 0.0 | 617 | 74.4 | 76.2 | 77.1 | 74.2 |
2022-12-08 | 3.31 (+0.58) | 0.2 (0.0) | 0.0 (0.0) | 297 | 38.37 | 0 | 0.0 | 0 | 0.0 | 774 | 75.1 | 72.1 | 75.9 | 72.1 |
2022-12-07 | 2.73 (-0.49) | 0.2 (0.0) | 0.0 (0.0) | -264 | -26.22 | 0 | 0.0 | 0 | 0.0 | 1007 | 71.7 | 77.7 | 78.1 | 71.7 |
2022-12-06 | 3.22 (+0.37) | 0.2 (0.0) | 0.0 (0.0) | 189 | 46.44 | 0 | 0.0 | 0 | 0.0 | 407 | 74.6 | 74.6 | 75.3 | 73.7 |
2022-12-05 | 2.85 (0.0) | 0.2 (0.0) | 0.0 (0.0) | -5 | -0.85 | 0 | 0.0 | 0 | 0.0 | 587 | 74.0 | 73.0 | 75.0 | 72.8 |
2022-12-02 | 2.85 (+0.17) | 0.2 (0.0) | 0.0 (0.0) | 90 | 21.48 | 0 | 0.0 | 0 | 0.0 | 419 | 72.2 | 70.5 | 72.5 | 70.5 |
2022-12-01 | 2.68 (+0.02) | 0.2 (0.0) | 0.0 (0.0) | 2 | 0.97 | 0 | 0.0 | 0 | 0.0 | 206 | 70.4 | 71.4 | 71.4 | 70.4 |
2022-11-30 | 2.66 (+0.01) | 0.2 (0.0) | 0.0 (0.0) | 4 | 1.44 | 0 | 0.0 | 0 | 0.0 | 278 | 70.9 | 70.0 | 71.3 | 69.7 |
2022-11-29 | 2.65 (-0.01) | 0.2 (0.0) | 0.0 (0.0) | -4 | -4.3 | 0 | 0.0 | 0 | 0.0 | 93 | 70.0 | 70.1 | 70.3 | 69.9 |
2022-11-28 | 2.66 (+0.02) | 0.2 (0.0) | 0.0 (0.0) | 11 | 17.19 | 0 | 0.0 | 0 | 0.0 | 64 | 70.1 | 70.1 | 70.4 | 69.7 |
2022-11-25 | 2.64 (-0.04) | 0.2 (-0.1) | 0.0 (0.0) | -19 | -9.5 | -51 | -25.5 | 0 | 0.0 | 200 | 70.2 | 70.5 | 70.6 | 70.1 |
2022-11-24 | 2.68 (-0.14) | 0.3 (-0.08) | 0.0 (0.0) | -70 | -25.74 | -41 | -15.07 | 0 | 0.0 | 272 | 70.3 | 71.2 | 71.2 | 70.0 |
2022-11-23 | 2.82 (-0.05) | 0.38 (-0.08) | 0.0 (0.0) | -26 | -15.03 | -40 | -23.12 | 0 | 0.0 | 173 | 71.0 | 71.4 | 71.4 | 70.4 |
2022-11-22 | 2.87 (-0.15) | 0.46 (0.0) | 0.0 (0.0) | -77 | -37.75 | 0 | 0.0 | 0 | 0.0 | 204 | 70.8 | 71.9 | 72.0 | 70.6 |
2022-11-21 | 3.02 (+0.09) | 0.46 (-0.06) | 0.0 (0.0) | 45 | 16.25 | -35 | -12.64 | 0 | 0.0 | 277 | 71.6 | 70.9 | 72.2 | 70.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-11-18 | 2.93 (-0.06) | 0.52 (0.0) | 0.0 (0.0) | -32 | -21.92 | 0 | 0.0 | 1 | 0.68 | 146 | 70.6 | 71.9 | 72.2 | 70.5 |
2022-11-17 | 2.99 (+0.06) | 0.52 (-0.01) | 0.0 (0.0) | 33 | 14.93 | 0 | 0.0 | 0 | 0.0 | 221 | 71.7 | 70.2 | 72.1 | 70.1 |
2022-11-16 | 2.93 (-0.08) | 0.53 (+0.01) | 0.0 (0.0) | -42 | -25.3 | 0 | 0.0 | 0 | 0.0 | 166 | 70.3 | 71.4 | 71.4 | 70.2 |
2022-11-15 | 3.01 (-0.03) | 0.52 (0.0) | 0.0 (0.0) | -25 | -14.97 | 0 | 0.0 | 0 | 0.0 | 167 | 71.3 | 71.5 | 71.9 | 71.1 |
2022-11-14 | 3.04 (-0.07) | 0.52 (-0.01) | 0.0 (0.0) | -31 | -20.53 | 0 | 0.0 | -7 | -4.64 | 151 | 71.5 | 71.2 | 73.0 | 71.1 |
2022-11-11 | 3.11 (-0.06) | 0.53 (0.0) | 0.0 (-0.12) | -33 | -8.82 | 0 | 0.0 | -70 | -18.72 | 374 | 72.2 | 73.5 | 74.6 | 72.0 |
2022-11-10 | 3.17 (-0.06) | 0.53 (0.0) | 0.12 (0.0) | -30 | -18.4 | 0 | 0.0 | 0 | 0.0 | 163 | 72.6 | 73.0 | 73.2 | 72.1 |
2022-11-09 | 3.23 (0.0) | 0.53 (+0.01) | 0.12 (0.0) | -1 | -0.49 | 0 | 0.0 | 0 | 0.0 | 204 | 73.3 | 74.1 | 74.6 | 73.1 |
2022-11-08 | 3.23 (0.0) | 0.52 (0.0) | 0.12 (0.0) | -1 | -0.88 | 0 | 0.0 | 0 | 0.0 | 113 | 73.0 | 73.6 | 74.3 | 73.0 |
2022-11-07 | 3.23 (0.0) | 0.52 (0.0) | 0.12 (0.0) | -2 | -0.86 | 0 | 0.0 | 0 | 0.0 | 232 | 73.6 | 74.3 | 74.8 | 73.0 |
2022-11-04 | 3.23 (+0.01) | 0.52 (0.0) | 0.12 (+0.01) | 7 | 2.27 | 0 | 0.0 | 3 | 0.97 | 308 | 73.3 | 74.1 | 74.7 | 72.7 |
2022-11-03 | 3.22 (-0.36) | 0.52 (0.0) | 0.11 (0.0) | -195 | -26.68 | 0 | 0.0 | 0 | 0.0 | 731 | 74.3 | 77.7 | 78.7 | 74.3 |
2022-11-02 | 3.58 (+0.07) | 0.52 (+0.08) | 0.11 (-0.03) | 36 | 4.96 | 42 | 5.79 | -12 | -1.65 | 726 | 75.9 | 74.5 | 77.7 | 74.4 |
2022-11-01 | 3.51 (+0.17) | 0.44 (+0.05) | 0.14 (+0.01) | 87 | 28.25 | 28 | 9.09 | 4 | 1.3 | 308 | 73.7 | 70.1 | 73.7 | 70.1 |
2022-10-31 | 3.34 (+0.05) | 0.39 (0.0) | 0.13 (0.0) | 27 | 19.42 | 0 | 0.0 | 0 | 0.0 | 139 | 70.5 | 69.0 | 70.5 | 68.8 |
2022-10-28 | 3.29 (-0.05) | 0.39 (0.0) | 0.13 (0.0) | -29 | -52.73 | 0 | 0.0 | 0 | 0.0 | 55 | 68.5 | 69.4 | 69.4 | 68.5 |
2022-10-27 | 3.34 (+0.01) | 0.39 (0.0) | 0.13 (-0.02) | 10 | 13.33 | 0 | 0.0 | -8 | -10.67 | 75 | 69.8 | 69.0 | 70.0 | 69.0 |
2022-10-26 | 3.33 (-0.01) | 0.39 (0.0) | 0.15 (+0.01) | -9 | -9.47 | 0 | 0.0 | 0 | 0.0 | 95 | 68.7 | 69.9 | 69.9 | 68.0 |
2022-10-25 | 3.34 (-0.03) | 0.39 (0.0) | 0.14 (0.0) | -13 | -19.7 | 0 | 0.0 | 0 | 0.0 | 66 | 69.9 | 70.9 | 71.0 | 69.9 |
2022-10-24 | 3.37 (-0.01) | 0.39 (0.0) | 0.14 (0.0) | -7 | -10.14 | 0 | 0.0 | 0 | 0.0 | 69 | 71.0 | 71.4 | 71.4 | 70.7 |
2022-10-21 | 3.38 (-0.02) | 0.39 (0.0) | 0.14 (-0.01) | -8 | -11.59 | 0 | 0.0 | 0 | 0.0 | 69 | 70.3 | 70.6 | 71.0 | 70.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-10-20 | 3.4 (-0.03) | 0.39 (0.0) | 0.15 (0.0) | -15 | -10.87 | 0 | 0.0 | 0 | 0.0 | 138 | 70.5 | 71.1 | 71.4 | 70.2 |
2022-10-19 | 3.43 (-0.1) | 0.39 (0.0) | 0.15 (0.0) | -50 | -35.21 | 0 | 0.0 | 0 | 0.0 | 142 | 71.5 | 73.1 | 73.7 | 71.5 |
2022-10-18 | 3.53 (+0.03) | 0.39 (0.0) | 0.15 (+0.01) | 11 | 4.17 | 0 | 0.0 | 0 | 0.0 | 264 | 73.5 | 74.0 | 74.5 | 73.0 |
2022-10-17 | 3.5 (+0.16) | 0.39 (0.0) | 0.14 (0.0) | 83 | 30.97 | 0 | 0.0 | 0 | 0.0 | 268 | 72.9 | 69.7 | 72.9 | 69.1 |
2022-10-14 | 3.34 (+0.02) | 0.39 (0.0) | 0.14 (0.0) | 8 | 5.56 | 0 | 0.0 | 0 | 0.0 | 144 | 70.1 | 69.0 | 70.5 | 69.0 |
2022-10-13 | 3.32 (-0.1) | 0.39 (0.0) | 0.14 (-0.03) | -52 | -24.76 | 0 | 0.0 | -11 | -5.24 | 210 | 67.6 | 70.6 | 70.6 | 67.1 |
2022-10-12 | 3.42 (-0.3) | 0.39 (0.0) | 0.17 (0.0) | -151 | -28.87 | 0 | 0.0 | 0 | 0.0 | 523 | 70.5 | 71.1 | 73.0 | 69.9 |
2022-10-11 | 3.72 (+0.06) | 0.39 (0.0) | 0.17 (0.0) | 29 | 7.07 | 0 | 0.0 | 0 | 0.0 | 410 | 70.4 | 68.5 | 70.9 | 67.0 |
2022-10-07 | 3.66 (-0.02) | 0.39 (0.0) | 0.17 (-0.06) | -10 | -9.71 | 0 | 0.0 | -33 | -32.04 | 103 | 69.0 | 68.7 | 69.2 | 68.2 |
2022-10-06 | 3.68 (-0.06) | 0.39 (0.0) | 0.23 (-0.04) | -29 | -11.84 | 0 | 0.0 | -19 | -7.76 | 245 | 68.7 | 69.7 | 69.9 | 68.1 |
2022-10-05 | 3.74 (-0.02) | 0.39 (0.0) | 0.27 (0.0) | -13 | -8.84 | 0 | 0.0 | 0 | 0.0 | 147 | 69.9 | 69.8 | 70.8 | 69.7 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2023-10-04 | 0.89 (+0.15) | 0.0 (0.0) | 0.05 (+0.05) | 225 | 14.39 | 0 | 0.0 | 27 | 1.73 | 1564 | 61.3 | 60.1 | 62.0 | 57.5 |
2023-09-28 | 0.74 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -19 | -0.08 | 0 | 0.0 | -9 | -0.04 | 23437 | 61.0 | 75.8 | 75.8 | 56.1 |
2023-09-22 | 1.05 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 18 | 1.57 | 0 | 0.0 | -2 | -0.17 | 1147 | 84.2 | 81.3 | 86.3 | 81.3 |
2023-09-15 | 1.0 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -71 | -9.03 | 0 | 0.0 | 0 | 0.0 | 786 | 81.9 | 81.7 | 81.9 | 78.9 |
2023-09-08 | 1.03 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 95 | 12.37 | 0 | 0.0 | 0 | 0.0 | 768 | 83.0 | 82.3 | 83.1 | 80.6 |
2023-09-01 | 0.97 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -52 | -5.59 | 0 | 0.0 | -1 | -0.11 | 931 | 81.6 | 78.1 | 81.6 | 76.6 |
2023-08-25 | 1.03 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -227 | -25.08 | 0 | 0.0 | -9 | -0.99 | 905 | 77.8 | 77.8 | 78.6 | 76.2 |
2023-08-18 | 1.29 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -120 | -13.3 | 0 | 0.0 | -2 | -0.22 | 902 | 78.2 | 78.6 | 80.0 | 76.6 |
2023-08-11 | 1.53 (-1.0) | 0.0 (0.0) | 0.0 (0.0) | -549 | -16.06 | 0 | 0.0 | -43 | -1.26 | 3419 | 79.5 | 91.3 | 91.7 | 79.5 |
2023-08-04 | 2.53 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -75 | -2.91 | 0 | 0.0 | -8 | -0.31 | 2573 | 91.0 | 92.6 | 95.2 | 90.0 |
2023-07-28 | 2.57 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | -19 | -1.66 | 0 | 0.0 | 7 | 0.61 | 1148 | 92.3 | 91.8 | 93.3 | 90.2 |
2023-07-21 | 2.54 (-0.01) | 0.0 (0.0) | 0.0 (-0.02) | -152 | -6.09 | 0 | 0.0 | -23 | -0.92 | 2495 | 91.7 | 91.1 | 93.0 | 88.9 |
2023-07-14 | 2.55 (-0.63) | 0.0 (0.0) | 0.02 (-0.01) | -409 | -21.21 | 0 | 0.0 | -5 | -0.26 | 1928 | 91.1 | 92.3 | 92.4 | 90.7 |
2023-07-07 | 3.18 (-1.35) | 0.0 (0.0) | 0.03 (+0.03) | -794 | -27.31 | 0 | 0.0 | 15 | 0.52 | 2907 | 91.6 | 92.6 | 94.5 | 90.6 |
2023-06-30 | 4.53 (-0.76) | 0.0 (0.0) | 0.0 (0.0) | -480 | -21.44 | 0 | 0.0 | -44 | -1.97 | 2239 | 91.9 | 94.9 | 94.9 | 90.3 |
2023-06-21 | 5.29 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -146 | -10.15 | 0 | 0.0 | -25 | -1.74 | 1439 | 94.6 | 97.4 | 98.8 | 93.9 |
2023-06-16 | 5.49 (+0.17) | 0.0 (0.0) | 0.0 (-0.21) | 112 | 2.18 | 0 | 0.0 | -120 | -2.33 | 5142 | 97.9 | 99.0 | 104.0 | 96.6 |
2023-06-09 | 5.32 (+0.51) | 0.0 (0.0) | 0.21 (-0.03) | 241 | 6.39 | 0 | 0.0 | -16 | -0.42 | 3769 | 96.5 | 92.2 | 97.6 | 90.2 |
2023-06-02 | 4.81 (-0.25) | 0.0 (0.0) | 0.24 (-0.12) | -154 | -11.9 | 0 | 0.0 | -61 | -4.71 | 1294 | 92.2 | 91.1 | 93.4 | 90.6 |
2023-05-26 | 5.06 (-0.96) | 0.0 (0.0) | 0.36 (+0.02) | -515 | -27.63 | 0 | 0.0 | 7 | 0.38 | 1864 | 91.1 | 92.4 | 93.9 | 89.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-19 | 6.02 (-0.88) | 0.0 (0.0) | 0.34 (+0.03) | -360 | -20.35 | 0 | 0.0 | 23 | 1.3 | 1769 | 92.0 | 95.1 | 95.2 | 89.9 |
2023-05-12 | 6.9 (+1.34) | 0.0 (0.0) | 0.31 (+0.19) | 710 | 17.3 | 0 | 0.0 | 95 | 2.31 | 4105 | 95.4 | 92.7 | 97.5 | 91.6 |
2023-05-05 | 5.56 (-0.37) | 0.0 (0.0) | 0.12 (+0.05) | -194 | -17.54 | 0 | 0.0 | 24 | 2.17 | 1106 | 91.3 | 89.0 | 91.3 | 87.6 |
2023-04-28 | 5.93 (0.0) | 0.0 (0.0) | 0.07 (+0.02) | -24 | -1.55 | 0 | 0.0 | 14 | 0.91 | 1546 | 88.5 | 84.3 | 89.4 | 82.5 |
2023-04-21 | 5.93 (-0.02) | 0.0 (0.0) | 0.05 (-0.26) | -35 | -1.73 | 0 | 0.0 | -135 | -6.68 | 2022 | 84.7 | 89.8 | 92.9 | 83.0 |
2023-04-14 | 5.95 (-0.05) | 0.0 (-0.08) | 0.31 (0.0) | -26 | -1.5 | -43 | -2.49 | 2 | 0.12 | 1730 | 89.3 | 92.5 | 92.6 | 88.7 |
2023-04-07 | 6.0 (-0.07) | 0.08 (0.0) | 0.31 (+0.11) | -35 | -4.61 | 0 | 0.0 | 52 | 6.85 | 759 | 92.2 | 88.6 | 92.5 | 88.0 |
2023-03-31 | 6.07 (-1.48) | 0.08 (0.0) | 0.2 (+0.01) | -751 | -26.72 | 0 | 0.0 | 9 | 0.32 | 2811 | 88.6 | 94.0 | 95.5 | 87.6 |
2023-03-24 | 7.55 (-1.55) | 0.08 (0.0) | 0.19 (+0.01) | -727 | -30.73 | 0 | 0.0 | 5 | 0.21 | 2366 | 93.9 | 95.4 | 97.3 | 93.6 |
2023-03-17 | 9.1 (+0.24) | 0.08 (+0.08) | 0.18 (-0.06) | 90 | 1.76 | 43 | 0.84 | -32 | -0.63 | 5110 | 95.8 | 99.0 | 103.5 | 93.9 |
2023-03-10 | 8.86 (+1.82) | 0.0 (0.0) | 0.24 (+0.1) | 959 | 20.72 | 0 | 0.0 | 49 | 1.06 | 4628 | 98.8 | 94.7 | 99.7 | 93.9 |
2023-03-03 | 7.04 (+1.14) | 0.0 (0.0) | 0.14 (-0.01) | 634 | 22.55 | 0 | 0.0 | -1 | -0.04 | 2811 | 93.2 | 93.5 | 96.4 | 91.4 |
2023-02-24 | 5.9 (+1.14) | 0.0 (0.0) | 0.15 (+0.02) | 585 | 10.87 | 0 | 0.0 | 10 | 0.19 | 5381 | 93.5 | 83.9 | 96.1 | 82.9 |
2023-02-17 | 4.76 (+0.31) | 0.0 (0.0) | 0.13 (+0.02) | 180 | 17.77 | 0 | 0.0 | 7 | 0.69 | 1013 | 83.9 | 81.8 | 84.3 | 80.6 |
2023-02-10 | 4.45 (-0.4) | 0.0 (-0.24) | 0.11 (0.0) | -296 | -10.68 | -135 | -4.87 | 0 | 0.0 | 2771 | 82.4 | 81.8 | 85.2 | 81.6 |
2023-02-03 | 4.85 (-0.35) | 0.24 (-0.16) | 0.11 (0.0) | -305 | -16.25 | -80 | -4.26 | 0 | 0.0 | 1877 | 82.0 | 84.0 | 85.0 | 81.3 |
2023-01-17 | 5.2 (-0.93) | 0.4 (0.0) | 0.11 (+0.04) | -453 | -15.22 | 0 | 0.0 | 20 | 0.67 | 2977 | 82.9 | 86.0 | 87.0 | 81.3 |
2023-01-13 | 6.13 (+1.88) | 0.4 (+0.29) | 0.07 (+0.07) | 937 | 9.43 | 146 | 1.47 | 37 | 0.37 | 9939 | 86.0 | 78.6 | 93.3 | 77.0 |
2023-01-06 | 4.25 (+0.14) | 0.11 (0.0) | 0.0 (0.0) | 46 | 5.74 | 0 | 0.0 | 0 | 0.0 | 801 | 78.3 | 75.6 | 78.4 | 75.0 |
2022-12-30 | 4.11 (+0.02) | 0.11 (0.0) | 0.0 (0.0) | 46 | 5.05 | 0 | 0.0 | 0 | 0.0 | 910 | 76.0 | 75.7 | 77.6 | 75.3 |
2022-12-23 | 4.09 (+0.37) | 0.11 (0.0) | 0.0 (0.0) | 238 | 17.27 | 0 | 0.0 | 0 | 0.0 | 1378 | 75.3 | 76.0 | 77.1 | 73.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-12-16 | 3.72 (+0.57) | 0.11 (-0.09) | 0.0 (0.0) | 238 | 17.33 | -44 | -3.2 | 0 | 0.0 | 1373 | 75.8 | 74.5 | 77.5 | 72.8 |
2022-12-09 | 3.15 (+0.3) | 0.2 (0.0) | 0.0 (0.0) | 126 | 3.71 | 0 | 0.0 | 0 | 0.0 | 3394 | 74.4 | 73.0 | 78.1 | 71.7 |
2022-12-02 | 2.85 (+0.21) | 0.2 (0.0) | 0.0 (0.0) | 103 | 9.71 | 0 | 0.0 | 0 | 0.0 | 1061 | 72.2 | 70.1 | 72.5 | 69.7 |
2022-11-25 | 2.64 (-0.29) | 0.2 (-0.32) | 0.0 (0.0) | -147 | -13.06 | -167 | -14.83 | 0 | 0.0 | 1126 | 70.2 | 70.9 | 72.2 | 70.0 |
2022-11-18 | 2.93 (-0.18) | 0.52 (-0.01) | 0.0 (0.0) | -97 | -11.4 | 0 | 0.0 | -6 | -0.71 | 851 | 70.6 | 71.2 | 73.0 | 70.1 |
2022-11-11 | 3.11 (-0.12) | 0.53 (+0.01) | 0.0 (-0.12) | -67 | -6.17 | 0 | 0.0 | -70 | -6.45 | 1086 | 72.2 | 74.3 | 74.8 | 72.0 |
2022-11-04 | 3.23 (-0.06) | 0.52 (+0.13) | 0.12 (-0.01) | -38 | -1.72 | 70 | 3.16 | -5 | -0.23 | 2214 | 73.3 | 69.0 | 78.7 | 68.8 |
2022-10-28 | 3.29 (-0.09) | 0.39 (0.0) | 0.13 (-0.01) | -48 | -13.33 | 0 | 0.0 | -8 | -2.22 | 360 | 68.5 | 71.4 | 71.4 | 68.0 |
2022-10-21 | 3.38 (+0.04) | 0.39 (0.0) | 0.14 (0.0) | 21 | 2.38 | 0 | 0.0 | 0 | 0.0 | 882 | 70.3 | 69.7 | 74.5 | 69.1 |
2022-10-14 | 3.34 (-0.32) | 0.39 (0.0) | 0.14 (-0.03) | -166 | -12.89 | 0 | 0.0 | -11 | -0.85 | 1288 | 70.1 | 68.5 | 73.0 | 67.0 |
2022-10-07 | 3.66 (-0.14) | 0.39 (-0.02) | 0.17 (-0.1) | -73 | -9.67 | 0 | 0.0 | -52 | -6.89 | 755 | 69.0 | 67.1 | 70.8 | 66.3 |
2022-09-30 | 3.8 (+0.01) | 0.41 (0.0) | 0.27 (0.0) | 10 | 0.87 | 0 | 0.0 | 0 | 0.0 | 1152 | 66.9 | 70.8 | 70.9 | 65.4 |
2022-09-23 | 3.79 (+0.05) | 0.41 (0.0) | 0.27 (0.0) | 23 | 2.7 | 0 | 0.0 | 0 | 0.0 | 853 | 71.5 | 73.5 | 73.7 | 70.7 |
2022-09-16 | 3.74 (+2.77) | 0.41 (+0.41) | 0.27 (+0.26) | -24 | -1.53 | 0 | 0.0 | 4 | 0.26 | 1564 | 73.5 | 75.0 | 77.7 | 73.5 |
2021-10-08 | 0.97 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 33 | 8.09 | 0 | 0.0 | 0 | 0.0 | 408 | 36.85 | 36.35 | 38.5 | 35.2 |
2021-10-01 | 0.9 (-0.15) | 0.0 (0.0) | 0.01 (0.0) | -77 | -20.05 | 0 | 0.0 | -4 | -1.04 | 384 | 35.75 | 39.45 | 39.65 | 35.0 |
2021-09-24 | 1.05 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 63 | 12.3 | 0 | 0.0 | 0 | 0.0 | 512 | 39.05 | 37.05 | 39.9 | 36.35 |
2021-09-17 | 0.93 (+0.02) | 0.0 (0.0) | 0.01 (-0.01) | 17 | 2.41 | 0 | 0.0 | -1 | -0.14 | 706 | 37.9 | 37.85 | 40.55 | 37.3 |
2021-09-10 | 0.91 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | -20 | -2.07 | 0 | 0.0 | -8 | -0.83 | 967 | 37.75 | 36.9 | 38.9 | 35.75 |
2021-09-03 | 0.91 (+0.2) | 0.0 (0.0) | 0.03 (-0.08) | 102 | 12.48 | 0 | 0.0 | -39 | -4.77 | 817 | 36.9 | 37.5 | 38.4 | 34.5 |
2021-08-27 | 0.71 (+0.31) | 0.0 (0.0) | 0.11 (-0.02) | 159 | 18.77 | 0 | 0.0 | -13 | -1.53 | 847 | 37.6 | 34.2 | 38.9 | 33.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-08-20 | 0.4 (+0.26) | 0.0 (0.0) | 0.13 (-0.04) | 129 | 6.75 | 0 | 0.0 | -24 | -1.26 | 1910 | 33.7 | 36.65 | 38.2 | 32.55 |
2021-08-13 | 0.14 (+0.08) | 0.0 (0.0) | 0.17 (+0.06) | 19 | 0.43 | 0 | 0.0 | 32 | 0.72 | 4449 | 37.3 | 40.2 | 42.3 | 36.0 |
2021-08-06 | 0.06 (+0.01) | 0.0 (0.0) | 0.11 (-0.01) | 8 | 0.55 | 0 | 0.0 | 0 | 0.0 | 1462 | 40.2 | 32.35 | 40.2 | 31.5 |
2021-07-30 | 0.05 (-0.02) | 0.0 (0.0) | 0.12 (+0.01) | -12 | -2.21 | 0 | 0.0 | 0 | 0.0 | 544 | 31.9 | 33.4 | 34.25 | 31.05 |
2021-07-23 | 0.07 (+0.01) | 0.0 (0.0) | 0.11 (+0.06) | 5 | 0.44 | 0 | 0.0 | 30 | 2.66 | 1129 | 32.95 | 33.1 | 35.25 | 31.4 |
2021-07-16 | 0.06 (-0.13) | 0.0 (0.0) | 0.05 (+0.05) | -67 | -1.93 | 0 | 0.0 | 30 | 0.87 | 3463 | 33.3 | 29.85 | 35.9 | 28.6 |
2021-07-09 | 0.19 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 21 | 1.85 | 0 | 0.0 | 0 | 0.0 | 1136 | 29.3 | 28.1 | 30.25 | 27.45 |
2021-07-02 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.71 | 0 | 0.0 | 0 | 0.0 | 117 | 28.0 | 27.5 | 28.35 | 27.3 |
2021-06-25 | 0.15 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 13.68 | 0 | 0.0 | 0 | 0.0 | 95 | 27.6 | 27.35 | 28.3 | 27.15 |
2021-06-18 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.2 | 0 | 0.0 | 0 | 0.0 | 125 | 27.35 | 27.85 | 27.85 | 27.2 |
2021-06-11 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.22 | 0 | 0.0 | 0 | 0.0 | 360 | 27.7 | 27.0 | 29.2 | 26.9 |
2021-06-04 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.53 | 0 | 0.0 | 0 | 0.0 | 947 | 27.15 | 28.5 | 30.0 | 26.65 |
2021-05-28 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.34 | 0 | 0.0 | 0 | 0.0 | 292 | 27.7 | 24.3 | 27.7 | 24.3 |
2021-05-21 | 0.12 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 22 | 6.77 | 0 | 0.0 | -1 | -0.31 | 325 | 24.3 | 22.9 | 24.5 | 22.9 |
2021-05-14 | 0.08 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.99 | 0 | 0.0 | 1 | 0.1 | 1012 | 23.7 | 25.6 | 26.5 | 23.25 |
2021-05-07 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.49 | 0 | 0.0 | 0 | 0.0 | 1015 | 27.15 | 28.9 | 28.9 | 24.75 |
2021-04-29 | 0.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.68 | 0 | 0.0 | 0 | 0.0 | 1755 | 28.7 | 27.55 | 29.8 | 27.3 |
2021-04-23 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.38 | 0 | 0.0 | 0 | 0.0 | 1052 | 27.55 | 27.85 | 29.1 | 27.5 |
2021-04-16 | 0.04 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -20 | -4.34 | 0 | 0.0 | 0 | 0.0 | 461 | 27.85 | 28.3 | 28.8 | 27.1 |
2021-04-09 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.46 | 0 | 0.0 | -1 | -0.11 | 877 | 28.4 | 27.8 | 28.6 | 27.6 |
2021-04-01 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.6 | 0 | 0.0 | 0 | 0.0 | 496 | 27.2 | 27.25 | 27.8 | 26.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-03-26 | 0.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 2.48 | 0 | 0.0 | 1 | 0.19 | 525 | 27.25 | 28.65 | 28.65 | 27.15 |
2021-03-19 | 0.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.3 | 0 | 0.0 | 0 | 0.0 | 694 | 28.5 | 27.0 | 29.2 | 26.45 |
2021-03-12 | 0.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.04 | 0 | 0.0 | 0 | 0.0 | 2425 | 26.8 | 31.7 | 31.7 | 25.3 |
2021-03-05 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.07 | 0 | 0.0 | 0 | 0.0 | 1495 | 31.2 | 27.15 | 31.2 | 27.1 |
2021-02-26 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.84 | 0 | 0.0 | 0 | 0.0 | 119 | 27.5 | 27.05 | 27.75 | 26.9 |
2021-02-19 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.22 | 0 | 0.0 | 0 | 0.0 | 82 | 27.3 | 26.9 | 27.4 | 26.8 |
2021-02-05 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 128 | 27.2 | 26.6 | 27.7 | 26.6 |
2021-01-29 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 27.35 | 26.1 | 27.5 | 26.1 |
2021-01-22 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 26.8 | 27.0 | 27.0 | 26.2 |
2021-01-15 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 152 | 26.7 | 25.8 | 26.95 | 25.45 |
2021-01-08 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.61 | 0 | 0.0 | 0 | 0.0 | 330 | 25.95 | 23.85 | 27.1 | 23.85 |
2020-12-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 23.9 | 23.65 | 23.9 | 23.6 |
2020-12-25 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 23.7 | 23.45 | 23.7 | 23.4 |
2020-12-18 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.52 | 0 | 0.0 | 0 | 0.0 | 191 | 23.8 | 23.9 | 24.2 | 23.4 |
2020-12-11 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.63 | 0 | 0.0 | 0 | 0.0 | 158 | 24.1 | 24.5 | 24.8 | 23.85 |
2020-12-04 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 120 | 24.75 | 24.55 | 24.8 | 24.3 |
2020-11-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 24.65 | 24.85 | 24.95 | 24.25 |
2020-11-20 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.14 | 0 | 0.0 | 0 | 0.0 | 738 | 24.75 | 24.5 | 24.95 | 24.0 |
2020-11-13 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 325 | 24.5 | 24.4 | 24.9 | 24.2 |
2020-11-06 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.85 | 54 | 24.4 | 24.3 | 24.4 | 23.85 |
2020-10-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 24.3 | 24.55 | 24.6 | 23.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-10-23 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 24.5 | 24.15 | 24.5 | 24.0 |
2020-10-16 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.64 | 156 | 24.6 | 24.8 | 25.25 | 24.0 |
2020-10-08 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 25.4 | 24.3 | 25.5 | 24.15 |
2020-09-30 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.01 | 0 | 0.0 | -1 | -1.01 | 99 | 24.55 | 24.0 | 24.6 | 24.0 |
2020-09-25 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.94 | 34 | 24.0 | 24.0 | 24.55 | 23.1 |
2020-09-18 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -27 | -8.54 | 316 | 24.6 | 23.6 | 24.7 | 23.6 |
2020-09-11 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.29 | 0 | 0.0 | -54 | -7.91 | 683 | 23.6 | 23.8 | 24.2 | 22.75 |
2020-09-04 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.76 | 0 | 0.0 | 0 | 0.0 | 264 | 23.5 | 21.5 | 23.5 | 21.45 |
2020-08-28 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.66 | 0 | 0.0 | 0 | 0.0 | 152 | 21.9 | 20.6 | 22.0 | 20.5 |
2020-08-21 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 20.6 | 20.5 | 20.85 | 20.35 |
2020-08-14 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 122 | 20.5 | 20.55 | 20.6 | 20.3 |
2020-08-07 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.5 | 0 | 0.0 | 0 | 0.0 | 200 | 20.75 | 21.5 | 21.5 | 20.35 |
2020-07-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 21.5 | 21.65 | 21.9 | 21.2 |
2020-07-24 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 21.2 | 21.4 | 21.65 | 21.1 |
2020-07-17 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 21.45 | 20.8 | 21.45 | 20.8 |
2020-07-10 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 21.05 | 20.6 | 21.5 | 20.6 |
2020-07-03 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.0 | 0 | 0.0 | 0 | 0.0 | 100 | 20.4 | 20.5 | 20.5 | 20.05 |
2020-06-24 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 181 | 21.85 | 22.6 | 22.65 | 21.7 |
2020-06-19 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 22.7 | 22.6 | 22.9 | 22.4 |
2020-06-12 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 151 | 22.5 | 23.0 | 23.0 | 21.5 |
2020-06-05 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 172 | 23.2 | 22.4 | 23.25 | 21.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-05-29 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 22.75 | 22.9 | 22.9 | 22.6 |
2020-05-22 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 22.95 | 23.05 | 23.05 | 22.95 |
2020-05-15 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.77 | 0 | 0.0 | 0 | 0.0 | 53 | 23.25 | 23.3 | 23.6 | 23.0 |
2020-05-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 24.4 | 24.25 | 24.65 | 23.8 |
2020-04-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 25.5 | 24.95 | 25.5 | 24.9 |
2020-04-24 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 24.65 | 24.0 | 24.65 | 24.0 |
2020-04-17 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 24.7 | 24.1 | 24.9 | 24.1 |
2020-04-10 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.49 | 67 | 25.1 | 22.5 | 25.2 | 22.5 |
2020-04-01 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 22.8 | 22.5 | 22.8 | 22.5 |
2020-03-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.98 | 102 | 22.9 | 22.0 | 23.0 | 21.8 |
2020-03-20 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.48 | 0 | 0.0 | -1 | -0.16 | 623 | 22.5 | 23.1 | 23.1 | 19.8 |
2020-03-13 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.36 | 275 | 23.55 | 26.05 | 26.05 | 22.75 |
2020-03-06 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 150 | 26.65 | 26.75 | 26.95 | 26.0 |
2020-02-27 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.98 | 0 | 0.0 | 0 | 0.0 | 102 | 27.0 | 27.55 | 27.85 | 27.0 |
2020-02-21 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 28.0 | 27.75 | 28.2 | 27.5 |
2020-02-14 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 28.25 | 28.0 | 28.35 | 27.7 |
2020-02-07 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 28.1 | 28.55 | 28.55 | 28.05 |
2020-01-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 28.55 | 28.2 | 28.8 | 28.0 |
2020-01-20 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 29.0 | 28.6 | 29.0 | 28.6 |
2020-01-17 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 28.6 | 28.8 | 28.95 | 28.05 |
2020-01-10 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 115 | 28.8 | 28.95 | 29.0 | 28.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-01-03 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 29.0 | 28.8 | 29.0 | 28.8 |
2019-12-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.37 | 73 | 18.4 | 28.6 | 29.15 | 18.25 |
2019-12-27 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.22 | 82 | 29.05 | 29.0 | 29.2 | 28.8 |
2019-12-20 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.65 | 0 | 0.0 | 0 | 0.0 | 155 | 29.25 | 28.9 | 29.5 | 28.8 |
2019-12-13 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.5 | 202 | 29.2 | 29.05 | 29.55 | 28.8 |
2019-12-06 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.12 | 0 | 0.0 | 0 | 0.0 | 49 | 29.05 | 28.5 | 29.2 | 28.45 |
2019-11-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 28.8 | 29.4 | 29.4 | 28.65 |
2019-11-22 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.82 | 122 | 29.4 | 29.55 | 30.05 | 29.05 |
2019-11-15 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 281 | 29.55 | 30.35 | 30.35 | 29.45 |
2019-11-08 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -1 | -0.66 | 0 | 0.0 | 0 | 0.0 | 152 | 30.6 | 30.0 | 30.95 | 29.95 |
2019-11-01 | 0.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.41 | 0 | 0.0 | 0 | 0.0 | 241 | 29.95 | 30.45 | 30.55 | 29.9 |
2019-10-25 | 0.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 30.55 | 30.7 | 31.0 | 30.55 |
2019-10-18 | 0.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 133 | 30.9 | 30.55 | 30.95 | 30.55 |
2019-10-09 | 0.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.69 | 59 | 30.85 | 30.95 | 31.45 | 30.7 |
2019-10-04 | 0.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 1.16 | 173 | 30.95 | 31.6 | 31.6 | 30.75 |
2019-09-27 | 0.02 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -6 | -1.15 | 0 | 0.0 | 3 | 0.57 | 524 | 31.35 | 31.55 | 32.7 | 31.35 |
2019-09-20 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.22 | 0 | 0.0 | 0 | 0.0 | 410 | 31.55 | 30.8 | 32.1 | 30.4 |
2019-09-12 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.6 | 0 | 0.0 | -2 | -1.2 | 166 | 30.8 | 31.0 | 31.0 | 30.0 |
2019-09-06 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | -1.24 | 242 | 30.95 | 30.45 | 31.3 | 30.35 |
2019-08-30 | 0.02 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.59 | 0 | 0.0 | 0 | 0.0 | 340 | 30.45 | 29.8 | 30.5 | 29.6 |
2019-08-23 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 531 | 30.0 | 30.75 | 31.35 | 29.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-08-16 | 0.01 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -1 | -0.08 | 0 | 0.0 | 5 | 0.4 | 1258 | 30.45 | 31.45 | 32.65 | 29.8 |
2019-08-08 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.11 | 918 | 29.95 | 28.0 | 30.15 | 27.95 |
2019-08-02 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 307 | 27.9 | 27.75 | 28.45 | 27.45 |
2019-07-26 | 0.02 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -25 | -12.38 | 0 | 0.0 | 0 | 0.0 | 202 | 27.7 | 28.0 | 28.0 | 27.6 |
2019-07-19 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.01 | 0 | 0.0 | 1 | 0.51 | 198 | 27.75 | 27.75 | 28.1 | 27.55 |
2019-07-12 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.94 | 0 | 0.0 | 0 | 0.0 | 238 | 28.0 | 28.2 | 28.2 | 27.55 |
2019-07-05 | 0.06 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 17 | 5.15 | 0 | 0.0 | 0 | 0.0 | 330 | 28.1 | 28.0 | 28.25 | 27.3 |
2019-06-28 | 0.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -1.86 | 0 | 0.0 | 0 | 0.0 | 430 | 28.0 | 27.5 | 28.45 | 27.5 |
2019-06-21 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -4.88 | 0 | 0.0 | 0 | 0.0 | 205 | 27.4 | 27.25 | 27.6 | 27.15 |
2019-06-14 | 0.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -5.7 | 0 | 0.0 | 0 | 0.0 | 193 | 27.25 | 27.2 | 27.8 | 27.05 |
2019-06-06 | 0.08 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -22 | -12.57 | 0 | 0.0 | 0 | 0.0 | 175 | 27.1 | 27.45 | 27.65 | 27.0 |
2019-05-31 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 1 | 0.33 | 0 | 0.0 | -5 | -1.63 | 306 | 27.5 | 26.8 | 27.65 | 26.65 |
2019-05-24 | 0.12 (0.0) | 0.0 (0.0) | 0.01 (-0.04) | 1 | 0.17 | 0 | 0.0 | -19 | -3.21 | 591 | 26.85 | 26.55 | 27.75 | 26.1 |
2019-05-17 | 0.12 (+0.1) | 0.0 (0.0) | 0.05 (-0.06) | 52 | 6.0 | 0 | 0.0 | -37 | -4.27 | 867 | 26.35 | 27.75 | 27.75 | 26.05 |
2019-05-10 | 0.02 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -19 | -0.99 | 0 | 0.0 | -6 | -0.31 | 1921 | 27.55 | 27.5 | 30.15 | 27.05 |
2019-05-03 | 0.05 (+0.03) | 0.0 (0.0) | 0.11 (-0.03) | 19 | 1.71 | 0 | 0.0 | -12 | -1.08 | 1113 | 27.95 | 28.6 | 29.05 | 27.05 |
2019-04-26 | 0.02 (+0.01) | 0.0 (0.0) | 0.14 (+0.08) | 1 | 0.04 | 0 | 0.0 | 19 | 0.67 | 2853 | 28.35 | 28.95 | 29.65 | 26.95 |
2019-04-19 | 0.01 (0.0) | 0.0 (0.0) | 0.06 (+0.02) | 0 | 0.0 | 0 | 0.0 | 21 | 0.4 | 5294 | 28.35 | 24.4 | 30.0 | 24.15 |
2019-04-12 | 0.01 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 445 | 24.25 | 24.95 | 24.95 | 23.85 |
2019-04-03 | 0.01 (0.0) | 0.0 (0.0) | 0.04 (+0.04) | 0 | 0.0 | 0 | 0.0 | 37 | 8.89 | 416 | 24.6 | 25.5 | 25.5 | 24.2 |
2019-03-29 | 0.01 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | -0.85 | 0 | 0.0 | 0 | 0.0 | 1414 | 25.1 | 23.7 | 25.9 | 23.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-03-22 | 0.04 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.69 | 0 | 0.0 | 0 | 0.0 | 708 | 23.65 | 24.45 | 24.7 | 23.5 |
2019-03-15 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -5 | -0.19 | 2698 | 24.45 | 25.0 | 26.1 | 23.45 |
2019-03-08 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 6 | 0.13 | 4637 | 24.4 | 21.45 | 26.1 | 21.15 |
2019-02-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 19.5 | 19.25 | 19.55 | 19.25 |
2019-02-22 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 19.4 | 19.8 | 19.9 | 19.25 |
2019-02-15 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 113 | 19.35 | 18.5 | 19.9 | 18.5 |
2019-01-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 18.5 | 18.4 | 18.5 | 18.4 |
2019-01-25 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 18.7 | 18.5 | 18.8 | 18.5 |
2019-01-18 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 18.7 | 18.5 | 18.9 | 18.3 |
2019-01-11 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 18.45 | 18.65 | 18.65 | 18.3 |
2018-12-28 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 18.7 | 18.4 | 18.75 | 18.3 |
2018-12-22 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 18.75 | 18.4 | 18.9 | 18.35 |
2018-12-14 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 18.4 | 18.3 | 18.4 | 18.1 |
2018-12-07 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 18.3 | 17.7 | 18.3 | 17.7 |
2018-11-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 111 | 17.7 | 17.9 | 17.9 | 17.7 |
2018-11-23 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 17.85 | 18.2 | 18.2 | 17.85 |
2018-11-16 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 18.1 | 18.25 | 18.4 | 18.0 |
2018-11-09 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 17.95 | 18.0 | 18.3 | 17.8 |
2018-11-02 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 18.05 | 17.9 | 18.2 | 17.8 |
2018-10-26 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 17.7 | 18.05 | 18.1 | 17.65 |
2018-10-19 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 18.2 | 18.0 | 18.2 | 17.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2018-10-12 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.01 | 99 | 18.2 | 18.9 | 19.0 | 17.6 |
2018-10-05 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-09-28 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-09-21 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-09-14 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-09-07 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
2018-08-31 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-08-24 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-08-17 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-08-10 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-08-03 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-07-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-07-20 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-07-13 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-07-06 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-06-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-06-22 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-06-15 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-06-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
2018-06-01 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
2018-05-25 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2018-05-18 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-05-11 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-05-04 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-04-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-04-20 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-04-13 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
2018-04-03 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-03-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-03-23 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-03-16 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-03-09 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2023-10-04 | 0.89 (+0.15) | 0.0 (0.0) | 0.05 (+0.05) | 225 | 14.39 | 0 | 0.0 | 27 | 1.73 | 1564 | 61.3 | 60.1 | 62.0 | 57.5 |
2023-09-28 | 0.74 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.01 | 0 | 0.0 | -11 | -0.04 | 26333 | 61.0 | 80.2 | 86.3 | 56.1 |
2023-08-31 | 1.0 (-1.95) | 0.0 (0.0) | 0.0 (-0.03) | -1194 | -15.01 | 0 | 0.0 | -74 | -0.93 | 7956 | 80.2 | 94.4 | 95.2 | 76.2 |
2023-07-31 | 2.95 (-1.58) | 0.0 (0.0) | 0.03 (+0.03) | -1177 | -12.99 | 0 | 0.0 | 5 | 0.06 | 9061 | 94.1 | 92.6 | 94.5 | 88.9 |
2023-06-30 | 4.53 (-0.34) | 0.0 (0.0) | 0.0 (-0.24) | -302 | -2.26 | 0 | 0.0 | -205 | -1.53 | 13357 | 91.9 | 91.0 | 104.0 | 90.2 |
2023-05-31 | 4.87 (-1.06) | 0.0 (0.0) | 0.24 (+0.17) | -484 | -5.16 | 0 | 0.0 | 88 | 0.94 | 9373 | 91.0 | 89.0 | 97.5 | 87.6 |
2023-04-28 | 5.93 (-0.14) | 0.0 (-0.08) | 0.07 (-0.13) | -120 | -1.98 | -43 | -0.71 | -67 | -1.11 | 6058 | 88.5 | 88.6 | 92.9 | 82.5 |
2023-03-31 | 6.07 (+0.17) | 0.08 (+0.08) | 0.2 (+0.05) | 205 | 1.16 | 43 | 0.24 | 30 | 0.17 | 17727 | 88.6 | 93.5 | 103.5 | 87.6 |
2023-02-24 | 5.9 (+0.69) | 0.0 (-0.4) | 0.15 (+0.04) | 185 | 1.79 | -215 | -2.09 | 17 | 0.16 | 10307 | 93.5 | 83.3 | 96.1 | 80.6 |
2023-01-31 | 5.21 (+1.1) | 0.4 (+0.29) | 0.11 (+0.11) | 509 | 3.52 | 146 | 1.01 | 57 | 0.39 | 14455 | 83.2 | 75.6 | 93.3 | 75.0 |
2022-12-30 | 4.11 (+1.45) | 0.11 (-0.09) | 0.0 (0.0) | 740 | 9.63 | -44 | -0.57 | 0 | 0.0 | 7682 | 76.0 | 71.4 | 78.1 | 70.4 |
2022-11-30 | 2.66 (-0.68) | 0.2 (-0.19) | 0.0 (-0.13) | -365 | -6.55 | -97 | -1.74 | -81 | -1.45 | 5576 | 70.9 | 70.1 | 78.7 | 69.7 |
2022-10-31 | 3.34 (-0.46) | 0.39 (-0.02) | 0.13 (-0.14) | -239 | -6.98 | 0 | 0.0 | -71 | -2.07 | 3426 | 70.5 | 67.1 | 74.5 | 66.3 |
2022-09-30 | 3.8 (+2.83) | 0.41 (+0.41) | 0.27 (+0.26) | 9 | 0.09 | 0 | 0.0 | 4 | 0.04 | 10132 | 66.9 | 78.7 | 84.0 | 65.4 |
2021-10-08 | 0.97 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -0.13 | 0 | 0.0 | -4 | -0.25 | 1587 | 38.2 | 37.25 | 38.5 | 34.2 |
2021-09-30 | 0.97 (+0.2) | 0.0 (0.0) | 0.01 (-0.1) | 93 | 2.98 | 0 | 0.0 | -48 | -1.54 | 3126 | 37.25 | 38.1 | 40.55 | 34.5 |
2021-08-31 | 0.77 (+0.72) | 0.0 (0.0) | 0.11 (-0.01) | 342 | 3.89 | 0 | 0.0 | -5 | -0.06 | 8788 | 37.7 | 32.35 | 42.3 | 31.5 |
2021-07-30 | 0.05 (-0.1) | 0.0 (0.0) | 0.12 (+0.12) | -55 | -0.87 | 0 | 0.0 | 60 | 0.95 | 6333 | 31.9 | 28.05 | 35.9 | 27.45 |
2021-06-30 | 0.15 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 30 | 2.97 | 0 | 0.0 | 0 | 0.0 | 1009 | 28.05 | 28.2 | 29.2 | 26.65 |
2021-05-31 | 0.09 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 18 | 0.56 | 0 | 0.0 | 0 | 0.0 | 3219 | 28.7 | 28.9 | 30.0 | 22.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-04-29 | 0.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -0.24 | 0 | 0.0 | -1 | -0.02 | 4231 | 28.7 | 27.5 | 29.8 | 27.1 |
2021-03-31 | 0.08 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 23 | 0.41 | 0 | 0.0 | 1 | 0.02 | 5549 | 26.95 | 27.15 | 31.7 | 25.3 |
2021-02-26 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 329 | 27.5 | 26.6 | 27.75 | 26.6 |
2021-01-29 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.32 | 0 | 0.0 | 0 | 0.0 | 619 | 27.35 | 23.85 | 27.5 | 23.85 |
2020-12-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 475 | 23.9 | 24.5 | 24.8 | 23.4 |
2020-11-30 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.08 | 0 | 0.0 | -1 | -0.08 | 1248 | 24.65 | 24.3 | 24.95 | 23.85 |
2020-10-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.3 | 334 | 24.3 | 24.3 | 25.5 | 23.9 |
2020-09-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.22 | 0 | 0.0 | -81 | -5.86 | 1382 | 24.55 | 21.45 | 24.7 | 21.45 |
2020-08-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 517 | 22.0 | 21.5 | 22.1 | 20.3 |
2020-07-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 248 | 21.5 | 20.2 | 21.9 | 20.05 |
2020-06-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.17 | 0 | 0.0 | 0 | 0.0 | 602 | 20.25 | 22.4 | 23.25 | 20.15 |
2020-05-29 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.27 | 0 | 0.0 | 0 | 0.0 | 117 | 22.75 | 24.25 | 24.65 | 22.6 |
2020-04-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.91 | 110 | 25.5 | 22.5 | 25.5 | 22.5 |
2020-03-31 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.26 | 0 | 0.0 | 1 | 0.09 | 1155 | 22.8 | 26.75 | 26.95 | 19.8 |
2020-02-27 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.41 | 0 | 0.0 | 0 | 0.0 | 245 | 27.0 | 28.55 | 28.55 | 27.0 |
2020-01-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 286 | 28.55 | 28.8 | 29.0 | 28.0 |
2019-12-31 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.74 | 0 | 0.0 | -3 | -0.56 | 538 | 29.15 | 28.5 | 29.55 | 28.45 |
2019-11-29 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -1 | -0.15 | 0 | 0.0 | -1 | -0.15 | 682 | 28.8 | 30.0 | 30.95 | 28.65 |
2019-10-31 | 0.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.16 | 0 | 0.0 | 1 | 0.16 | 623 | 30.1 | 31.6 | 31.6 | 29.9 |
2019-09-27 | 0.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -0.15 | 1342 | 31.35 | 30.45 | 32.7 | 30.0 |
2019-08-30 | 0.02 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 1 | 0.03 | 0 | 0.0 | 4 | 0.12 | 3257 | 30.45 | 27.5 | 32.65 | 27.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-07-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.28 | 0 | 0.0 | 1 | 0.09 | 1067 | 27.5 | 28.0 | 28.25 | 27.3 |
2019-06-28 | 0.02 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -51 | -5.08 | 0 | 0.0 | 0 | 0.0 | 1003 | 28.0 | 27.45 | 28.45 | 27.0 |
2019-05-31 | 0.12 (+0.1) | 0.0 (0.0) | 0.0 (-0.14) | 54 | 1.3 | 0 | 0.0 | -79 | -1.9 | 4147 | 27.5 | 27.7 | 30.15 | 26.05 |
2019-04-30 | 0.02 (+0.01) | 0.0 (0.0) | 0.14 (+0.14) | 1 | 0.01 | 0 | 0.0 | 77 | 0.8 | 9661 | 27.7 | 25.5 | 30.0 | 23.85 |
2019-03-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.01 | 9459 | 25.1 | 21.45 | 26.1 | 21.15 |
2019-02-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 169 | 19.5 | 18.5 | 19.9 | 18.5 |
2019-01-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 18.5 | 18.7 | 18.9 | 18.25 |
2018-12-28 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 176 | 18.7 | 17.7 | 18.9 | 17.7 |
2018-11-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 239 | 17.7 | 17.8 | 18.4 | 17.7 |
2018-10-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.56 | 179 | 18.0 | 18.9 | 19.0 | 17.6 |
2018-09-28 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
2018-08-31 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-07-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-06-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
2018-05-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
2018-04-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
2018-03-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-02-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-01-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2017-12-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2017-11-30 | 0.01 () | 0.0 () | 0.0 () | 0 | 0 | 0 | 0 | 0 | 0 | 0 |