愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-01-238.97 14 (-72.71%)000.02%0.29%1.19%
2024-01-228.95 54 (78.7%)000.07%0.34%1.19%
2024-01-198.95 30 (9.01%)000.04%0.28%1.16%
2024-01-188.95 27 (-72.28%)000.04%0.24%1.17%
2024-01-178.95 100 (92.29%)000.13%0.25%1.17%
2024-01-168.94 52 (736.65%)000.07%0.24%1.09%
2024-01-158.95 6 (106.72%)000.01%0.28%1.03%
2024-01-128.95 3 (-91.67%)000.0%0.57%1.08%
2024-01-118.95 36 (-59.6%)000.05%0.58%1.08%
2024-01-108.94 89 (6.63%)000.11%0.53%1.07%
2024-01-098.94 83 (-64.62%)000.11%0.43%1.0%
2024-01-088.94 237 (4640.0%)000.3%0.42%0.91%
2024-01-058.94 5 (400.0%)000.01%0.18%0.72%
2024-01-038.97 1 (-90.91%)000.0%0.19%0.74%
2024-01-028.93 11 (-85.05%)000.01%0.21%0.79%
2023-12-298.93 73 (56.52%)000.09%0.23%0.8%
2023-12-288.94 47 (170.15%)000.06%0.16%0.78%
2023-12-278.93 17 (-8.43%)000.02%0.14%0.73%
2023-12-268.93 19 (-29.89%)000.02%0.16%0.76%
2023-12-258.94 27 (108.46%)000.03%0.17%0.82%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2023-12-228.93 13 (-58.06%)000.02%0.18%0.82%
2023-12-218.93 31 (-7.52%)000.04%0.18%0.83%
2023-12-208.94 33 (19.71%)000.04%0.2%0.8%
2023-12-198.95 28 (-26.32%)000.04%0.16%0.76%
2023-12-188.93 38 (442.86%)000.05%0.16%0.79%
2023-12-158.93 7 (-85.71%)000.01%0.15%0.78%
2023-12-148.93 49 (2350.0%)000.06%0.15%0.81%
2023-12-138.93 2 (-92.59%)000.0%0.21%0.87%
2023-12-128.92 27 (-25.11%)000.03%0.24%0.96%
2023-12-118.92 36 (415.06%)000.05%0.25%0.97%
2023-12-088.96 7 (-92.63%)000.01%0.23%0.94%
2023-12-078.96 95 (375.0%)000.12%0.29%0.95%
2023-12-068.92 20 (-50.14%)000.03%0.18%0.86%
2023-12-058.95 40 (127.46%)000.05%0.21%0.91%
2023-12-048.93 17 (-69.8%)000.02%0.24%0.92%
2023-12-018.98 58 (629.78%)000.07%0.25%0.91%
2023-11-308.91 8 (-80.0%)000.01%0.2%0.88%
2023-11-298.91 40 (-40.48%)000.05%0.21%0.88%
2023-11-288.95 67 (180.01%)000.09%0.16%0.87%
2023-11-278.91 24 (32.6%)000.03%0.14%0.91%
2023-11-248.91 18 (50.83%)000.02%0.14%1.08%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2023-11-238.92 12 (300.0%)000.02%0.16%1.09%
2023-11-228.92 3 (-94.35%)000.0%0.27%1.08%
2023-11-218.9 53 (103.97%)000.07%0.36%1.09%
2023-11-208.89 26 (-10.7%)000.03%0.33%1.03%
2023-11-178.9 29 (-70.58%)000.04%0.32%1.01%
2023-11-168.9 99 (35.62%)000.13%0.3%0.98%
2023-11-158.9 73 (135.48%)000.09%0.2%0.86%
2023-11-148.92 31 (82.2%)000.04%0.19%0.78%
2023-11-138.91 17 (11.5%)000.02%0.21%0.75%
2023-11-108.92 15 (-30.64%)000.02%0.2%0.74%
2023-11-098.89 22 (-63.95%)000.03%0.22%0.79%
2023-11-088.92 61 (27.12%)000.08%0.21%0.76%
2023-11-078.92 48 (577.87%)000.06%0.16%0.71%
2023-11-068.9 7 (-78.08%)000.01%0.23%0.69%
2023-11-038.87 32 (115.77%)000.04%0.42%0.7%
2023-11-028.9 14 (-40.84%)000.02%0.41%0.7%
2023-11-018.9 25 (-74.28%)000.03%0.4%0.69%
2023-10-318.9 98 (-38.75%)000.13%0.39%0.66%
2023-10-308.92 160 (598.1%)000.2%0.27%0.54%
2023-10-268.77 23 (155.68%)000.03%0.07%0.34%
2023-10-258.75 9 (-25.0%)000.01%0.05%0.32%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2023-10-248.81 12 (100.0%)000.02%0.04%0.31%
2023-10-238.83 6 (0.0%)000.01%0.04%0.3%
2023-10-208.82 6 (-33.33%)000.01%0.05%0.3%
2023-10-198.79 9 (800.0%)000.01%0.05%0.3%
2023-10-188.79 1 (-91.67%)000.0%0.1%0.31%
2023-10-178.83 12 (9.09%)000.02%0.11%0.31%
2023-10-168.86 11 (22.07%)000.01%0.12%0.31%
2023-10-138.86 9 (-81.61%)000.01%0.15%0.31%
2023-10-128.94 49 (880.0%)000.06%0.16%0.32%
2023-10-118.82 5 (-76.25%)000.01%0.13%0.29%
2023-10-068.75 21 (-29.95%)000.03%0.13%0.29%
2023-10-058.64 30 (76.82%)000.04%0.11%0.28%
2023-10-048.8 17 (-37.04%)000.02%0.08%0.25%
2023-10-038.82 27 (237.5%)000.03%0.06%0.23%
2023-10-028.78 8 (60.0%)000.01%0.03%0.21%
2023-09-288.79 5 (25.0%)000.01%0.02%0.21%
2023-09-278.78 4 (300.0%)000.01%0.02%0.2%
2023-09-258.83 1 (-83.33%)000.0%0.02%0.2%
2023-09-228.83 6 (100.0%)000.01%0.04%0.2%
2023-09-218.7 3 (-25.0%)000.0%0.04%0.25%
2023-09-208.86 4 (-2.44%)000.01%0.04%0.26%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2023-09-198.83 4 (-62.73%)000.01%0.06%0.33%
2023-09-188.78 11 (-8.33%)000.01%0.06%0.35%
2023-09-159.03 12 (1097.6%)000.02%0.07%0.34%
2023-09-148.84 1 (-94.51%)000.0%0.09%0.35%
2023-09-138.9 18 (128.22%)000.02%0.09%0.37%
2023-09-129.0 8 (-46.83%)000.01%0.09%0.36%
2023-09-119.0 15 (-44.37%)000.02%0.08%0.39%
2023-09-089.05 27 (350.75%)000.03%0.07%0.37%
2023-09-079.12 (-0.33%)6 (-53.85%)000.01%0.05%0.46%
2023-09-069.15 (0.22%)13 (550.0%)00.00.02%0.05%0.48%
2023-09-059.13 (1.0%)2 (-33.36%)00.00.0%0.03%0.48%
2023-09-049.04 (-1.42%)3 (-75.05%)00.00.0%0.03%0.48%
2023-09-019.17 (-1.82%)12 (100.47%)18.330.02%0.03%0.5%
2023-08-319.34 (-0.64%)6 (400.0%)116.670.01%0.07%0.49%
2023-08-309.4 (0.53%)1 (20.0%)00.00.0%0.08%0.5%
2023-08-299.35 (-0.53%)1 (-50.0%)00.00.0%0.15%0.52%
2023-08-289.4 (0.0%)2 (-95.43%)00.00.0%0.17%0.54%
2023-08-259.4 (-0.21%)43 (157.56%)1227.910.06%0.18%0.55%
2023-08-249.42 (0.32%)17 (-69.64%)635.290.02%0.14%0.5%
2023-08-239.39 (2.62%)56 (250.0%)1323.210.07%0.15%0.48%
2023-08-229.15 (1.22%)16 (126.31%)16.250.02%0.08%0.43%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2023-08-219.04 (1.12%)7 (-55.81%)228.570.01%0.1%0.42%
2023-08-188.94 (-0.33%)16 (-30.44%)531.250.02%0.1%0.42%
2023-08-178.97 (1.7%)23 (463.08%)1147.830.03%0.2%0.44%
2023-08-168.82 (-0.79%)4 (-86.82%)125.00.01%0.2%0.46%
2023-08-148.89 (1.14%)31 (675.02%)1238.710.04%0.21%0.5%
2023-08-118.79 (1.62%)4 (-95.79%)00.00.01%0.18%0.49%
2023-08-108.65 (-1.82%)95 (291.26%)88.420.12%0.19%0.54%
2023-08-098.81 (-1.01%)24 (102.5%)14.170.03%0.08%1.21%
2023-08-088.9 (-0.67%)12 (300.0%)00.00.02%0.06%1.18%
2023-08-078.96 (-0.67%)3 (-80.0%)00.00.0%0.07%1.18%
2023-08-049.02 (0.78%)15 (150.0%)00.00.02%0.09%1.2%
2023-08-028.95 (-0.33%)6 (-46.06%)00.00.01%0.08%1.29%
2023-08-018.98 (0.45%)11 (-49.45%)19.090.01%0.08%1.37%
2023-07-318.94 (-1.54%)22 (29.44%)418.180.03%0.07%1.37%
2023-07-289.08 (0.0%)17 (142.48%)00.00.02%0.06%1.45%
2023-07-279.08 (0.11%)7 (75.28%)114.290.01%0.05%1.45%
2023-07-269.07 (-0.11%)4 (-33.33%)125.00.01%0.05%1.45%
2023-07-259.08 (0.11%)6 (-40.07%)116.670.01%0.08%1.49%
2023-07-249.07 (-0.55%)10 (-29.11%)110.00.01%0.13%1.52%
2023-07-219.12 (0.0%)14 (606.1%)17.140.02%0.16%1.55%
2023-07-209.12 (-1.83%)2 (-93.75%)00.00.0%0.17%1.55%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2023-07-199.29 (0.54%)32 (-23.81%)412.50.04%0.22%1.56%
2023-07-189.24 (1.65%)42 (15.85%)1535.710.05%0.98%1.58%
2023-07-179.09 (-2.05%)36 (79.51%)00.00.05%0.92%1.6%
2023-07-149.28 (-0.75%)20 (-53.11%)00.00.03%0.89%1.64%
2023-07-139.35 (-2.09%)43 (-93.09%)49.30.05%0.89%1.68%
2023-07-129.55 (-1.75%)623 (31052.5%)71.120.79%0.94%1.74%
2023-07-119.72 (0.0%)2 (-80.0%)00.00.0%0.23%1.09%
2023-07-109.72 (-0.21%)10 (-41.18%)00.00.01%0.24%1.77%
2023-07-079.74 (-0.61%)17 (-80.46%)00.00.02%0.34%1.87%
2023-07-069.8 (-0.71%)87 (33.85%)2225.290.11%0.34%1.88%
2023-07-059.87 (0.1%)65 (441.67%)1421.540.08%0.24%1.82%
2023-07-049.86 (-1.3%)12 (-85.58%)00.00.02%0.2%1.81%
2023-07-039.99 (0.2%)83 (361.16%)1720.480.11%0.23%1.86%
2023-06-309.97 (0.0%)18 (38.31%)15.560.02%0.16%1.79%
2023-06-299.97 (0.4%)13 (-57.9%)17.690.02%0.15%1.92%
2023-06-289.93 (-0.3%)31 (-1.08%)00.00.04%0.15%2.8%
2023-06-279.96 (-0.4%)31 (4.47%)619.350.04%0.17%2.82%
2023-06-2610.0 (-1.96%)30 (114.29%)516.670.04%0.2%2.79%
2023-06-2110.2 (0.49%)14 (25.8%)00.00.02%0.25%2.86%
2023-06-2010.15 (0.0%)11 (-75.95%)00.00.01%0.31%2.99%
2023-06-1910.15 (-0.98%)46 (-21.56%)24.350.06%0.4%2.99%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2023-06-1610.25 (-0.49%)59 (-14.59%)11.690.08%0.48%2.94%
2023-06-1510.3 (1.98%)69 (24.78%)1521.740.09%1.09%2.93%
2023-06-1410.1 (-0.49%)55 (-35.15%)1425.450.07%1.12%2.85%
2023-06-1310.15 (-2.4%)85 (-23.0%)1315.290.11%1.09%2.84%
2023-06-1210.4 (0.0%)110 (-79.38%)1816.360.14%1.02%2.74%
2023-06-0910.4 (4.0%)537 (517.97%)22742.270.69%0.96%2.61%
2023-06-0810.0 (0.4%)87 (187.91%)1213.790.11%0.34%1.93%
2023-06-079.96 (0.3%)30 (-18.33%)00.00.04%0.26%1.84%
2023-06-069.93 (-1.19%)37 (-35.09%)12.70.05%0.37%1.82%
2023-06-0510.05 (-0.99%)57 (9.62%)712.280.07%1.22%1.78%
2023-06-0210.15 (1.5%)52 (79.19%)611.540.07%1.21%1.72%
2023-06-0110.0 (0.1%)29 (-74.98%)26.90.04%1.16%1.72%
2023-05-319.99 (-1.58%)116 (-83.52%)119.480.15%1.23%1.7%
2023-05-3010.15 (4.0%)704 (1336.8%)23032.670.9%1.22%1.57%
2023-05-299.76 (0.0%)49 (444.44%)00.00.06%0.34%0.68%
2023-05-269.76 (-0.41%)9 (-89.56%)00.00.01%0.29%0.7%
2023-05-259.8 (0.31%)86 (-22.38%)1213.950.11%0.35%0.71%
2023-05-249.77 (-1.31%)111 (909.64%)3228.830.14%0.24%0.64%
2023-05-239.9 (0.3%)11 (22.22%)00.00.01%0.16%0.52%
2023-05-229.87 (0.61%)9 (-83.33%)111.110.01%0.15%0.51%
2023-05-199.81 (0.0%)54 (1249.69%)11.850.07%0.16%0.52%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2023-05-189.81 (-0.41%)4 (-91.3%)125.00.01%0.09%0.5%
2023-05-179.85 (-0.2%)46 (538.71%)36.520.06%0.11%0.54%
2023-05-169.87 (-0.2%)7 (-45.81%)00.00.01%0.07%0.53%
2023-05-159.89 (1.12%)13 (1226.45%)00.00.02%0.06%0.54%
2023-05-129.78 (0.1%)1 (-93.74%)00.00.0%0.06%0.58%
2023-05-119.77 (-0.71%)16 (6.67%)00.00.02%0.13%0.66%
2023-05-109.84 (-0.4%)15 (200.0%)16.670.02%0.12%0.75%
2023-05-099.88 (0.3%)5 (-61.54%)00.00.01%0.12%1.27%
2023-05-089.85 (0.51%)13 (-74.88%)00.00.02%0.13%1.27%
2023-05-059.8 (-1.01%)51 (370.44%)00.00.07%0.19%1.26%
2023-05-049.9 (0.0%)11 (-15.38%)00.00.01%0.15%1.2%
2023-05-039.9 (0.41%)13 (18.18%)00.00.02%0.17%1.2%
2023-05-029.86 (-0.4%)11 (-82.81%)00.00.01%0.17%1.19%
2023-04-289.9 (0.0%)64 (326.67%)00.00.08%0.17%1.17%
2023-04-279.9 (0.41%)15 (-54.55%)00.00.02%0.11%1.09%
2023-04-269.86 (0.31%)33 (200.0%)824.240.04%0.13%1.08%
2023-04-259.83 (-0.2%)11 (22.22%)19.090.01%0.14%1.05%
2023-04-249.85 (-0.2%)9 (-47.06%)222.220.01%0.17%1.04%
2023-04-219.87 (-0.4%)17 (-51.43%)423.530.02%0.18%1.04%
2023-04-209.91 (-0.6%)35 (2.92%)12.860.04%0.22%1.03%
2023-04-199.97 (-1.29%)34 (-10.54%)514.710.04%0.25%1.03%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2023-04-1810.1 (-0.49%)38 (137.6%)615.790.05%0.32%0.99%
2023-04-1710.15 (0.5%)16 (-67.41%)212.50.02%0.81%0.95%
2023-04-1410.1 (0.5%)49 (-13.86%)2244.90.06%0.8%1.06%
2023-04-1310.05 (-1.47%)57 (-38.17%)47.020.07%0.74%1.08%
2023-04-1210.2 (-0.97%)92 (-78.26%)66.520.12%0.67%1.09%
2023-04-1110.3 (3.73%)424 (10500.98%)12729.950.54%0.57%1.12%
2023-04-109.93 (0.1%)4 (300.0%)00.00.01%0.03%0.67%
2023-04-079.92 (0.0%)1 (-66.68%)00.00.0%0.03%0.67%
2023-04-069.92 (0.92%)3 (-76.92%)00.00.0%0.03%0.68%
2023-03-319.83 (0.2%)13 (224.68%)17.690.02%0.03%0.68%
2023-03-299.81 (-0.41%)4 (300.0%)00.00.01%0.03%0.69%
2023-03-289.85 (-0.4%)1 (0.1%)00.00.0%0.03%0.73%
2023-03-279.89 (0.3%)1 (0.0%)00.00.0%0.03%0.81%
2023-03-249.86 (-0.7%)1 (-92.86%)00.00.0%0.05%0.82%
2023-03-239.93 (0.1%)14 (366.67%)00.00.02%0.08%0.82%
2023-03-229.92 (0.4%)3 (-57.14%)266.670.0%0.08%0.81%
2023-03-219.88 (0.41%)7 (-46.15%)00.00.01%0.08%0.81%
2023-03-179.84 (-0.4%)13 (-55.54%)00.00.02%0.2%0.81%
2023-03-169.88 (-0.4%)29 (317.71%)00.00.04%0.27%0.8%
2023-03-159.92 (-0.4%)7 (40.0%)00.00.01%0.31%0.77%
2023-03-149.96 (-0.1%)5 (-95.19%)00.00.01%0.45%0.78%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2023-03-139.97 (0.61%)104 (57.56%)2826.920.13%0.54%0.78%
2023-03-109.91 (-0.5%)66 (3.13%)710.610.08%0.41%0.65%
2023-03-099.96 (-0.9%)64 (-43.91%)812.50.08%0.33%0.57%
2023-03-0810.05 (0.5%)114 (56.07%)1815.790.15%0.26%0.49%
2023-03-0710.0 (0.81%)73 (2183.17%)1115.070.09%0.14%0.36%
2023-03-069.92 (0.1%)3 (-19.95%)00.00.0%0.09%0.28%
2023-03-039.91 (-0.8%)4 (-50.62%)00.00.01%0.17%0.29%
2023-03-029.99 (-1.09%)8 (-55.02%)112.50.01%0.17%0.28%
2023-03-0110.1 (1.41%)18 (-50.11%)211.110.02%0.16%0.28%
2023-02-249.96 (0.3%)36 (-46.14%)12.780.05%0.15%0.27%
2023-02-239.93 (1.53%)67 (1240.2%)1116.420.09%0.1%0.23%
2023-02-229.78 (-0.2%)5 (150.0%)00.00.01%0.03%0.15%
2023-02-219.8 (-0.41%)2 (-60.0%)00.00.0%0.03%0.14%
2023-02-209.84 (0.0%)5 (399.0%)00.00.01%0.03%0.15%
2023-02-179.84 (0.31%)1 (-88.87%)1100.00.0%0.04%0.15%
2023-02-169.81 (0.1%)9 (50.0%)00.00.01%0.05%0.15%
2023-02-159.8 (-0.61%)6 (0.0%)00.00.01%0.04%0.15%
2023-02-149.86 (0.1%)6 (-45.45%)00.00.01%0.04%0.14%
2023-02-139.85 (0.1%)11 (57.08%)218.180.01%0.03%0.14%
2023-02-099.84 (-0.2%)7 (133.43%)228.570.01%0.03%0.14%
2023-02-089.86 (0.31%)3 (199.7%)00.00.0%0.04%0.13%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2023-02-079.83 (0.61%)1 (-67.29%)1100.00.0%0.05%0.13%
2023-02-069.77 (0.0%)3 (-72.18%)00.00.0%0.05%0.14%
2023-02-039.77 (0.0%)11 (-0.05%)19.090.01%0.05%0.14%
2023-02-029.77 (-0.71%)11 (10.06%)218.180.01%0.05%0.13%
2023-02-019.84 (0.0%)10 (385.91%)220.00.01%0.04%0.12%
2023-01-319.84 (0.2%)2 (-48.55%)150.00.0%0.03%0.12%
2023-01-309.82 (-0.3%)4 (-55.56%)250.00.01%0.03%0.13%
2023-01-179.85 (-0.61%)9 (28.57%)333.330.01%0.03%0.14%
2023-01-169.91 (0.41%)7 (600.0%)00.00.01%0.03%0.17%
2023-01-129.87 (0.41%)1 (-69.4%)00.00.0%0.02%0.17%
2023-01-119.83 (0.92%)3 (-23.73%)133.330.0%0.03%0.19%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2024-01-248.95 (0.0%)74 (-65.43%)00
2024-01-198.95 (0.0%)216 (-51.89%)00
2024-01-128.95 (0.11%)449 (2543.31%)00
2024-01-058.94 (0.11%)17 (-90.76%)00
2023-12-298.93 (0.0%)184 (28.25%)00
2023-12-228.93 (0.0%)143 (18.56%)00
2023-12-158.93 (-0.33%)121 (-32.65%)00
2023-12-088.96 (-0.22%)179 (-9.03%)00
2023-12-018.98 (0.79%)197 (76.14%)00
2023-11-248.91 (0.11%)112 (-54.98%)00
2023-11-178.9 (-0.22%)249 (62.46%)00
2023-11-108.92 (0.56%)153 (-53.75%)00
2023-11-038.87 (1.14%)331 (563.07%)00
2023-10-268.77 (-0.57%)50 (28.23%)00
2023-10-208.82 (-0.45%)39 (-38.11%)00
2023-10-138.86 (1.26%)63 (-38.89%)00
2023-10-068.75 (-0.46%)103 (931.17%)00
2023-09-288.79 (-0.45%)10 (-64.41%)00
2023-09-228.83 (-2.21%)28 (-48.26%)00
2023-09-159.03 (-0.22%)54 (6.39%)00
日期股價成交量(張)當沖量當沖率(%)
2023-09-089.05 (-1.31%)51 (129.65%)00
2023-09-019.17 (-2.45%)22 (-84.11%)29.09
2023-08-259.4 (5.15%)139 (88.77%)3424.46
2023-08-188.94 (1.71%)74 (-46.46%)2939.19
2023-08-118.79 (-2.55%)138 (155.64%)96.52
2023-08-049.02 (-0.66%)54 (22.96%)59.26
2023-07-289.08 (-0.44%)44 (-65.17%)49.09
2023-07-219.12 (-1.72%)126 (-81.9%)2015.87
2023-07-149.28 (-4.72%)698 (164.27%)111.58
2023-07-079.74 (-2.31%)264 (114.06%)5320.08
2023-06-309.97 (-2.25%)123 (72.86%)1310.57
2023-06-2110.2 (-0.49%)71 (-81.19%)22.82
2023-06-1610.25 (-1.44%)379 (-49.3%)6116.09
2023-06-0910.4 (2.46%)748 (-21.18%)24733.02
2023-06-0210.15 (4.0%)950 (319.89%)24926.21
2023-05-269.76 (-0.51%)226 (81.74%)4519.91
2023-05-199.81 (0.31%)124 (148.98%)54.03
2023-05-129.78 (-0.2%)50 (-42.36%)12.0
2023-05-059.8 (-1.01%)86 (-34.28%)00.0
2023-04-289.9 (0.3%)132 (-5.73%)118.33
2023-04-219.87 (-2.28%)140 (-77.64%)1812.86
日期股價成交量(張)當沖量當沖率(%)
2023-04-1410.1 (1.81%)626 (15554.41%)15925.4
2023-04-079.92 (0.92%)4 (-78.95%)00.0
2023-03-319.83 (-0.3%)19 (-23.98%)15.26
2023-03-249.86 (0.2%)25 (-84.2%)28.0
2023-03-179.84 (-0.71%)158 (-50.61%)2817.72
2023-03-109.91 (0.0%)320 (964.27%)4413.75
2023-03-039.91 (-0.5%)30 (-73.84%)310.0
2023-02-249.96 (1.22%)115 (248.77%)1210.43
2023-02-179.84 (0.0%)33 (134.66%)39.09
2023-02-099.84 (0.72%)14 (-63.05%)321.43
2023-02-039.77 (-0.81%)38 (137.9%)821.05
2023-01-179.85 (-0.2%)16 (-8.85%)318.75
2023-01-129.87 (1.23%)17 (74.76%)211.76
2023-01-069.75 (0.31%)10 (-47.3%)00.0
2022-12-309.72 (-1.82%)19 (0.28%)15.26
2022-12-239.9 (-0.4%)19 (-70.76%)421.05
2022-12-169.94 (1.02%)65 (-51.87%)23.08
2022-12-099.84 (-1.01%)135 (-6.25%)00.0
2022-12-029.94 (-2.07%)144 (654.2%)117.64
2022-11-2510.15 (-0.49%)19 (34.51%)210.53
2022-11-1810.2 (0.0%)14 (56.06%)17.14
日期股價成交量(張)當沖量當沖率(%)
2022-11-1110.2 (2.0%)9 (-73.29%)00.0
2022-11-0410.0 (-3.38%)34 (-66.27%)25.88
2022-10-2810.35 (2.48%)101 (42.86%)65.94
2022-10-2110.1 (1.0%)70 (-32.16%)912.86
2022-10-1410.0 (-1.96%)104 (-15.33%)65.77
2022-10-0710.2 (4.19%)123 (-10.81%)32.44
2022-09-309.79 (-2.1%)138 (55.06%)2719.57
2022-09-2310.0 (-3.38%)89 (394.44%)33.37
2022-09-1610.35 (-0.48%)18 (-47.06%)15.56
2022-09-0710.4 (-0.48%)34 (19.37%)411.76
2022-09-0210.45 (0.97%)28 (-80.55%)621.43
2022-08-2610.35 (-2.82%)146 (6.88%)2517.12
2022-08-1910.65 (4.41%)137 (1857.27%)7051.09
2022-08-1210.2 (1.49%)7 (-89.75%)00.0
2022-08-0510.05 (0.6%)68 (35.87%)00.0
2022-07-299.99 (0.71%)50 (1.66%)48.0
2022-07-229.92 (1.33%)49 (-51.58%)48.16
2022-07-159.79 (0.0%)102 (100.15%)1716.67
2022-07-089.79 (-0.51%)51 (-10.52%)47.84
2022-07-019.84 (-1.2%)57 (3.44%)23.51
2022-06-249.96 (1.63%)55 (-25.67%)59.09
日期股價成交量(張)當沖量當沖率(%)
2022-06-179.8 (-1.51%)74 (-25.94%)912.16
2022-06-109.95 (-0.5%)100 (29.83%)1717.0
2022-06-0210.0 (2.35%)77 (37.17%)2329.87
2022-05-279.77 (0.93%)56 (60.56%)11.79
2022-05-209.68 (-0.21%)35 (-50.86%)38.57
2022-05-139.7 (-4.9%)71 (87.01%)11.41
2022-05-0610.2 (0.0%)38 (-82.76%)37.89
2022-04-2910.2 (0.0%)221 (-28.01%)31.36
2022-04-2210.2 (-1.92%)307 (-52.91%)4314.01
2022-04-1510.4 (-0.48%)651 (425.75%)27942.86
2022-04-0810.45 (2.45%)124 (-80.47%)2721.77
2022-04-0110.2 (-8.11%)634 (-79.5%)15925.08
2022-03-2511.1 (5.71%)3096 (2889.82%)98131.69
2022-03-1810.5 (3.96%)103 (276.88%)109.71
2022-03-1110.1 (-0.98%)27 (-22.09%)311.11
2022-03-0410.2 (2.0%)35 (-7.19%)12.86
2022-02-2510.0 (-0.5%)38 (13.77%)00.0
2022-02-1810.05 (-0.5%)33 (-74.89%)00.0
2022-02-1110.1 (-2.42%)133 (2560.08%)2518.8
2022-01-2610.35 (1.97%)5 (-80.77%)00.0
2022-01-2110.15 (-1.93%)26 (-50.05%)623.08
日期股價成交量(張)當沖量當沖率(%)
2022-01-1410.35 (0.0%)52 (300.38%)11.92
2022-01-0710.35 (0.49%)13 (-39.58%)17.69
2021-12-3010.3 (0.0%)21 (-13.94%)14.76
2021-12-2310.3 (-0.96%)25 (-71.38%)00.0
2021-12-1710.4 (2.46%)87 (-16.43%)33.45
2021-12-1010.15 (-3.33%)104 (51.48%)87.69
2021-12-0310.5 (-0.47%)69 (762.5%)34.35
2021-11-2610.55 (0.0%)8 (-71.8%)00.0
2021-11-1910.55 (0.48%)28 (-64.99%)13.57
2021-11-1210.5 (0.0%)81 (58.65%)56.17
2021-11-0510.5 (-0.47%)51 (142.46%)00.0
2021-10-2910.55 (0.0%)21 (62.05%)29.52
2021-10-2210.55 (0.0%)13 (116.67%)00.0
2021-10-1510.55 (0.0%)6 (-88.51%)00.0
2021-10-0810.55 (0.48%)52 (108.86%)35.77
2021-10-0110.5 (0.48%)25 (66.67%)00.0
2021-09-2410.45 (-0.48%)15 (7.14%)16.67
2021-09-1710.5 (-4.11%)14 (-31.56%)00.0
2021-09-1010.95 (0.92%)20 (-29.47%)15.0
2021-09-0310.85 (3.83%)29 (127.77%)310.34
2021-08-2610.45 (-1.88%)12 (-34.2%)541.67
日期股價成交量(張)當沖量當沖率(%)
2021-08-2010.65 (-0.93%)19 (-78.5%)842.11
2021-08-1310.75 (-5.29%)90 (27.55%)1617.78
2021-08-0611.35 (-0.87%)70 (472.25%)1014.29
2021-07-3011.45 (-0.87%)12 (-76.29%)18.33
2021-07-2311.55 52 (N/A)2548.08

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。