股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-040.89 (+0.03)0.0 (0.0)0.05 (0.0)175.3300.000.031961.361.861.860.6
2023-10-030.86 (-0.04)0.0 (0.0)0.05 (0.0)589.1300.000.063561.859.862.059.8
2023-10-020.9 (+0.16)0.0 (0.0)0.05 (+0.05)15024.6300.0274.4360959.660.161.057.5
2023-09-280.74 (+0.14)0.0 (0.0)0.0 (0.0)804.7700.000.0167661.063.063.056.1
2023-09-270.6 (-0.43)0.0 (0.0)0.0 (0.0)-150-0.700.0-3-0.012133361.561.563.761.5
2023-09-261.03 (-0.02)0.0 (0.0)0.0 (0.0)5118.4100.0-6-2.1727768.368.368.368.3
2023-09-251.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015075.875.875.875.8
2023-09-221.05 (+0.04)0.0 (0.0)0.0 (0.0)1410.2200.000.013784.283.184.883.1
2023-09-211.01 (-0.04)0.0 (0.0)0.0 (0.0)-20-8.000.000.025084.084.184.582.5
2023-09-201.05 (-0.08)0.0 (0.0)0.0 (0.0)-52-20.800.0-2-0.825084.985.086.384.7
2023-09-191.13 (-0.02)0.0 (0.0)0.0 (0.0)-16-11.1900.000.014385.084.985.283.8
2023-09-181.15 (+0.15)0.0 (0.0)0.0 (0.0)9225.2100.000.036584.981.384.981.3
2023-09-151.0 (-0.01)0.0 (0.0)0.0 (0.0)-3-4.2900.000.07081.981.581.981.1
2023-09-141.01 (+0.05)0.0 (0.0)0.0 (0.0)2737.500.000.07281.580.581.580.5
2023-09-130.96 (+0.07)0.0 (0.0)0.0 (0.0)3743.0200.000.08680.579.780.779.7
2023-09-120.89 (0.0)0.0 (0.0)0.0 (0.0)-5-6.2500.000.08079.780.180.279.7
2023-09-110.89 (-0.14)0.0 (0.0)0.0 (0.0)-127-26.6800.000.047679.881.781.778.9
2023-09-081.03 (+0.01)0.0 (0.0)0.0 (0.0)2016.2600.000.012383.081.983.081.9
2023-09-071.02 (-0.05)0.0 (0.0)0.0 (0.0)-12-6.8200.000.017681.983.083.181.7
2023-09-061.07 (-0.04)0.0 (0.0)0.0 (0.0)2220.1800.000.010982.882.082.881.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-051.11 (+0.11)0.0 (0.0)0.0 (0.0)5632.1800.000.017481.881.581.880.8
2023-09-041.0 (+0.03)0.0 (0.0)0.0 (0.0)94.8900.000.018481.382.382.380.6
2023-09-010.97 (-0.03)0.0 (0.0)0.0 (0.0)-26-13.4700.000.019381.680.281.680.2
2023-08-311.0 (-0.03)0.0 (0.0)0.0 (0.0)-18-18.3700.000.09880.280.080.379.4
2023-08-301.03 (+0.05)0.0 (0.0)0.0 (0.0)2710.2300.000.026479.878.580.278.1
2023-08-290.98 (+0.07)0.0 (0.0)0.0 (0.0)3218.2900.000.017578.076.878.176.6
2023-08-280.91 (-0.12)0.0 (0.0)0.0 (0.0)-67-33.6700.0-1-0.519976.878.178.176.8
2023-08-251.03 (0.0)0.0 (0.0)0.0 (0.0)-7-7.1400.000.09877.877.477.976.8
2023-08-241.03 (-0.08)0.0 (0.0)0.0 (0.0)-54-23.2800.000.023277.678.478.677.4
2023-08-231.11 (0.0)0.0 (0.0)0.0 (0.0)-6-3.9700.0-6-3.9715178.377.178.377.1
2023-08-221.11 (-0.1)0.0 (0.0)0.0 (0.0)-58-30.2100.0-3-1.5619277.177.177.176.2
2023-08-211.21 (-0.08)0.0 (0.0)0.0 (0.0)-102-44.3500.000.023077.177.877.976.8
2023-08-181.29 (-0.06)0.0 (0.0)0.0 (0.0)-41-26.800.0-1-0.6515378.278.079.077.7
2023-08-171.35 (+0.03)0.0 (0.0)0.0 (0.0)159.4300.000.015978.477.178.576.6
2023-08-161.32 (-0.15)0.0 (0.0)0.0 (0.0)-58-29.7400.000.019577.578.278.477.4
2023-08-151.47 (-0.01)0.0 (0.0)0.0 (0.0)-9-8.6500.000.010478.978.579.278.1
2023-08-141.48 (-0.05)0.0 (0.0)0.0 (0.0)-27-9.3400.0-1-0.3528978.278.680.077.5
2023-08-111.53 (-0.01)0.0 (0.0)0.0 (0.0)-12-3.2500.0-1-0.2736979.580.681.279.5
2023-08-101.54 (-0.17)0.0 (0.0)0.0 (0.0)-96-7.1400.0-31-2.3134580.982.983.580.6
2023-08-091.71 (-0.17)0.0 (0.0)0.0 (0.0)-107-24.8800.0-3-0.743086.287.287.886.1
2023-08-081.88 (-0.56)0.0 (0.0)0.0 (0.0)-285-29.8700.0-1-0.195487.590.490.487.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-072.44 (-0.09)0.0 (0.0)0.0 (0.0)-49-15.3600.0-7-2.1931990.491.391.790.1
2023-08-042.53 (+0.3)0.0 (0.0)0.0 (0.0)13015.7400.0-1-0.1282691.091.592.490.7
2023-08-022.23 (-0.3)0.0 (0.0)0.0 (-0.01)-178-34.8300.0-3-0.5951191.191.691.690.0
2023-08-012.53 (-0.42)0.0 (0.0)0.01 (-0.02)-224-34.2500.0-15-2.2965491.094.495.291.0
2023-07-312.95 (+0.38)0.0 (0.0)0.03 (+0.02)19733.9100.0111.8958194.192.694.392.6
2023-07-282.57 (+0.08)0.0 (0.0)0.01 (0.0)4416.7300.000.026392.391.793.391.6
2023-07-272.49 (+0.08)0.0 (0.0)0.01 (0.0)3929.100.021.4913491.990.692.190.6
2023-07-262.41 (-0.07)0.0 (0.0)0.01 (+0.01)-40-18.6900.052.3421491.091.892.190.7
2023-07-252.48 (-0.01)0.0 (0.0)0.0 (0.0)-40-22.600.000.017791.892.392.391.4
2023-07-242.49 (-0.05)0.0 (0.0)0.0 (0.0)-22-6.1600.000.035792.191.892.690.2
2023-07-212.54 (-0.08)0.0 (0.0)0.0 (0.0)-82-35.6500.000.023091.792.392.591.5
2023-07-202.62 (+0.75)0.0 (0.0)0.0 (0.0)38344.1800.0-9-1.0486792.889.993.089.9
2023-07-191.87 (-0.13)0.0 (0.0)0.0 (-0.02)-129-34.4900.0-11-2.9437489.590.090.288.9
2023-07-182.0 (-0.38)0.0 (0.0)0.02 (0.0)-228-37.9400.0-1-0.1760190.191.091.089.7
2023-07-172.38 (-0.17)0.0 (0.0)0.02 (0.0)-96-22.7500.0-2-0.4742290.791.191.190.2
2023-07-142.55 (-0.04)0.0 (0.0)0.02 (+0.01)-62-16.8900.061.6336791.191.991.991.0
2023-07-132.59 (-0.1)0.0 (0.0)0.01 (0.0)-68-19.100.000.035691.591.992.490.9
2023-07-122.69 (-0.08)0.0 (0.0)0.01 (-0.02)-40-6.1100.0-7-1.0765591.391.392.490.7
2023-07-112.77 (-0.17)0.0 (0.0)0.03 (0.0)-105-53.0300.000.019891.391.591.590.8
2023-07-102.94 (-0.24)0.0 (0.0)0.03 (0.0)-134-38.5100.0-4-1.1534891.092.392.390.8
2023-07-073.18 (-0.46)0.0 (0.0)0.03 (+0.01)-255-47.6600.050.9353591.692.992.991.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-063.64 (-0.42)0.0 (0.0)0.02 (+0.01)-248-26.3300.080.8594293.093.194.592.8
2023-07-054.06 (+0.09)0.0 (0.0)0.01 (+0.01)449.4200.051.0746792.092.092.791.4
2023-07-043.97 (-0.33)0.0 (0.0)0.0 (0.0)-189-44.1600.000.042891.592.292.390.6
2023-07-034.3 (-0.23)0.0 (0.0)0.0 (0.0)-146-27.3400.0-3-0.5653492.192.693.791.9
2023-06-304.53 (-0.02)0.0 (0.0)0.0 (0.0)-25-5.0600.0-42-8.549491.991.492.790.3
2023-06-294.55 (-0.15)0.0 (0.0)0.0 (0.0)-93-35.0900.000.026591.091.891.890.8
2023-06-284.7 (-0.08)0.0 (0.0)0.0 (0.0)-45-10.5400.000.042791.492.092.491.2
2023-06-274.78 (-0.15)0.0 (0.0)0.0 (0.0)-81-19.9500.0-3-0.7440692.092.492.891.8
2023-06-264.93 (-0.36)0.0 (0.0)0.0 (0.0)-236-36.700.010.1664392.494.994.992.2
2023-06-215.29 (+0.09)0.0 (0.0)0.0 (0.0)327.7900.0-5-1.2241194.695.095.393.9
2023-06-205.2 (-0.18)0.0 (0.0)0.0 (0.0)-110-22.9200.0-1-0.2148095.296.896.895.2
2023-06-195.38 (-0.11)0.0 (0.0)0.0 (0.0)-68-12.4300.0-19-3.4754796.997.498.896.6
2023-06-165.49 (-0.1)0.0 (0.0)0.0 (0.0)-52-14.900.000.034997.998.298.696.7
2023-06-155.59 (+0.16)0.0 (0.0)0.0 (0.0)8719.6400.0-7-1.5844397.798.398.596.6
2023-06-145.43 (+0.14)0.0 (0.0)0.0 (0.0)8312.1700.0-2-0.2968297.598.599.297.4
2023-06-135.29 (+0.05)0.0 (0.0)0.0 (0.0)394.8500.000.080498.299.599.596.8
2023-06-125.24 (-0.08)0.0 (0.0)0.0 (-0.21)-45-1.5700.0-111-3.88286299.599.0104.097.5
2023-06-095.32 (+0.81)0.0 (0.0)0.21 (-0.02)42015.3500.0-12-0.44273696.592.297.692.2
2023-06-084.51 (-0.09)0.0 (0.0)0.23 (0.0)-64-18.7700.020.5934191.491.491.490.2
2023-06-074.6 (-0.07)0.0 (0.0)0.23 (-0.01)-36-16.000.0-6-2.6722591.490.791.890.5
2023-06-064.67 (-0.07)0.0 (0.0)0.24 (0.0)-38-17.6700.000.021590.791.291.590.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-054.74 (-0.07)0.0 (0.0)0.24 (0.0)-41-16.400.000.025091.692.292.291.5
2023-06-024.81 (-0.18)0.0 (0.0)0.24 (0.0)-93-34.9600.000.026692.292.993.491.9
2023-06-014.99 (+0.12)0.0 (0.0)0.24 (0.0)6412.800.000.050092.791.093.391.0
2023-05-314.87 (-0.01)0.0 (0.0)0.24 (+0.01)-22-26.8300.033.668291.090.791.290.7
2023-05-304.88 (-0.1)0.0 (0.0)0.23 (-0.13)-51-17.0600.0-64-21.429991.191.291.790.6
2023-05-294.98 (-0.08)0.0 (0.0)0.36 (0.0)-52-35.8600.000.014591.091.191.290.6
2023-05-265.06 (-0.18)0.0 (0.0)0.36 (+0.01)-95-19.9600.020.4247691.190.291.689.1
2023-05-255.24 (-0.42)0.0 (0.0)0.35 (0.0)-231-66.3800.000.034890.191.591.590.1
2023-05-245.66 (-0.24)0.0 (0.0)0.35 (0.0)-122-36.9700.000.033091.591.391.790.8
2023-05-235.9 (-0.2)0.0 (0.0)0.35 (+0.01)-108-25.4100.081.8842591.893.293.691.5
2023-05-226.1 (+0.08)0.0 (0.0)0.34 (0.0)4114.4900.0-3-1.0628393.292.493.991.9
2023-05-196.02 (-0.07)0.0 (0.0)0.34 (+0.06)-36-8.4100.0358.1842892.091.194.091.1
2023-05-186.09 (-0.27)0.0 (0.0)0.28 (0.0)-137-43.6300.000.031491.091.792.789.9
2023-05-176.36 (-0.15)0.0 (0.0)0.28 (-0.04)-77-29.6200.0-21-8.0826091.691.692.591.3
2023-05-166.51 (-0.34)0.0 (0.0)0.32 (0.0)-87-28.6200.000.030491.992.093.391.7
2023-05-156.85 (-0.05)0.0 (0.0)0.32 (+0.01)-23-4.9800.091.9546292.895.195.292.6
2023-05-126.9 (+0.02)0.0 (0.0)0.31 (+0.07)194.600.0337.9941395.495.597.094.6
2023-05-116.88 (+0.23)0.0 (0.0)0.24 (+0.02)12416.9600.0101.3773195.997.497.593.8
2023-05-106.65 (+0.55)0.0 (0.0)0.22 (+0.05)27724.9800.0262.34110996.995.097.593.8
2023-05-096.1 (+0.45)0.0 (0.0)0.17 (0.0)23124.3900.000.094794.992.294.991.7
2023-05-085.65 (+0.09)0.0 (0.0)0.17 (+0.05)596.5300.0262.8890392.792.793.791.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-055.56 (-0.18)0.0 (0.0)0.12 (0.0)-93-27.7600.000.033591.390.891.389.6
2023-05-045.74 (0.0)0.0 (0.0)0.12 (0.0)00.000.010.2441990.788.291.387.6
2023-05-035.74 (-0.04)0.0 (0.0)0.12 (0.0)-21-18.7500.000.011288.288.289.788.2
2023-05-025.78 (-0.15)0.0 (0.0)0.12 (+0.05)-80-33.6100.0239.6623888.989.089.388.1
2023-04-285.93 (+0.22)0.0 (0.0)0.07 (+0.04)11219.4100.0244.1657788.584.489.484.2
2023-04-275.71 (-0.2)0.0 (0.0)0.03 (0.0)-101-42.4400.000.023883.583.984.483.1
2023-04-265.91 (+0.12)0.0 (0.0)0.03 (0.0)4813.7900.000.034883.882.785.682.5
2023-04-255.79 (-0.15)0.0 (0.0)0.03 (+0.01)-89-36.4800.052.0524483.885.885.883.7
2023-04-245.94 (+0.01)0.0 (0.0)0.02 (-0.03)64.3800.0-15-10.9513784.984.385.583.7
2023-04-215.93 (-0.01)0.0 (0.0)0.05 (-0.2)-19-3.4200.0-104-18.7455584.787.888.383.0
2023-04-205.94 (-0.24)0.0 (0.0)0.25 (-0.1)-157-34.6600.0-53-11.745387.890.790.787.5
2023-04-196.18 (-0.14)0.0 (0.0)0.35 (0.0)-45-18.7500.0-1-0.4224090.792.592.790.7
2023-04-186.32 (-0.09)0.0 (0.0)0.35 (0.0)-49-19.8400.000.024791.792.992.991.2
2023-04-176.41 (+0.46)0.0 (0.0)0.35 (+0.04)23544.7600.0234.3852591.889.892.989.8
2023-04-145.95 (-0.09)0.0 (0.0)0.31 (0.0)-46-20.7200.000.022289.390.090.088.7
2023-04-136.04 (-0.03)0.0 (-0.08)0.31 (+0.06)-15-3.72-43-10.67286.9540389.390.490.589.3
2023-04-126.07 (+0.13)0.08 (0.0)0.25 (0.0)6420.2500.000.031690.790.491.589.8
2023-04-115.94 (-0.14)0.08 (0.0)0.25 (0.0)-69-12.5900.000.054890.592.092.290.3
2023-04-106.08 (+0.08)0.08 (0.0)0.25 (-0.06)4016.7400.0-26-10.8823992.692.592.691.7
2023-04-076.0 (-0.05)0.08 (0.0)0.31 (+0.05)-27-4.6200.0254.2758592.290.392.590.1
2023-04-066.05 (-0.02)0.08 (0.0)0.26 (+0.06)-8-4.6200.02715.6117389.988.690.288.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-03-316.07 (-0.14)0.08 (0.0)0.2 (-0.01)-65-31.8600.0-2-0.9820488.689.389.388.1
2023-03-306.21 (-0.45)0.08 (0.0)0.21 (+0.05)-227-36.3200.0243.8462589.088.089.587.6
2023-03-296.66 (-0.18)0.08 (0.0)0.16 (+0.01)-98-11.8100.080.9683092.791.793.090.8
2023-03-286.84 (-0.67)0.08 (0.0)0.15 (-0.04)-348-41.5800.0-21-2.5183791.694.394.490.3
2023-03-277.51 (-0.04)0.08 (0.0)0.19 (0.0)-13-4.1500.000.031394.694.095.594.0
2023-03-247.55 (-0.65)0.08 (0.0)0.19 (0.0)-331-49.9200.000.066393.995.795.793.6
2023-03-238.2 (-0.18)0.08 (0.0)0.19 (0.0)-95-22.4100.000.042495.495.296.595.2
2023-03-228.38 (-0.23)0.08 (0.0)0.19 (+0.01)-49-10.7700.051.145596.095.296.494.8
2023-03-218.61 (-0.29)0.08 (0.0)0.18 (0.0)-143-36.4800.000.039294.996.097.394.9
2023-03-208.9 (-0.2)0.08 (0.0)0.18 (0.0)-109-25.3500.000.043095.195.496.295.0
2023-03-179.1 (+0.05)0.08 (0.0)0.18 (-0.03)224.5900.0-16-3.3447995.895.796.894.1
2023-03-169.05 (+0.03)0.08 (0.0)0.21 (+0.03)182.0400.0141.5988395.797.698.093.9
2023-03-159.02 (+0.62)0.08 (0.0)0.18 (-0.1)31247.2700.0-53-8.0366097.697.698.897.3
2023-03-148.4 (-0.7)0.08 (+0.02)0.28 (-0.01)-356-28.37110.88-4-0.32125597.6100.5102.096.5
2023-03-139.1 (+0.24)0.06 (+0.06)0.29 (+0.05)945.14321.75271.481830102.099.0103.596.1
2023-03-108.86 (+0.46)0.0 (0.0)0.24 (-0.01)23825.9800.0-3-0.3391698.898.299.096.2
2023-03-098.4 (+0.31)0.0 (0.0)0.25 (+0.02)16420.600.0101.2679698.998.199.697.8
2023-03-088.09 (+0.32)0.0 (0.0)0.23 (+0.04)16710.8500.0181.17153998.196.599.796.0
2023-03-077.77 (+0.25)0.0 (0.0)0.19 (-0.01)13224.9100.0-2-0.3853095.695.196.394.5
2023-03-067.52 (+0.48)0.0 (0.0)0.2 (+0.06)25830.5300.0263.0884595.594.795.793.9
2023-03-037.04 (+0.12)0.0 (0.0)0.14 (-0.01)10517.3600.000.060593.294.695.192.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-03-026.92 (+0.66)0.0 (0.0)0.15 (0.0)34739.700.0-1-0.1187494.393.595.293.4
2023-03-016.26 (+0.36)0.0 (0.0)0.15 (0.0)18213.6700.000.0133193.193.596.491.4
2023-02-245.9 (+1.05)0.0 (0.0)0.15 (0.0)53925.3200.000.0212993.593.096.191.5
2023-02-234.85 (-0.23)0.0 (0.0)0.15 (+0.03)-117-5.9200.0120.61197593.190.093.188.3
2023-02-225.08 (+0.16)0.0 (0.0)0.12 (+0.02)8313.5600.0111.861288.083.688.683.5
2023-02-214.92 (+0.24)0.0 (0.0)0.1 (0.0)12333.0600.000.037283.883.084.483.0
2023-02-204.68 (-0.08)0.0 (0.0)0.1 (-0.03)-43-14.7300.0-13-4.4529283.083.983.982.9
2023-02-174.76 (+0.04)0.0 (0.0)0.13 (+0.01)2222.2200.044.049983.983.884.083.2
2023-02-164.72 (+0.08)0.0 (0.0)0.12 (+0.01)4827.2700.063.4117683.883.184.383.1
2023-02-154.64 (+0.13)0.0 (0.0)0.11 (0.0)7234.7800.000.020783.083.184.283.0
2023-02-144.51 (+0.08)0.0 (0.0)0.11 (0.0)3721.6400.0-1-0.5817183.182.583.482.3
2023-02-134.43 (-0.02)0.0 (0.0)0.11 (0.0)10.2800.0-2-0.5635882.181.882.680.6
2023-02-104.45 (-0.56)0.0 (-0.1)0.11 (0.0)-348-37.3-65-6.9700.093382.484.384.882.0
2023-02-095.01 (+0.17)0.1 (0.0)0.11 (0.0)6314.0900.000.044785.183.885.283.2
2023-02-084.84 (-0.23)0.1 (-0.14)0.11 (0.0)-117-20.0-70-11.9700.058583.885.085.082.5
2023-02-075.07 (+0.16)0.24 (0.0)0.11 (0.0)8115.0600.000.053884.583.084.782.8
2023-02-064.91 (+0.06)0.24 (0.0)0.11 (0.0)259.400.000.026682.881.883.581.6
2023-02-034.85 (-0.24)0.24 (-0.16)0.11 (0.0)-184-38.57-80-16.7700.047782.083.383.381.3
2023-02-025.09 (-0.06)0.4 (0.0)0.11 (0.0)-29-10.900.000.026683.083.083.281.8
2023-02-015.15 (-0.06)0.4 (0.0)0.11 (0.0)-71-17.8800.000.039782.483.384.182.4
2023-01-315.21 (-0.03)0.4 (0.0)0.11 (0.0)-24-8.8200.000.027283.284.385.083.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-305.24 (+0.04)0.4 (0.0)0.11 (0.0)30.6500.000.046484.384.084.582.3
2023-01-175.2 (-0.23)0.4 (0.0)0.11 (0.0)-114-14.5600.000.078382.982.584.682.1
2023-01-165.43 (-0.7)0.4 (0.0)0.11 (+0.04)-339-15.4600.0200.91219382.686.087.081.3
2023-01-136.13 (+0.99)0.4 (+0.16)0.07 (-0.02)50514.37832.36-6-0.17351586.089.893.386.0
2023-01-125.14 (+0.32)0.24 (+0.13)0.09 (+0.06)1515.73632.39271.02263587.988.091.485.8
2023-01-114.82 (+0.28)0.11 (0.0)0.03 (-0.18)1407.3900.0-90-4.75189486.581.986.579.5
2023-01-104.54 (+0.49)0.11 (0.0)0.21 (+0.21)24616.1300.01066.95152580.879.483.578.4
2023-01-094.05 (-0.2)0.11 (0.0)0.0 (0.0)-105-28.4600.000.036977.678.680.177.0
2023-01-064.25 (+0.1)0.11 (0.0)0.0 (0.0)5319.5600.000.027178.377.778.476.9
2023-01-054.15 (+0.03)0.11 (0.0)0.0 (0.0)-9-7.3200.000.012377.377.677.677.0
2023-01-044.12 (+0.07)0.11 (0.0)0.0 (0.0)3413.4400.000.025377.375.977.575.7
2023-01-034.05 (-0.06)0.11 (0.0)0.0 (0.0)-32-20.7800.000.015475.575.676.175.0
2022-12-304.11 (0.0)0.11 (0.0)0.0 (0.0)10.8800.000.011476.076.576.676.0
2022-12-294.11 (-0.02)0.11 (0.0)0.0 (0.0)-6-6.3800.000.09476.376.476.575.3
2022-12-284.13 (+0.03)0.11 (0.0)0.0 (0.0)114.7200.000.023376.276.777.275.8
2022-12-274.1 (+0.05)0.11 (0.0)0.0 (0.0)369.8100.000.036776.875.977.675.9
2022-12-264.05 (-0.04)0.11 (0.0)0.0 (0.0)43.9600.000.010175.475.776.175.3
2022-12-234.09 (+0.14)0.11 (0.0)0.0 (0.0)7224.7400.000.029175.374.676.274.0
2022-12-223.95 (+0.18)0.11 (0.0)0.0 (0.0)9124.1400.000.037775.174.377.074.3
2022-12-213.77 (+0.01)0.11 (0.0)0.0 (0.0)139.2200.000.014173.973.174.373.1
2022-12-203.76 (0.0)0.11 (0.0)0.0 (0.0)20.500.000.040173.076.476.773.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-193.76 (+0.04)0.11 (0.0)0.0 (0.0)6035.7100.000.016876.776.077.175.5
2022-12-163.72 (+0.01)0.11 (0.0)0.0 (0.0)93.9300.000.022975.875.876.275.0
2022-12-153.71 (+0.38)0.11 (0.0)0.0 (0.0)19343.8600.000.044076.475.477.574.4
2022-12-143.33 (+0.25)0.11 (0.0)0.0 (0.0)12342.5600.000.028975.473.575.473.1
2022-12-133.08 (-0.02)0.11 (-0.09)0.0 (0.0)-29-13.68-44-20.7500.021273.173.874.272.8
2022-12-123.1 (-0.05)0.2 (0.0)0.0 (0.0)-58-28.8600.000.020173.374.574.573.0
2022-12-093.15 (-0.16)0.2 (0.0)0.0 (0.0)-91-14.7500.000.061774.476.277.174.2
2022-12-083.31 (+0.58)0.2 (0.0)0.0 (0.0)29738.3700.000.077475.172.175.972.1
2022-12-072.73 (-0.49)0.2 (0.0)0.0 (0.0)-264-26.2200.000.0100771.777.778.171.7
2022-12-063.22 (+0.37)0.2 (0.0)0.0 (0.0)18946.4400.000.040774.674.675.373.7
2022-12-052.85 (0.0)0.2 (0.0)0.0 (0.0)-5-0.8500.000.058774.073.075.072.8
2022-12-022.85 (+0.17)0.2 (0.0)0.0 (0.0)9021.4800.000.041972.270.572.570.5
2022-12-012.68 (+0.02)0.2 (0.0)0.0 (0.0)20.9700.000.020670.471.471.470.4
2022-11-302.66 (+0.01)0.2 (0.0)0.0 (0.0)41.4400.000.027870.970.071.369.7
2022-11-292.65 (-0.01)0.2 (0.0)0.0 (0.0)-4-4.300.000.09370.070.170.369.9
2022-11-282.66 (+0.02)0.2 (0.0)0.0 (0.0)1117.1900.000.06470.170.170.469.7
2022-11-252.64 (-0.04)0.2 (-0.1)0.0 (0.0)-19-9.5-51-25.500.020070.270.570.670.1
2022-11-242.68 (-0.14)0.3 (-0.08)0.0 (0.0)-70-25.74-41-15.0700.027270.371.271.270.0
2022-11-232.82 (-0.05)0.38 (-0.08)0.0 (0.0)-26-15.03-40-23.1200.017371.071.471.470.4
2022-11-222.87 (-0.15)0.46 (0.0)0.0 (0.0)-77-37.7500.000.020470.871.972.070.6
2022-11-213.02 (+0.09)0.46 (-0.06)0.0 (0.0)4516.25-35-12.6400.027771.670.972.270.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-11-182.93 (-0.06)0.52 (0.0)0.0 (0.0)-32-21.9200.010.6814670.671.972.270.5
2022-11-172.99 (+0.06)0.52 (-0.01)0.0 (0.0)3314.9300.000.022171.770.272.170.1
2022-11-162.93 (-0.08)0.53 (+0.01)0.0 (0.0)-42-25.300.000.016670.371.471.470.2
2022-11-153.01 (-0.03)0.52 (0.0)0.0 (0.0)-25-14.9700.000.016771.371.571.971.1
2022-11-143.04 (-0.07)0.52 (-0.01)0.0 (0.0)-31-20.5300.0-7-4.6415171.571.273.071.1
2022-11-113.11 (-0.06)0.53 (0.0)0.0 (-0.12)-33-8.8200.0-70-18.7237472.273.574.672.0
2022-11-103.17 (-0.06)0.53 (0.0)0.12 (0.0)-30-18.400.000.016372.673.073.272.1
2022-11-093.23 (0.0)0.53 (+0.01)0.12 (0.0)-1-0.4900.000.020473.374.174.673.1
2022-11-083.23 (0.0)0.52 (0.0)0.12 (0.0)-1-0.8800.000.011373.073.674.373.0
2022-11-073.23 (0.0)0.52 (0.0)0.12 (0.0)-2-0.8600.000.023273.674.374.873.0
2022-11-043.23 (+0.01)0.52 (0.0)0.12 (+0.01)72.2700.030.9730873.374.174.772.7
2022-11-033.22 (-0.36)0.52 (0.0)0.11 (0.0)-195-26.6800.000.073174.377.778.774.3
2022-11-023.58 (+0.07)0.52 (+0.08)0.11 (-0.03)364.96425.79-12-1.6572675.974.577.774.4
2022-11-013.51 (+0.17)0.44 (+0.05)0.14 (+0.01)8728.25289.0941.330873.770.173.770.1
2022-10-313.34 (+0.05)0.39 (0.0)0.13 (0.0)2719.4200.000.013970.569.070.568.8
2022-10-283.29 (-0.05)0.39 (0.0)0.13 (0.0)-29-52.7300.000.05568.569.469.468.5
2022-10-273.34 (+0.01)0.39 (0.0)0.13 (-0.02)1013.3300.0-8-10.677569.869.070.069.0
2022-10-263.33 (-0.01)0.39 (0.0)0.15 (+0.01)-9-9.4700.000.09568.769.969.968.0
2022-10-253.34 (-0.03)0.39 (0.0)0.14 (0.0)-13-19.700.000.06669.970.971.069.9
2022-10-243.37 (-0.01)0.39 (0.0)0.14 (0.0)-7-10.1400.000.06971.071.471.470.7
2022-10-213.38 (-0.02)0.39 (0.0)0.14 (-0.01)-8-11.5900.000.06970.370.671.070.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-10-203.4 (-0.03)0.39 (0.0)0.15 (0.0)-15-10.8700.000.013870.571.171.470.2
2022-10-193.43 (-0.1)0.39 (0.0)0.15 (0.0)-50-35.2100.000.014271.573.173.771.5
2022-10-183.53 (+0.03)0.39 (0.0)0.15 (+0.01)114.1700.000.026473.574.074.573.0
2022-10-173.5 (+0.16)0.39 (0.0)0.14 (0.0)8330.9700.000.026872.969.772.969.1
2022-10-143.34 (+0.02)0.39 (0.0)0.14 (0.0)85.5600.000.014470.169.070.569.0
2022-10-133.32 (-0.1)0.39 (0.0)0.14 (-0.03)-52-24.7600.0-11-5.2421067.670.670.667.1
2022-10-123.42 (-0.3)0.39 (0.0)0.17 (0.0)-151-28.8700.000.052370.571.173.069.9
2022-10-113.72 (+0.06)0.39 (0.0)0.17 (0.0)297.0700.000.041070.468.570.967.0
2022-10-073.66 (-0.02)0.39 (0.0)0.17 (-0.06)-10-9.7100.0-33-32.0410369.068.769.268.2
2022-10-063.68 (-0.06)0.39 (0.0)0.23 (-0.04)-29-11.8400.0-19-7.7624568.769.769.968.1
2022-10-053.74 (-0.02)0.39 (0.0)0.27 (0.0)-13-8.8400.000.014769.969.870.869.7
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-040.89 (+0.15)0.0 (0.0)0.05 (+0.05)22514.3900.0271.73156461.360.162.057.5
2023-09-280.74 (-0.31)0.0 (0.0)0.0 (0.0)-19-0.0800.0-9-0.042343761.075.875.856.1
2023-09-221.05 (+0.05)0.0 (0.0)0.0 (0.0)181.5700.0-2-0.17114784.281.386.381.3
2023-09-151.0 (-0.03)0.0 (0.0)0.0 (0.0)-71-9.0300.000.078681.981.781.978.9
2023-09-081.03 (+0.06)0.0 (0.0)0.0 (0.0)9512.3700.000.076883.082.383.180.6
2023-09-010.97 (-0.06)0.0 (0.0)0.0 (0.0)-52-5.5900.0-1-0.1193181.678.181.676.6
2023-08-251.03 (-0.26)0.0 (0.0)0.0 (0.0)-227-25.0800.0-9-0.9990577.877.878.676.2
2023-08-181.29 (-0.24)0.0 (0.0)0.0 (0.0)-120-13.300.0-2-0.2290278.278.680.076.6
2023-08-111.53 (-1.0)0.0 (0.0)0.0 (0.0)-549-16.0600.0-43-1.26341979.591.391.779.5
2023-08-042.53 (-0.04)0.0 (0.0)0.0 (-0.01)-75-2.9100.0-8-0.31257391.092.695.290.0
2023-07-282.57 (+0.03)0.0 (0.0)0.01 (+0.01)-19-1.6600.070.61114892.391.893.390.2
2023-07-212.54 (-0.01)0.0 (0.0)0.0 (-0.02)-152-6.0900.0-23-0.92249591.791.193.088.9
2023-07-142.55 (-0.63)0.0 (0.0)0.02 (-0.01)-409-21.2100.0-5-0.26192891.192.392.490.7
2023-07-073.18 (-1.35)0.0 (0.0)0.03 (+0.03)-794-27.3100.0150.52290791.692.694.590.6
2023-06-304.53 (-0.76)0.0 (0.0)0.0 (0.0)-480-21.4400.0-44-1.97223991.994.994.990.3
2023-06-215.29 (-0.2)0.0 (0.0)0.0 (0.0)-146-10.1500.0-25-1.74143994.697.498.893.9
2023-06-165.49 (+0.17)0.0 (0.0)0.0 (-0.21)1122.1800.0-120-2.33514297.999.0104.096.6
2023-06-095.32 (+0.51)0.0 (0.0)0.21 (-0.03)2416.3900.0-16-0.42376996.592.297.690.2
2023-06-024.81 (-0.25)0.0 (0.0)0.24 (-0.12)-154-11.900.0-61-4.71129492.291.193.490.6
2023-05-265.06 (-0.96)0.0 (0.0)0.36 (+0.02)-515-27.6300.070.38186491.192.493.989.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-196.02 (-0.88)0.0 (0.0)0.34 (+0.03)-360-20.3500.0231.3176992.095.195.289.9
2023-05-126.9 (+1.34)0.0 (0.0)0.31 (+0.19)71017.300.0952.31410595.492.797.591.6
2023-05-055.56 (-0.37)0.0 (0.0)0.12 (+0.05)-194-17.5400.0242.17110691.389.091.387.6
2023-04-285.93 (0.0)0.0 (0.0)0.07 (+0.02)-24-1.5500.0140.91154688.584.389.482.5
2023-04-215.93 (-0.02)0.0 (0.0)0.05 (-0.26)-35-1.7300.0-135-6.68202284.789.892.983.0
2023-04-145.95 (-0.05)0.0 (-0.08)0.31 (0.0)-26-1.5-43-2.4920.12173089.392.592.688.7
2023-04-076.0 (-0.07)0.08 (0.0)0.31 (+0.11)-35-4.6100.0526.8575992.288.692.588.0
2023-03-316.07 (-1.48)0.08 (0.0)0.2 (+0.01)-751-26.7200.090.32281188.694.095.587.6
2023-03-247.55 (-1.55)0.08 (0.0)0.19 (+0.01)-727-30.7300.050.21236693.995.497.393.6
2023-03-179.1 (+0.24)0.08 (+0.08)0.18 (-0.06)901.76430.84-32-0.63511095.899.0103.593.9
2023-03-108.86 (+1.82)0.0 (0.0)0.24 (+0.1)95920.7200.0491.06462898.894.799.793.9
2023-03-037.04 (+1.14)0.0 (0.0)0.14 (-0.01)63422.5500.0-1-0.04281193.293.596.491.4
2023-02-245.9 (+1.14)0.0 (0.0)0.15 (+0.02)58510.8700.0100.19538193.583.996.182.9
2023-02-174.76 (+0.31)0.0 (0.0)0.13 (+0.02)18017.7700.070.69101383.981.884.380.6
2023-02-104.45 (-0.4)0.0 (-0.24)0.11 (0.0)-296-10.68-135-4.8700.0277182.481.885.281.6
2023-02-034.85 (-0.35)0.24 (-0.16)0.11 (0.0)-305-16.25-80-4.2600.0187782.084.085.081.3
2023-01-175.2 (-0.93)0.4 (0.0)0.11 (+0.04)-453-15.2200.0200.67297782.986.087.081.3
2023-01-136.13 (+1.88)0.4 (+0.29)0.07 (+0.07)9379.431461.47370.37993986.078.693.377.0
2023-01-064.25 (+0.14)0.11 (0.0)0.0 (0.0)465.7400.000.080178.375.678.475.0
2022-12-304.11 (+0.02)0.11 (0.0)0.0 (0.0)465.0500.000.091076.075.777.675.3
2022-12-234.09 (+0.37)0.11 (0.0)0.0 (0.0)23817.2700.000.0137875.376.077.173.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-163.72 (+0.57)0.11 (-0.09)0.0 (0.0)23817.33-44-3.200.0137375.874.577.572.8
2022-12-093.15 (+0.3)0.2 (0.0)0.0 (0.0)1263.7100.000.0339474.473.078.171.7
2022-12-022.85 (+0.21)0.2 (0.0)0.0 (0.0)1039.7100.000.0106172.270.172.569.7
2022-11-252.64 (-0.29)0.2 (-0.32)0.0 (0.0)-147-13.06-167-14.8300.0112670.270.972.270.0
2022-11-182.93 (-0.18)0.52 (-0.01)0.0 (0.0)-97-11.400.0-6-0.7185170.671.273.070.1
2022-11-113.11 (-0.12)0.53 (+0.01)0.0 (-0.12)-67-6.1700.0-70-6.45108672.274.374.872.0
2022-11-043.23 (-0.06)0.52 (+0.13)0.12 (-0.01)-38-1.72703.16-5-0.23221473.369.078.768.8
2022-10-283.29 (-0.09)0.39 (0.0)0.13 (-0.01)-48-13.3300.0-8-2.2236068.571.471.468.0
2022-10-213.38 (+0.04)0.39 (0.0)0.14 (0.0)212.3800.000.088270.369.774.569.1
2022-10-143.34 (-0.32)0.39 (0.0)0.14 (-0.03)-166-12.8900.0-11-0.85128870.168.573.067.0
2022-10-073.66 (-0.14)0.39 (-0.02)0.17 (-0.1)-73-9.6700.0-52-6.8975569.067.170.866.3
2022-09-303.8 (+0.01)0.41 (0.0)0.27 (0.0)100.8700.000.0115266.970.870.965.4
2022-09-233.79 (+0.05)0.41 (0.0)0.27 (0.0)232.700.000.085371.573.573.770.7
2022-09-163.74 (+2.77)0.41 (+0.41)0.27 (+0.26)-24-1.5300.040.26156473.575.077.773.5
2021-10-080.97 (+0.07)0.0 (0.0)0.01 (0.0)338.0900.000.040836.8536.3538.535.2
2021-10-010.9 (-0.15)0.0 (0.0)0.01 (0.0)-77-20.0500.0-4-1.0438435.7539.4539.6535.0
2021-09-241.05 (+0.12)0.0 (0.0)0.01 (0.0)6312.300.000.051239.0537.0539.936.35
2021-09-170.93 (+0.02)0.0 (0.0)0.01 (-0.01)172.4100.0-1-0.1470637.937.8540.5537.3
2021-09-100.91 (0.0)0.0 (0.0)0.02 (-0.01)-20-2.0700.0-8-0.8396737.7536.938.935.75
2021-09-030.91 (+0.2)0.0 (0.0)0.03 (-0.08)10212.4800.0-39-4.7781736.937.538.434.5
2021-08-270.71 (+0.31)0.0 (0.0)0.11 (-0.02)15918.7700.0-13-1.5384737.634.238.933.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-08-200.4 (+0.26)0.0 (0.0)0.13 (-0.04)1296.7500.0-24-1.26191033.736.6538.232.55
2021-08-130.14 (+0.08)0.0 (0.0)0.17 (+0.06)190.4300.0320.72444937.340.242.336.0
2021-08-060.06 (+0.01)0.0 (0.0)0.11 (-0.01)80.5500.000.0146240.232.3540.231.5
2021-07-300.05 (-0.02)0.0 (0.0)0.12 (+0.01)-12-2.2100.000.054431.933.434.2531.05
2021-07-230.07 (+0.01)0.0 (0.0)0.11 (+0.06)50.4400.0302.66112932.9533.135.2531.4
2021-07-160.06 (-0.13)0.0 (0.0)0.05 (+0.05)-67-1.9300.0300.87346333.329.8535.928.6
2021-07-090.19 (+0.05)0.0 (0.0)0.0 (0.0)211.8500.000.0113629.328.130.2527.45
2021-07-020.14 (-0.01)0.0 (0.0)0.0 (0.0)-2-1.7100.000.011728.027.528.3527.3
2021-06-250.15 (+0.03)0.0 (0.0)0.0 (0.0)1313.6800.000.09527.627.3528.327.15
2021-06-180.12 (+0.01)0.0 (0.0)0.0 (0.0)43.200.000.012527.3527.8527.8527.2
2021-06-110.11 (0.0)0.0 (0.0)0.0 (0.0)82.2200.000.036027.727.029.226.9
2021-06-040.11 (0.0)0.0 (0.0)0.0 (0.0)-5-0.5300.000.094727.1528.530.026.65
2021-05-280.11 (-0.01)0.0 (0.0)0.0 (0.0)10.3400.000.029227.724.327.724.3
2021-05-210.12 (+0.04)0.0 (0.0)0.0 (0.0)226.7700.0-1-0.3132524.322.924.522.9
2021-05-140.08 (+0.03)0.0 (0.0)0.0 (0.0)100.9900.010.1101223.725.626.523.25
2021-05-070.05 (-0.01)0.0 (0.0)0.0 (0.0)-5-0.4900.000.0101527.1528.928.924.75
2021-04-290.06 (+0.02)0.0 (0.0)0.0 (0.0)120.6800.000.0175528.727.5529.827.3
2021-04-230.04 (0.0)0.0 (0.0)0.0 (0.0)-4-0.3800.000.0105227.5527.8529.127.5
2021-04-160.04 (-0.04)0.0 (0.0)0.0 (0.0)-20-4.3400.000.046127.8528.328.827.1
2021-04-090.08 (0.0)0.0 (0.0)0.0 (0.0)40.4600.0-1-0.1187728.427.828.627.6
2021-04-010.08 (0.0)0.0 (0.0)0.0 (0.0)-3-0.600.000.049627.227.2527.826.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-03-260.08 (+0.02)0.0 (0.0)0.0 (0.0)132.4800.010.1952527.2528.6528.6527.15
2021-03-190.06 (+0.02)0.0 (0.0)0.0 (0.0)91.300.000.069428.527.029.226.45
2021-03-120.04 (+0.02)0.0 (0.0)0.0 (0.0)10.0400.000.0242526.831.731.725.3
2021-03-050.02 (0.0)0.0 (0.0)0.0 (0.0)10.0700.000.0149531.227.1531.227.1
2021-02-260.02 (0.0)0.0 (0.0)0.0 (0.0)-1-0.8400.000.011927.527.0527.7526.9
2021-02-190.02 (0.0)0.0 (0.0)0.0 (0.0)11.2200.000.08227.326.927.426.8
2021-02-050.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012827.226.627.726.6
2021-01-290.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07927.3526.127.526.1
2021-01-220.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05726.827.027.026.2
2021-01-150.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015226.725.826.9525.45
2021-01-080.02 (+0.01)0.0 (0.0)0.0 (0.0)20.6100.000.033025.9523.8527.123.85
2020-12-310.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02923.923.6523.923.6
2020-12-250.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02823.723.4523.723.4
2020-12-180.01 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.5200.000.019123.823.924.223.4
2020-12-110.02 (+0.01)0.0 (0.0)0.0 (0.0)10.6300.000.015824.124.524.823.85
2020-12-040.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012024.7524.5524.824.3
2020-11-270.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08024.6524.8524.9524.25
2020-11-200.01 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.1400.000.073824.7524.524.9524.0
2020-11-130.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.032524.524.424.924.2
2020-11-060.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-1.855424.424.324.423.85
2020-10-300.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03424.324.5524.623.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-230.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08824.524.1524.524.0
2020-10-160.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.010.6415624.624.825.2524.0
2020-10-080.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05625.424.325.524.15
2020-09-300.02 (+0.01)0.0 (0.0)0.0 (0.0)11.0100.0-1-1.019924.5524.024.624.0
2020-09-250.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.012.943424.024.024.5523.1
2020-09-180.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-27-8.5431624.623.624.723.6
2020-09-110.01 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.2900.0-54-7.9168323.623.824.222.75
2020-09-040.02 (0.0)0.0 (0.0)0.0 (0.0)-2-0.7600.000.026423.521.523.521.45
2020-08-280.02 (0.0)0.0 (0.0)0.0 (0.0)-1-0.6600.000.015221.920.622.020.5
2020-08-210.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02820.620.520.8520.35
2020-08-140.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012220.520.5520.620.3
2020-08-070.02 (0.0)0.0 (0.0)0.0 (0.0)10.500.000.020020.7521.521.520.35
2020-07-310.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05121.521.6521.921.2
2020-07-240.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01621.221.421.6521.1
2020-07-170.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04421.4520.821.4520.8
2020-07-100.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07421.0520.621.520.6
2020-07-030.02 (0.0)0.0 (0.0)0.0 (0.0)-1-1.000.000.010020.420.520.520.05
2020-06-240.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.018121.8522.622.6521.7
2020-06-190.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06122.722.622.922.4
2020-06-120.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015122.523.023.021.5
2020-06-050.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.017223.222.423.2521.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-05-290.02 (0.0)0.0 (0.0)0.0 (0.0)323.0800.000.01322.7522.922.922.6
2020-05-220.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0522.9523.0523.0522.95
2020-05-150.02 (+0.01)0.0 (0.0)0.0 (0.0)23.7700.000.05323.2523.323.623.0
2020-05-080.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04624.424.2524.6523.8
2020-04-300.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01625.524.9525.524.9
2020-04-240.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0224.6524.024.6524.0
2020-04-170.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02524.724.124.924.1
2020-04-100.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-1.496725.122.525.222.5
2020-04-010.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0522.822.522.822.5
2020-03-270.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.010.9810222.922.023.021.8
2020-03-200.01 (-0.01)0.0 (0.0)0.0 (0.0)-3-0.4800.0-1-0.1662322.523.123.119.8
2020-03-130.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.010.3627523.5526.0526.0522.75
2020-03-060.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015026.6526.7526.9526.0
2020-02-270.02 (0.0)0.0 (0.0)0.0 (0.0)-1-0.9800.000.010227.027.5527.8527.0
2020-02-210.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02828.027.7528.227.5
2020-02-140.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04328.2528.028.3527.7
2020-02-070.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07228.128.5528.5528.05
2020-01-310.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06228.5528.228.828.0
2020-01-200.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04229.028.629.028.6
2020-01-170.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06428.628.828.9528.05
2020-01-100.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011528.828.9529.028.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-01-030.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0329.028.829.028.8
2019-12-310.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-1.377318.428.629.1518.25
2019-12-270.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-1.228229.0529.029.228.8
2019-12-200.02 (0.0)0.0 (0.0)0.0 (0.0)10.6500.000.015529.2528.929.528.8
2019-12-130.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-0.520229.229.0529.5528.8
2019-12-060.02 (+0.01)0.0 (0.0)0.0 (0.0)36.1200.000.04929.0528.529.228.45
2019-11-290.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07328.829.429.428.65
2019-11-220.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-0.8212229.429.5530.0529.05
2019-11-150.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.028129.5530.3530.3529.45
2019-11-080.01 (-0.01)0.0 (0.0)0.0 (-0.01)-1-0.6600.000.015230.630.030.9529.95
2019-11-010.02 (0.0)0.0 (0.0)0.01 (0.0)-1-0.4100.000.024129.9530.4530.5529.9
2019-10-250.02 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.07130.5530.731.030.55
2019-10-180.02 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.013330.930.5530.9530.55
2019-10-090.02 (0.0)0.0 (0.0)0.01 (0.0)00.000.0-1-1.695930.8530.9531.4530.7
2019-10-040.02 (0.0)0.0 (0.0)0.01 (0.0)00.000.021.1617330.9531.631.630.75
2019-09-270.02 (-0.01)0.0 (0.0)0.01 (+0.01)-6-1.1500.030.5752431.3531.5532.731.35
2019-09-200.03 (+0.01)0.0 (0.0)0.0 (0.0)51.2200.000.041031.5530.832.130.4
2019-09-120.02 (0.0)0.0 (0.0)0.0 (0.0)10.600.0-2-1.216630.831.031.030.0
2019-09-060.02 (0.0)0.0 (0.0)0.0 (-0.01)00.000.0-3-1.2424230.9530.4531.330.35
2019-08-300.02 (+0.01)0.0 (0.0)0.01 (0.0)20.5900.000.034030.4529.830.529.6
2019-08-230.01 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.053130.030.7531.3529.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-08-160.01 (-0.01)0.0 (0.0)0.01 (+0.01)-1-0.0800.050.4125830.4531.4532.6529.8
2019-08-080.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-0.1191829.9528.030.1527.95
2019-08-020.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.030727.927.7528.4527.45
2019-07-260.02 (-0.05)0.0 (0.0)0.0 (0.0)-25-12.3800.000.020227.728.028.027.6
2019-07-190.07 (0.0)0.0 (0.0)0.0 (0.0)-2-1.0100.010.5119827.7527.7528.127.55
2019-07-120.07 (+0.01)0.0 (0.0)0.0 (0.0)72.9400.000.023828.028.228.227.55
2019-07-050.06 (+0.04)0.0 (0.0)0.0 (0.0)175.1500.000.033028.128.028.2527.3
2019-06-280.02 (-0.02)0.0 (0.0)0.0 (0.0)-8-1.8600.000.043028.027.528.4527.5
2019-06-210.04 (-0.02)0.0 (0.0)0.0 (0.0)-10-4.8800.000.020527.427.2527.627.15
2019-06-140.06 (-0.02)0.0 (0.0)0.0 (0.0)-11-5.700.000.019327.2527.227.827.05
2019-06-060.08 (-0.04)0.0 (0.0)0.0 (0.0)-22-12.5700.000.017527.127.4527.6527.0
2019-05-310.12 (0.0)0.0 (0.0)0.0 (-0.01)10.3300.0-5-1.6330627.526.827.6526.65
2019-05-240.12 (0.0)0.0 (0.0)0.01 (-0.04)10.1700.0-19-3.2159126.8526.5527.7526.1
2019-05-170.12 (+0.1)0.0 (0.0)0.05 (-0.06)526.000.0-37-4.2786726.3527.7527.7526.05
2019-05-100.02 (-0.03)0.0 (0.0)0.11 (0.0)-19-0.9900.0-6-0.31192127.5527.530.1527.05
2019-05-030.05 (+0.03)0.0 (0.0)0.11 (-0.03)191.7100.0-12-1.08111327.9528.629.0527.05
2019-04-260.02 (+0.01)0.0 (0.0)0.14 (+0.08)10.0400.0190.67285328.3528.9529.6526.95
2019-04-190.01 (0.0)0.0 (0.0)0.06 (+0.02)00.000.0210.4529428.3524.430.024.15
2019-04-120.01 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.044524.2524.9524.9523.85
2019-04-030.01 (0.0)0.0 (0.0)0.04 (+0.04)00.000.0378.8941624.625.525.524.2
2019-03-290.01 (-0.03)0.0 (0.0)0.0 (0.0)-12-0.8500.000.0141425.123.725.923.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-03-220.04 (+0.03)0.0 (0.0)0.0 (0.0)121.6900.000.070823.6524.4524.723.5
2019-03-150.01 (0.0)0.0 (0.0)0.0 (-0.01)00.000.0-5-0.19269824.4525.026.123.45
2019-03-080.01 (0.0)0.0 (0.0)0.01 (+0.01)00.000.060.13463724.421.4526.121.15
2019-02-270.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01619.519.2519.5519.25
2019-02-220.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04019.419.819.919.25
2019-02-150.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011319.3518.519.918.5
2019-01-300.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0818.518.418.518.4
2019-01-250.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01018.718.518.818.5
2019-01-180.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02818.718.518.918.3
2019-01-110.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02218.4518.6518.6518.3
2018-12-280.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02118.718.418.7518.3
2018-12-220.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04618.7518.418.918.35
2018-12-140.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03418.418.318.418.1
2018-12-070.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07518.317.718.317.7
2018-11-300.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011117.717.917.917.7
2018-11-230.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02717.8518.218.217.85
2018-11-160.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03918.118.2518.418.0
2018-11-090.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04717.9518.018.317.8
2018-11-020.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02618.0517.918.217.8
2018-10-260.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03517.718.0518.117.65
2018-10-190.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03418.218.018.217.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2018-10-120.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-1.019918.218.919.017.6
2018-10-050.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-09-280.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-09-210.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-09-140.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-09-070.01 (-0.01)0.0 (0.0)0.0 (0.0)-4000100
2018-08-310.02 (+0.01)0.0 (0.0)0.0 (0.0)4000000
2018-08-240.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-08-170.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-08-100.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-08-030.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-07-270.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-07-200.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-07-130.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-07-060.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-06-290.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-06-220.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-06-150.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-06-080.01 (0.0)0.0 (0.0)0.0 (0.0)0000100
2018-06-010.01 (0.0)0.0 (0.0)0.0 (0.0)0000-100
2018-05-250.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2018-05-180.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-05-110.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-05-040.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-04-270.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-04-200.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-04-130.01 (0.0)0.0 (0.0)0.0 (0.0)0000100
2018-04-030.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-03-310.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-03-230.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-03-160.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-03-090.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-040.89 (+0.15)0.0 (0.0)0.05 (+0.05)22514.3900.0271.73156461.360.162.057.5
2023-09-280.74 (-0.26)0.0 (0.0)0.0 (0.0)-3-0.0100.0-11-0.042633361.080.286.356.1
2023-08-311.0 (-1.95)0.0 (0.0)0.0 (-0.03)-1194-15.0100.0-74-0.93795680.294.495.276.2
2023-07-312.95 (-1.58)0.0 (0.0)0.03 (+0.03)-1177-12.9900.050.06906194.192.694.588.9
2023-06-304.53 (-0.34)0.0 (0.0)0.0 (-0.24)-302-2.2600.0-205-1.531335791.991.0104.090.2
2023-05-314.87 (-1.06)0.0 (0.0)0.24 (+0.17)-484-5.1600.0880.94937391.089.097.587.6
2023-04-285.93 (-0.14)0.0 (-0.08)0.07 (-0.13)-120-1.98-43-0.71-67-1.11605888.588.692.982.5
2023-03-316.07 (+0.17)0.08 (+0.08)0.2 (+0.05)2051.16430.24300.171772788.693.5103.587.6
2023-02-245.9 (+0.69)0.0 (-0.4)0.15 (+0.04)1851.79-215-2.09170.161030793.583.396.180.6
2023-01-315.21 (+1.1)0.4 (+0.29)0.11 (+0.11)5093.521461.01570.391445583.275.693.375.0
2022-12-304.11 (+1.45)0.11 (-0.09)0.0 (0.0)7409.63-44-0.5700.0768276.071.478.170.4
2022-11-302.66 (-0.68)0.2 (-0.19)0.0 (-0.13)-365-6.55-97-1.74-81-1.45557670.970.178.769.7
2022-10-313.34 (-0.46)0.39 (-0.02)0.13 (-0.14)-239-6.9800.0-71-2.07342670.567.174.566.3
2022-09-303.8 (+2.83)0.41 (+0.41)0.27 (+0.26)90.0900.040.041013266.978.784.065.4
2021-10-080.97 (0.0)0.0 (0.0)0.01 (0.0)-2-0.1300.0-4-0.25158738.237.2538.534.2
2021-09-300.97 (+0.2)0.0 (0.0)0.01 (-0.1)932.9800.0-48-1.54312637.2538.140.5534.5
2021-08-310.77 (+0.72)0.0 (0.0)0.11 (-0.01)3423.8900.0-5-0.06878837.732.3542.331.5
2021-07-300.05 (-0.1)0.0 (0.0)0.12 (+0.12)-55-0.8700.0600.95633331.928.0535.927.45
2021-06-300.15 (+0.06)0.0 (0.0)0.0 (0.0)302.9700.000.0100928.0528.229.226.65
2021-05-310.09 (+0.03)0.0 (0.0)0.0 (0.0)180.5600.000.0321928.728.930.022.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-290.06 (-0.02)0.0 (0.0)0.0 (0.0)-10-0.2400.0-1-0.02423128.727.529.827.1
2021-03-310.08 (+0.06)0.0 (0.0)0.0 (0.0)230.4100.010.02554926.9527.1531.725.3
2021-02-260.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.032927.526.627.7526.6
2021-01-290.02 (+0.01)0.0 (0.0)0.0 (0.0)20.3200.000.061927.3523.8527.523.85
2020-12-310.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.047523.924.524.823.4
2020-11-300.01 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.0800.0-1-0.08124824.6524.324.9523.85
2020-10-300.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.010.333424.324.325.523.9
2020-09-300.02 (0.0)0.0 (0.0)0.0 (0.0)-3-0.2200.0-81-5.86138224.5521.4524.721.45
2020-08-310.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.051722.021.522.120.3
2020-07-310.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.024821.520.221.920.05
2020-06-300.02 (0.0)0.0 (0.0)0.0 (0.0)-1-0.1700.000.060220.2522.423.2520.15
2020-05-290.02 (+0.01)0.0 (0.0)0.0 (0.0)54.2700.000.011722.7524.2524.6522.6
2020-04-300.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-0.9111025.522.525.522.5
2020-03-310.01 (-0.01)0.0 (0.0)0.0 (0.0)-3-0.2600.010.09115522.826.7526.9519.8
2020-02-270.02 (0.0)0.0 (0.0)0.0 (0.0)-1-0.4100.000.024527.028.5528.5527.0
2020-01-310.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.028628.5528.829.028.0
2019-12-310.02 (+0.01)0.0 (0.0)0.0 (0.0)40.7400.0-3-0.5653829.1528.529.5528.45
2019-11-290.01 (-0.01)0.0 (0.0)0.0 (-0.01)-1-0.1500.0-1-0.1568228.830.030.9528.65
2019-10-310.02 (0.0)0.0 (0.0)0.01 (0.0)-1-0.1600.010.1662330.131.631.629.9
2019-09-270.02 (0.0)0.0 (0.0)0.01 (0.0)00.000.0-2-0.15134231.3530.4532.730.0
2019-08-300.02 (0.0)0.0 (0.0)0.01 (+0.01)10.0300.040.12325730.4527.532.6527.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-07-310.02 (0.0)0.0 (0.0)0.0 (0.0)-3-0.2800.010.09106727.528.028.2527.3
2019-06-280.02 (-0.1)0.0 (0.0)0.0 (0.0)-51-5.0800.000.0100328.027.4528.4527.0
2019-05-310.12 (+0.1)0.0 (0.0)0.0 (-0.14)541.300.0-79-1.9414727.527.730.1526.05
2019-04-300.02 (+0.01)0.0 (0.0)0.14 (+0.14)10.0100.0770.8966127.725.530.023.85
2019-03-290.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.010.01945925.121.4526.121.15
2019-02-270.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016919.518.519.918.5
2019-01-300.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09218.518.718.918.25
2018-12-280.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.017618.717.718.917.7
2018-11-300.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.023917.717.818.417.7
2018-10-310.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-0.5617918.018.919.017.6
2018-09-280.01 (-0.01)0.0 (0.0)0.0 (0.0)-4000100
2018-08-310.02 (+0.01)0.0 (0.0)0.0 (0.0)4000000
2018-07-310.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-06-290.01 (0.0)0.0 (0.0)0.0 (0.0)0000100
2018-05-310.01 (0.0)0.0 (0.0)0.0 (0.0)0000-100
2018-04-300.01 (0.0)0.0 (0.0)0.0 (0.0)0000100
2018-03-310.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-02-270.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-01-310.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2017-12-290.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2017-11-300.01 ()0.0 ()0.0 ()0000000

其它人也看了

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。