| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 33.35 (-1.33%) | 260 (-10.03%) | 17 | 6.54 | 0.03% | 0.17% | 0.77% |
| 2025-07-03 | 33.8 (0.75%) | 289 (16.53%) | 34 | 11.76 | 0.03% | 0.17% | 0.76% |
| 2025-07-02 | 33.55 (-0.74%) | 248 (-41.37%) | 29 | 11.69 | 0.02% | 0.18% | 0.77% |
| 2025-07-01 | 33.8 (-0.29%) | 423 (-20.79%) | 8 | 1.89 | 0.04% | 0.19% | 0.78% |
| 2025-06-30 | 33.9 (0.74%) | 534 (130.17%) | 49 | 9.18 | 0.05% | 0.22% | 0.81% |
| 2025-06-27 | 33.65 (0.6%) | 232 (-42.29%) | 6 | 2.59 | 0.02% | 0.2% | 0.97% |
| 2025-06-26 | 33.45 (-1.91%) | 402 (1.01%) | 31 | 7.71 | 0.04% | 0.32% | 0.98% |
| 2025-06-25 | 34.1 (0.29%) | 398 (-46.29%) | 6 | 1.51 | 0.04% | 0.31% | 0.96% |
| 2025-06-24 | 34.0 (0.44%) | 741 (154.64%) | 48 | 6.48 | 0.07% | 0.29% | 0.93% |
| 2025-06-23 | 33.85 (0.45%) | 291 (-79.64%) | 16 | 5.5 | 0.03% | 0.24% | 0.88% |
| 2025-06-20 | 33.7 (-0.88%) | 1429 (384.41%) | 201 | 14.07 | 0.14% | 0.23% | 0.86% |
| 2025-06-19 | 34.0 (0.29%) | 295 (59.46%) | 33 | 11.19 | 0.03% | 0.12% | 0.74% |
| 2025-06-18 | 33.9 (-0.15%) | 185 (-23.55%) | 47 | 25.41 | 0.02% | 0.13% | 0.73% |
| 2025-06-17 | 33.95 (-0.59%) | 242 (-7.98%) | 23 | 9.5 | 0.02% | 0.17% | 0.72% |
| 2025-06-16 | 34.15 (0.29%) | 263 (-11.15%) | 36 | 13.69 | 0.03% | 0.18% | 0.72% |
| 2025-06-13 | 34.05 (-0.29%) | 296 (-8.64%) | 59 | 19.93 | 0.03% | 0.17% | 0.74% |
| 2025-06-12 | 34.15 (0.44%) | 324 (-52.0%) | 105 | 32.41 | 0.03% | 0.16% | 0.75% |
| 2025-06-11 | 34.0 (-1.16%) | 675 (138.52%) | 296 | 43.85 | 0.07% | 0.16% | 0.76% |
| 2025-06-10 | 34.4 (0.44%) | 283 (97.9%) | 86 | 30.39 | 0.03% | 0.12% | 0.75% |
| 2025-06-09 | 34.25 (-1.15%) | 143 (-18.75%) | 15 | 10.49 | 0.01% | 0.17% | 0.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 34.65 (0.73%) | 176 (-55.78%) | 18 | 10.23 | 0.02% | 0.37% | 0.77% |
| 2025-06-05 | 34.4 (0.44%) | 398 (40.64%) | 88 | 22.11 | 0.04% | 0.39% | 0.77% |
| 2025-06-04 | 34.25 (1.63%) | 283 (-62.32%) | 34 | 12.01 | 0.03% | 0.36% | 0.74% |
| 2025-06-03 | 33.7 (-2.32%) | 751 (-65.71%) | 98 | 13.05 | 0.07% | 0.34% | 0.73% |
| 2025-06-02 | 34.5 (2.07%) | 2190 (484.0%) | 1076 | 49.13 | 0.21% | 0.29% | 0.68% |
| 2025-05-29 | 33.8 (-1.02%) | 375 (231.86%) | 45 | 12.0 | 0.04% | 0.09% | 0.5% |
| 2025-05-28 | 34.15 (-0.44%) | 113 (-5.83%) | 13 | 11.5 | 0.01% | 0.08% | 0.52% |
| 2025-05-27 | 34.3 (-0.72%) | 120 (-48.72%) | 31 | 25.83 | 0.01% | 0.08% | 0.52% |
| 2025-05-26 | 34.55 (1.02%) | 234 (101.72%) | 17 | 7.26 | 0.02% | 0.08% | 0.52% |
| 2025-05-23 | 34.2 (0.59%) | 116 (-45.28%) | 19 | 16.38 | 0.01% | 0.07% | 0.51% |
| 2025-05-22 | 34.0 (-1.31%) | 212 (61.83%) | 34 | 16.04 | 0.02% | 0.12% | 0.52% |
| 2025-05-21 | 34.45 (0.0%) | 131 (-11.49%) | 22 | 16.79 | 0.01% | 0.13% | 0.53% |
| 2025-05-20 | 34.45 (1.17%) | 148 (-9.76%) | 23 | 15.54 | 0.01% | 0.16% | 0.54% |
| 2025-05-19 | 34.05 (-0.15%) | 164 (-69.63%) | 20 | 12.2 | 0.02% | 0.2% | 0.62% |
| 2025-05-16 | 34.1 (1.04%) | 540 (70.35%) | 64 | 11.85 | 0.05% | 0.2% | 0.66% |
| 2025-05-15 | 33.75 (1.2%) | 317 (-27.13%) | 54 | 17.03 | 0.03% | 0.2% | 0.65% |
| 2025-05-14 | 33.35 (1.06%) | 435 (-30.62%) | 39 | 8.97 | 0.04% | 0.18% | 0.69% |
| 2025-05-13 | 33.0 (-1.64%) | 627 (231.75%) | 105 | 16.75 | 0.06% | 0.14% | 0.69% |
| 2025-05-12 | 33.55 (0.6%) | 189 (-57.62%) | 23 | 12.17 | 0.02% | 0.1% | 0.72% |
| 2025-05-09 | 33.35 (-0.89%) | 446 (281.2%) | 56 | 12.56 | 0.04% | 0.11% | 0.77% |
| 2025-05-08 | 33.65 (-0.15%) | 117 (25.81%) | 5 | 4.27 | 0.01% | 0.1% | 0.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 33.7 (0.45%) | 93 (-48.9%) | 13 | 13.98 | 0.01% | 0.14% | 1.01% |
| 2025-05-06 | 33.55 (-0.45%) | 182 (-39.74%) | 53 | 29.12 | 0.02% | 0.15% | 1.18% |
| 2025-05-05 | 33.7 (-0.74%) | 302 (-5.62%) | 43 | 14.24 | 0.03% | 0.14% | 1.2% |
| 2025-05-02 | 33.95 (1.95%) | 320 (-39.28%) | 29 | 9.06 | 0.03% | 0.12% | 1.31% |
| 2025-04-30 | 33.3 (-1.62%) | 527 (194.41%) | 108 | 20.49 | 0.05% | 0.11% | 1.32% |
| 2025-04-29 | 33.85 (0.3%) | 179 (75.49%) | 36 | 20.11 | 0.02% | 0.09% | 1.36% |
| 2025-04-28 | 33.75 (0.15%) | 102 (-32.45%) | 12 | 11.76 | 0.01% | 0.1% | 1.48% |
| 2025-04-25 | 33.7 (-0.74%) | 151 (-33.48%) | 43 | 28.48 | 0.01% | 0.18% | 1.54% |
| 2025-04-24 | 33.95 (0.3%) | 227 (-20.07%) | 30 | 13.22 | 0.02% | 0.22% | 1.65% |
| 2025-04-23 | 33.85 (1.35%) | 284 (11.37%) | 61 | 21.48 | 0.03% | 0.24% | 1.78% |
| 2025-04-22 | 33.4 (0.91%) | 255 (-74.01%) | 41 | 16.08 | 0.02% | 0.28% | 1.86% |
| 2025-04-21 | 33.1 (-0.75%) | 981 (101.85%) | 204 | 20.8 | 0.1% | 0.3% | 1.94% |
| 2025-04-18 | 33.35 (-1.91%) | 486 (-5.63%) | 50 | 10.29 | 0.05% | 0.3% | 1.98% |
| 2025-04-17 | 34.0 (-0.29%) | 515 (-23.13%) | 156 | 30.29 | 0.05% | 0.32% | 2.07% |
| 2025-04-16 | 34.1 (-0.87%) | 670 (47.25%) | 373 | 55.67 | 0.06% | 0.35% | 2.08% |
| 2025-04-15 | 34.4 (1.47%) | 455 (-52.55%) | 91 | 20.0 | 0.04% | 0.5% | 2.09% |
| 2025-04-14 | 33.9 (0.44%) | 959 (40.41%) | 374 | 39.0 | 0.09% | 0.63% | 2.12% |
| 2025-04-11 | 33.75 (-3.71%) | 683 (-21.85%) | 180 | 26.35 | 0.07% | 0.58% | 2.14% |
| 2025-04-10 | 35.05 (9.87%) | 874 (-59.08%) | 141 | 16.13 | 0.08% | 0.65% | 2.22% |
| 2025-04-09 | 31.9 (0.0%) | 2136 (15.27%) | 757 | 35.44 | 0.21% | 0.61% | 2.3% |
| 2025-04-08 | 31.9 (-2.0%) | 1853 (311.78%) | 611 | 32.97 | 0.18% | 0.49% | 2.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 32.55 (-9.96%) | 450 (-67.27%) | 3 | 0.67 | 0.04% | 0.45% | 2.61% |
| 2025-04-02 | 36.15 (0.42%) | 1375 (191.93%) | 850 | 61.82 | 0.13% | 0.47% | 2.75% |
| 2025-04-01 | 36.0 (0.7%) | 471 (-48.36%) | 128 | 27.18 | 0.05% | 0.46% | 2.77% |
| 2025-03-31 | 35.75 (-4.92%) | 912 (-35.41%) | 197 | 21.6 | 0.09% | 0.58% | 2.78% |
| 2025-03-28 | 37.6 (-1.83%) | 1412 (96.11%) | 410 | 29.04 | 0.14% | 0.59% | 2.88% |
| 2025-03-27 | 38.3 (0.66%) | 720 (-42.99%) | 151 | 20.97 | 0.07% | 0.56% | 3.0% |
| 2025-03-26 | 38.05 (-1.3%) | 1263 (-23.73%) | 203 | 16.07 | 0.12% | 0.63% | 3.59% |
| 2025-03-25 | 38.55 (-0.26%) | 1656 (59.08%) | 352 | 21.26 | 0.16% | 0.65% | 4.04% |
| 2025-03-24 | 38.65 (0.26%) | 1041 (-1.51%) | 160 | 15.37 | 0.1% | 0.54% | 3.96% |
| 2025-03-21 | 38.55 (0.0%) | 1057 (-26.65%) | 236 | 22.33 | 0.1% | 0.51% | 3.92% |
| 2025-03-20 | 38.55 (-0.13%) | 1441 (-1.23%) | 250 | 17.35 | 0.14% | 0.49% | 4.19% |
| 2025-03-19 | 38.6 (1.85%) | 1459 (175.8%) | 211 | 14.46 | 0.14% | 0.45% | 4.22% |
| 2025-03-18 | 37.9 (1.07%) | 529 (-35.17%) | 88 | 16.64 | 0.05% | 0.46% | 4.17% |
| 2025-03-17 | 37.5 (-1.83%) | 816 (2.9%) | 184 | 22.55 | 0.08% | 0.57% | 4.27% |
| 2025-03-14 | 38.2 (1.46%) | 793 (-27.45%) | 231 | 29.13 | 0.08% | 0.65% | 4.44% |
| 2025-03-13 | 37.65 (-1.7%) | 1093 (-26.99%) | 266 | 24.34 | 0.11% | 1.11% | 4.87% |
| 2025-03-12 | 38.3 (1.19%) | 1497 (-13.52%) | 612 | 40.88 | 0.15% | 1.2% | 5.14% |
| 2025-03-11 | 37.85 (-0.79%) | 1731 (8.73%) | 598 | 34.55 | 0.17% | 1.2% | 7.23% |
| 2025-03-10 | 38.15 (-3.17%) | 1592 (-71.4%) | 340 | 21.36 | 0.15% | 1.1% | 8.0% |
| 2025-03-07 | 39.4 (0.38%) | 5566 (186.32%) | 2666 | 47.9 | 0.54% | 1.12% | 7.88% |
| 2025-03-06 | 39.25 (2.21%) | 1944 (27.06%) | 578 | 29.73 | 0.19% | 0.85% | 7.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 38.4 (0.79%) | 1530 (126.67%) | 683 | 44.64 | 0.15% | 1.32% | 7.28% |
| 2025-03-04 | 38.1 (0.4%) | 675 (-64.25%) | 141 | 20.89 | 0.07% | 1.74% | 7.3% |
| 2025-03-03 | 37.95 (-1.81%) | 1888 (-30.1%) | 631 | 33.42 | 0.18% | 1.75% | 7.52% |
| 2025-02-27 | 38.65 (-0.9%) | 2701 (-60.3%) | 754 | 27.92 | 0.26% | 1.63% | 7.36% |
| 2025-02-26 | 39.0 (0.13%) | 6804 (15.58%) | 3476 | 51.09 | 0.66% | 1.75% | 7.14% |
| 2025-02-25 | 38.95 (2.64%) | 5887 (634.04%) | 2976 | 50.55 | 0.57% | 1.25% | 6.49% |
| 2025-02-24 | 37.95 (-0.13%) | 802 (28.12%) | 184 | 22.94 | 0.08% | 0.77% | 5.93% |
| 2025-02-21 | 38.0 (-0.26%) | 626 (-83.91%) | 133 | 21.25 | 0.06% | 0.84% | 5.86% |
| 2025-02-20 | 38.1 (0.66%) | 3890 (127.22%) | 1951 | 50.15 | 0.38% | 1.04% | 5.83% |
| 2025-02-19 | 37.85 (1.34%) | 1712 (78.52%) | 505 | 29.5 | 0.17% | 1.17% | 5.46% |
| 2025-02-18 | 37.35 (0.13%) | 959 (-36.87%) | 267 | 27.84 | 0.09% | 1.37% | 5.32% |
| 2025-02-17 | 37.3 (-1.45%) | 1519 (-41.87%) | 290 | 19.09 | 0.15% | 3.51% | 5.25% |
| 2025-02-14 | 37.85 (-1.43%) | 2613 (-50.08%) | 1159 | 44.36 | 0.25% | 4.3% | 5.12% |
| 2025-02-13 | 38.4 (3.78%) | 5234 (37.45%) | 2526 | 48.26 | 0.51% | 4.09% | 4.9% |
| 2025-02-12 | 37.0 (-2.12%) | 3808 (-83.48%) | 1486 | 39.02 | 0.37% | 3.61% | 4.41% |
| 2025-02-11 | 37.8 (-1.18%) | 23054 (138.48%) | 14659 | 63.59 | 2.23% | 3.34% | 4.05% |
| 2025-02-10 | 38.25 (9.91%) | 9667 (2212.68%) | 4464 | 46.18 | 0.94% | 1.28% | 1.82% |
| 2025-02-07 | 34.8 (-0.14%) | 418 (28.22%) | 57 | 13.64 | 0.04% | 0.62% | 0.9% |
| 2025-02-06 | 34.85 (-0.14%) | 326 (-65.28%) | 52 | 15.95 | 0.03% | 0.6% | 0.86% |
| 2025-02-05 | 34.9 (-1.55%) | 939 (-48.12%) | 135 | 14.38 | 0.09% | 0.62% | 0.83% |
| 2025-02-04 | 35.45 (0.71%) | 1810 (-38.2%) | 707 | 39.06 | 0.18% | 0.53% | 0.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 35.2 (3.07%) | 2929 (1308.17%) | 1324 | 45.2 | 0.28% | 0.37% | 0.59% |
| 2025-01-22 | 34.15 (0.44%) | 208 (-57.64%) | 16 | 7.69 | 0.02% | 0.1% | 0.31% |
| 2025-01-21 | 34.0 (1.64%) | 491 (776.79%) | 175 | 35.64 | 0.05% | 0.1% | 0.3% |
| 2025-01-20 | 33.45 (-0.15%) | 56 (-54.47%) | 5 | 8.93 | 0.01% | 0.06% | 0.32% |
| 2025-01-17 | 33.5 (-0.15%) | 123 (18.8%) | 13 | 10.57 | 0.01% | 0.08% | 0.42% |
| 2025-01-16 | 33.55 (0.75%) | 103 (-54.71%) | 18 | 17.48 | 0.01% | 0.09% | 0.43% |
| 2025-01-15 | 33.3 (0.0%) | 228 (44.42%) | 69 | 30.26 | 0.02% | 0.1% | 0.43% |
| 2025-01-14 | 33.3 (1.37%) | 158 (-19.99%) | 30 | 18.99 | 0.02% | 0.11% | 0.43% |
| 2025-01-13 | 32.85 (0.0%) | 197 (-12.86%) | 41 | 20.81 | 0.02% | 0.12% | 0.43% |
| 2025-01-10 | 32.85 (0.46%) | 227 (-11.19%) | 45 | 19.82 | 0.02% | 0.1% | 0.43% |
| 2025-01-09 | 32.7 (-1.36%) | 255 (-9.68%) | 11 | 4.31 | 0.02% | 0.09% | 0.42% |
| 2025-01-08 | 33.15 (-1.49%) | 283 (23.47%) | 2 | 0.71 | 0.03% | 0.07% | 0.42% |
| 2025-01-07 | 33.65 (-0.3%) | 229 (161.92%) | 19 | 8.3 | 0.02% | 0.05% | 0.4% |
| 2025-01-06 | 33.75 (0.3%) | 87 (30.32%) | 8 | 9.2 | 0.01% | 0.04% | 0.39% |
| 2025-01-03 | 33.65 (-0.15%) | 67 (-34.18%) | 8 | 11.94 | 0.01% | 0.04% | 0.39% |
| 2025-01-02 | 33.7 (0.0%) | 102 (58.37%) | 6 | 5.88 | 0.01% | 0.04% | 0.4% |
| 2024-12-31 | 33.7 (-0.74%) | 64 (49.88%) | 3 | 4.69 | 0.01% | 0.04% | 0.4% |
| 2024-12-30 | 33.95 (-0.44%) | 42 (-54.49%) | 3 | 7.14 | 0.0% | 0.04% | 0.41% |
| 2024-12-27 | 34.1 (-0.44%) | 94 (-20.85%) | 4 | 4.26 | 0.01% | 0.11% | 0.42% |
| 2024-12-26 | 34.25 (0.44%) | 119 (88.15%) | 7 | 5.88 | 0.01% | 0.2% | 0.41% |
| 2024-12-25 | 34.1 (-0.29%) | 63 (-53.3%) | 13 | 20.63 | 0.01% | 0.21% | 0.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 34.2 (0.0%) | 135 (-80.81%) | 34 | 25.19 | 0.01% | 0.22% | 0.45% |
| 2024-12-23 | 34.2 (0.0%) | 707 (-34.11%) | 149 | 21.07 | 0.07% | 0.22% | 0.52% |
| 2024-12-20 | 34.2 (3.64%) | 1074 (363.73%) | 38 | 3.54 | 0.1% | 0.18% | 0.47% |
| 2024-12-19 | 33.0 (-0.3%) | 231 (140.23%) | 6 | 2.6 | 0.02% | 0.09% | 0.38% |
| 2024-12-18 | 33.1 (-0.75%) | 96 (-43.59%) | 5 | 5.21 | 0.01% | 0.08% | 0.37% |
| 2024-12-17 | 33.35 (0.6%) | 170 (-27.0%) | 3 | 1.76 | 0.02% | 0.09% | 0.38% |
| 2024-12-16 | 33.15 (0.15%) | 234 (36.54%) | 11 | 4.7 | 0.02% | 0.08% | 0.4% |
| 2024-12-13 | 33.1 (-1.19%) | 171 (56.95%) | 16 | 9.36 | 0.02% | 0.07% | 0.48% |
| 2024-12-12 | 33.5 (0.75%) | 109 (-48.08%) | 6 | 5.5 | 0.01% | 0.07% | 0.47% |
| 2024-12-11 | 33.25 (-1.04%) | 210 (205.51%) | 31 | 14.76 | 0.02% | 0.06% | 0.47% |
| 2024-12-10 | 33.6 (0.3%) | 68 (-53.41%) | 6 | 8.82 | 0.01% | 0.06% | 0.46% |
| 2024-12-09 | 33.5 (-0.59%) | 147 (5.61%) | 19 | 12.93 | 0.01% | 0.07% | 0.48% |
| 2024-12-06 | 33.7 (-0.74%) | 139 (46.62%) | 12 | 8.63 | 0.01% | 0.06% | 0.48% |
| 2024-12-05 | 33.95 (-0.88%) | 95 (-32.31%) | 1 | 1.05 | 0.01% | 0.06% | 0.49% |
| 2024-12-04 | 34.25 (0.88%) | 141 (-12.22%) | 6 | 4.26 | 0.01% | 0.07% | 0.65% |
| 2024-12-03 | 33.95 (-0.15%) | 160 (22.49%) | 20 | 12.5 | 0.02% | 0.09% | 0.67% |
| 2024-12-02 | 34.0 (-0.29%) | 131 (87.13%) | 10 | 7.63 | 0.01% | 0.15% | 0.66% |
| 2024-11-29 | 34.1 (-0.29%) | 70 (-61.16%) | 4 | 5.71 | 0.01% | 0.16% | 0.65% |
| 2024-11-28 | 34.2 (-0.87%) | 180 (-55.11%) | 35 | 19.44 | 0.02% | 0.17% | 0.67% |
| 2024-11-27 | 34.5 (-1.71%) | 402 (-49.91%) | 69 | 17.16 | 0.04% | 0.17% | 0.66% |
| 2024-11-26 | 35.1 (1.74%) | 802 (304.53%) | 194 | 24.19 | 0.08% | 0.14% | 0.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 34.5 (1.47%) | 198 (1.67%) | 12 | 6.06 | 0.02% | 0.11% | 0.56% |
| 2024-11-22 | 34.0 (0.15%) | 195 (49.74%) | 36 | 18.46 | 0.02% | 0.19% | 0.55% |
| 2024-11-21 | 33.95 (-1.02%) | 130 (-9.71%) | 13 | 10.0 | 0.01% | 0.18% | 0.54% |
| 2024-11-20 | 34.3 (-1.86%) | 144 (-66.36%) | 13 | 9.03 | 0.01% | 0.17% | 0.54% |
| 2024-11-19 | 34.95 (-0.99%) | 429 (-58.9%) | 136 | 31.7 | 0.04% | 0.17% | 0.53% |
| 2024-11-18 | 35.3 (5.06%) | 1044 (1183.11%) | 75 | 7.18 | 0.1% | 0.15% | 0.5% |
| 2024-11-15 | 33.6 (0.3%) | 81 (-0.22%) | 16 | 19.75 | 0.01% | 0.07% | 0.4% |
| 2024-11-14 | 33.5 (-1.03%) | 81 (-21.72%) | 8 | 9.88 | 0.01% | 0.09% | 0.41% |
| 2024-11-13 | 33.85 (0.45%) | 104 (-61.72%) | 19 | 18.27 | 0.01% | 0.25% | 0.4% |
| 2024-11-12 | 33.7 (-2.03%) | 272 (44.58%) | 30 | 11.03 | 0.03% | 0.27% | 0.4% |
| 2024-11-11 | 34.4 (0.0%) | 188 (-23.92%) | 51 | 27.13 | 0.02% | 0.24% | 0.39% |
| 2024-11-08 | 34.4 (-0.58%) | 247 (-85.65%) | 25 | 10.12 | 0.02% | 0.23% | 0.38% |
| 2024-11-07 | 34.6 (0.87%) | 1724 (446.46%) | 638 | 37.01 | 0.17% | 0.24% | 0.37% |
| 2024-11-06 | 34.3 (1.48%) | 315 (747.17%) | 42 | 13.33 | 0.03% | 0.07% | 0.21% |
| 2024-11-05 | 33.8 (-0.88%) | 37 (-43.62%) | 0 | 0.0 | 0.0% | 0.05% | 0.19% |
| 2024-11-04 | 34.1 (-0.87%) | 66 (-77.66%) | 6 | 9.09 | 0.01% | 0.06% | 0.19% |
| 2024-11-01 | 34.4 (2.69%) | 295 (431.91%) | 5 | 1.69 | 0.03% | 0.06% | 0.2% |
| 2024-10-30 | 33.5 (-0.45%) | 55 (-27.88%) | 3 | 5.45 | 0.01% | 0.04% | 0.17% |
| 2024-10-29 | 33.65 (0.3%) | 77 (-23.79%) | 15 | 19.48 | 0.01% | 0.04% | 0.21% |
| 2024-10-28 | 33.55 (-0.3%) | 101 (1.93%) | 20 | 19.8 | 0.01% | 0.04% | 0.21% |
| 2024-10-25 | 33.65 (0.3%) | 99 (-3.88%) | 23 | 23.23 | 0.01% | 0.04% | 0.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 33.55 (-0.59%) | 103 (69.17%) | 9 | 8.74 | 0.01% | 0.04% | 0.22% |
| 2024-10-23 | 33.75 (0.0%) | 61 (6.86%) | 7 | 11.48 | 0.01% | 0.04% | 0.22% |
| 2024-10-22 | 33.75 (-0.59%) | 57 (-52.08%) | 4 | 7.02 | 0.01% | 0.04% | 0.28% |
| 2024-10-21 | 33.95 (1.34%) | 119 (38.47%) | 5 | 4.2 | 0.01% | 0.05% | 0.28% |
| 2024-10-18 | 33.5 (0.6%) | 86 (-14.41%) | 12 | 13.95 | 0.01% | 0.05% | 0.27% |
| 2024-10-17 | 33.3 (0.0%) | 100 (186.65%) | 16 | 16.0 | 0.01% | 0.05% | 0.27% |
| 2024-10-16 | 33.3 (-0.6%) | 35 (-71.62%) | 1 | 2.86 | 0.0% | 0.05% | 0.27% |
| 2024-10-15 | 33.5 (-0.15%) | 123 (3.33%) | 5 | 4.07 | 0.01% | 0.05% | 0.28% |
| 2024-10-14 | 33.55 (0.15%) | 119 (29.57%) | 16 | 13.45 | 0.01% | 0.05% | 0.28% |
| 2024-10-11 | 33.5 (0.45%) | 92 (-29.28%) | 2 | 2.17 | 0.01% | 0.05% | 0.27% |
| 2024-10-09 | 33.35 (-1.04%) | 130 (36.97%) | 2 | 1.54 | 0.01% | 0.05% | 0.27% |
| 2024-10-08 | 33.7 (-1.03%) | 95 (7.61%) | 9 | 9.47 | 0.01% | 0.04% | 0.27% |
| 2024-10-07 | 34.05 (-0.58%) | 88 (-5.86%) | 6 | 6.82 | 0.01% | 0.07% | 0.28% |
| 2024-10-04 | 34.25 (0.59%) | 94 (4.51%) | 18 | 19.15 | 0.01% | 0.07% | 0.29% |
| 2024-10-01 | 34.05 (-0.87%) | 90 (102.02%) | 6 | 6.67 | 0.01% | 0.08% | 0.29% |
| 2024-09-30 | 34.35 (-1.01%) | 44 (-89.72%) | 7 | 15.91 | 0.0% | 0.08% | 0.29% |
| 2024-09-27 | 34.7 (1.61%) | 433 (295.72%) | 67 | 15.47 | 0.04% | 0.09% | 0.31% |
| 2024-09-26 | 34.15 (0.0%) | 109 (-36.96%) | 2 | 1.83 | 0.01% | 0.11% | 0.29% |
| 2024-09-25 | 34.15 (0.29%) | 173 (55.85%) | 7 | 4.05 | 0.02% | 0.11% | 0.31% |
| 2024-09-24 | 34.05 (0.15%) | 111 (-23.01%) | 14 | 12.61 | 0.01% | 0.1% | 0.32% |
| 2024-09-23 | 34.0 (-1.59%) | 144 (-77.36%) | 10 | 6.94 | 0.01% | 0.09% | 0.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 34.55 (3.29%) | 639 (876.47%) | 10 | 1.56 | 0.06% | 0.09% | 0.34% |
| 2024-09-19 | 33.45 (0.6%) | 65 (18.2%) | 9 | 13.85 | 0.01% | 0.04% | 0.29% |
| 2024-09-18 | 33.25 (-0.75%) | 55 (-1.48%) | 14 | 25.45 | 0.01% | 0.04% | 0.3% |
| 2024-09-16 | 33.5 (0.9%) | 56 (-51.78%) | 10 | 17.86 | 0.01% | 0.04% | 0.31% |
| 2024-09-13 | 33.2 (-0.45%) | 116 (-0.69%) | 22 | 18.97 | 0.01% | 0.04% | 0.33% |
| 2024-09-12 | 33.35 (0.91%) | 117 (58.3%) | 19 | 16.24 | 0.01% | 0.05% | 0.35% |
| 2024-09-11 | 33.05 (0.0%) | 74 (1.09%) | 9 | 12.16 | 0.01% | 0.05% | 0.35% |
| 2024-09-10 | 33.05 (-0.45%) | 73 (7.42%) | 2 | 2.74 | 0.01% | 0.06% | 0.38% |
| 2024-09-09 | 33.2 (-0.6%) | 68 (-54.02%) | 3 | 4.41 | 0.01% | 0.06% | 0.38% |
| 2024-09-06 | 33.4 (0.0%) | 148 (4.61%) | 6 | 4.05 | 0.01% | 0.07% | 0.38% |
| 2024-09-05 | 33.4 (0.6%) | 142 (-33.61%) | 9 | 6.34 | 0.01% | 0.08% | 0.4% |
| 2024-09-04 | 33.2 (-1.48%) | 213 (226.97%) | 25 | 11.74 | 0.02% | 0.09% | 0.4% |
| 2024-09-03 | 33.7 (-0.88%) | 65 (-46.86%) | 10 | 15.38 | 0.01% | 0.1% | 0.39% |
| 2024-09-02 | 34.0 (-0.58%) | 123 (-57.21%) | 19 | 15.45 | 0.01% | 0.12% | 0.43% |
| 2024-08-30 | 34.2 (2.09%) | 287 (37.89%) | 22 | 7.67 | 0.03% | 0.13% | 0.49% |
| 2024-08-29 | 33.5 (0.45%) | 208 (-36.44%) | 19 | 9.13 | 0.02% | 0.12% | 0.52% |
| 2024-08-28 | 33.35 (-0.15%) | 328 (25.82%) | 11 | 3.35 | 0.03% | 0.12% | 0.56% |
| 2024-08-27 | 33.4 (0.15%) | 261 (-4.1%) | 6 | 2.3 | 0.03% | 0.1% | 0.59% |
| 2024-08-26 | 33.35 (-0.6%) | 272 (70.61%) | 15 | 5.51 | 0.03% | 0.09% | 0.59% |
| 2024-08-23 | 33.55 (0.0%) | 159 (-8.06%) | 4 | 2.52 | 0.02% | 0.08% | 0.62% |
| 2024-08-22 | 33.55 (0.45%) | 173 (37.0%) | 6 | 3.47 | 0.02% | 0.1% | 0.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 33.4 (0.0%) | 126 (-37.94%) | 5 | 3.97 | 0.01% | 0.1% | 0.64% |
| 2024-08-20 | 33.4 (-0.74%) | 204 (-3.11%) | 4 | 1.96 | 0.02% | 0.12% | 0.65% |
| 2024-08-19 | 33.65 (0.3%) | 210 (-42.75%) | 18 | 8.57 | 0.02% | 0.11% | 0.67% |
| 2024-08-16 | 33.55 (0.15%) | 367 (263.79%) | 15 | 4.09 | 0.04% | 0.1% | 0.71% |
| 2024-08-15 | 33.5 (-0.15%) | 101 (-70.73%) | 6 | 5.94 | 0.01% | 0.09% | 0.7% |
| 2024-08-14 | 33.55 (0.45%) | 345 (277.22%) | 45 | 13.04 | 0.03% | 0.09% | 0.7% |
| 2024-08-13 | 33.4 (-0.6%) | 91 (-25.01%) | 8 | 8.79 | 0.01% | 0.08% | 0.69% |
| 2024-08-12 | 33.6 (0.3%) | 122 (-61.54%) | 12 | 9.84 | 0.01% | 0.12% | 0.7% |
| 2024-08-09 | 33.5 (0.6%) | 317 (215.17%) | 39 | 12.3 | 0.03% | 0.18% | 0.71% |
| 2024-08-08 | 33.3 (-0.89%) | 100 (-51.1%) | 13 | 13.0 | 0.01% | 0.2% | 0.7% |
| 2024-08-07 | 33.6 (1.82%) | 206 (-55.48%) | 38 | 18.45 | 0.02% | 0.25% | 0.72% |
| 2024-08-06 | 33.0 (0.0%) | 462 (-38.86%) | 132 | 28.57 | 0.04% | 0.29% | 0.71% |
| 2024-08-05 | 33.0 (-3.51%) | 757 (46.29%) | 90 | 11.89 | 0.07% | 0.28% | 0.68% |
| 2024-08-02 | 34.2 (-0.58%) | 517 (-24.16%) | 25 | 4.84 | 0.05% | 0.26% | 0.62% |
| 2024-08-01 | 34.4 (-2.55%) | 682 (11.5%) | 43 | 6.3 | 0.07% | 0.23% | 0.59% |
| 2024-07-31 | 35.3 (0.14%) | 612 (105.43%) | 8 | 1.31 | 0.06% | 0.19% | 0.53% |
| 2024-07-30 | 35.25 (-0.28%) | 297 (-44.25%) | 10 | 3.37 | 0.03% | 0.15% | 0.49% |
| 2024-07-29 | 35.35 (-0.7%) | 534 (85.93%) | 8 | 1.5 | 0.05% | 0.16% | 0.48% |
| 2024-07-26 | 35.6 (0.99%) | 287 (15.83%) | 25 | 8.71 | 0.03% | 0.18% | 0.45% |
| 2024-07-23 | 35.25 (1.44%) | 248 (16.22%) | 22 | 8.87 | 0.02% | 0.17% | 0.44% |
| 2024-07-22 | 34.75 (-0.71%) | 213 (-46.8%) | 6 | 2.82 | 0.02% | 0.16% | 0.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 35.0 (-0.57%) | 401 (-40.77%) | 14 | 3.49 | 0.04% | 0.17% | 0.43% |
| 2024-07-18 | 35.2 (0.57%) | 677 (176.22%) | 54 | 7.98 | 0.07% | 0.15% | 0.44% |
| 2024-07-17 | 35.0 (0.86%) | 245 (69.86%) | 7 | 2.86 | 0.02% | 0.1% | 0.47% |
| 2024-07-16 | 34.7 (-0.29%) | 144 (-41.03%) | 12 | 8.33 | 0.01% | 0.09% | 0.49% |
| 2024-07-15 | 34.8 (0.72%) | 244 (31.82%) | 24 | 9.84 | 0.02% | 0.11% | 0.5% |
| 2024-07-12 | 34.55 (0.29%) | 185 (-3.69%) | 14 | 7.57 | 0.02% | 0.1% | 0.5% |
| 2024-07-11 | 34.45 (-0.43%) | 192 (7.94%) | 3 | 1.56 | 0.02% | 0.1% | 0.51% |
| 2024-07-10 | 34.6 (0.14%) | 178 (-45.42%) | 12 | 6.74 | 0.02% | 0.09% | 0.51% |
| 2024-07-09 | 34.55 (0.29%) | 327 (110.42%) | 42 | 12.84 | 0.03% | 0.09% | 0.53% |
| 2024-07-08 | 34.45 (-0.43%) | 155 (18.01%) | 4 | 2.58 | 0.02% | 0.07% | 0.53% |
| 2024-07-05 | 34.6 (0.14%) | 131 (23.94%) | 4 | 3.05 | 0.01% | 0.07% | 0.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 33.35 (-0.89%) | 1754 (-15.02%) | 137 | 7.81 |
| 2025-06-27 | 33.65 (-0.15%) | 2064 (-14.5%) | 107 | 5.18 |
| 2025-06-20 | 33.7 (-1.03%) | 2414 (40.27%) | 340 | 14.08 |
| 2025-06-13 | 34.05 (-1.73%) | 1721 (-54.69%) | 561 | 32.6 |
| 2025-06-06 | 34.65 (2.51%) | 3798 (351.07%) | 1314 | 34.6 |
| 2025-05-29 | 33.8 (-1.17%) | 842 (9.21%) | 106 | 12.59 |
| 2025-05-23 | 34.2 (0.29%) | 771 (-63.43%) | 118 | 15.3 |
| 2025-05-16 | 34.1 (2.25%) | 2108 (84.91%) | 285 | 13.52 |
| 2025-05-09 | 33.35 (-1.77%) | 1140 (1.06%) | 170 | 14.91 |
| 2025-05-02 | 33.95 (0.74%) | 1128 (-40.57%) | 185 | 16.4 |
| 2025-04-25 | 33.7 (1.05%) | 1898 (-38.48%) | 379 | 19.97 |
| 2025-04-18 | 33.35 (-1.19%) | 3085 (-48.55%) | 1044 | 33.84 |
| 2025-04-11 | 33.75 (-6.64%) | 5996 (117.4%) | 1692 | 28.22 |
| 2025-04-02 | 36.15 (-3.86%) | 2758 (-54.73%) | 1175 | 42.6 |
| 2025-03-28 | 37.6 (-2.46%) | 6092 (14.9%) | 1276 | 20.95 |
| 2025-03-21 | 38.55 (0.92%) | 5302 (-20.94%) | 969 | 18.28 |
| 2025-03-14 | 38.2 (-3.05%) | 6706 (-42.2%) | 2047 | 30.52 |
| 2025-03-07 | 39.4 (1.94%) | 11603 (-28.35%) | 4699 | 40.5 |
| 2025-02-27 | 38.65 (1.71%) | 16194 (86.01%) | 7390 | 45.63 |
| 2025-02-21 | 38.0 (0.4%) | 8706 (-80.38%) | 3146 | 36.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 37.85 (8.76%) | 44376 (591.0%) | 24294 | 54.75 |
| 2025-02-07 | 34.8 (1.9%) | 6422 (750.6%) | 2275 | 35.43 |
| 2025-01-22 | 34.15 (1.94%) | 755 (-6.94%) | 196 | 25.96 |
| 2025-01-17 | 33.5 (1.98%) | 811 (-25.06%) | 171 | 21.09 |
| 2025-01-10 | 32.85 (-2.38%) | 1082 (539.79%) | 85 | 7.86 |
| 2025-01-03 | 33.65 (-0.15%) | 169 (57.52%) | 14 | 8.28 |
| 2024-12-31 | 33.7 (-1.17%) | 107 (-90.42%) | 6 | 5.61 |
| 2024-12-27 | 34.1 (-0.29%) | 1120 (-37.98%) | 207 | 18.48 |
| 2024-12-20 | 34.2 (3.32%) | 1807 (155.31%) | 63 | 3.49 |
| 2024-12-13 | 33.1 (-1.78%) | 707 (5.93%) | 78 | 11.03 |
| 2024-12-06 | 33.7 (-1.17%) | 668 (-59.59%) | 49 | 7.34 |
| 2024-11-29 | 34.1 (0.29%) | 1653 (-14.89%) | 314 | 19.0 |
| 2024-11-22 | 34.0 (1.19%) | 1943 (167.07%) | 273 | 14.05 |
| 2024-11-15 | 33.6 (-2.33%) | 727 (-69.56%) | 124 | 17.06 |
| 2024-11-08 | 34.4 (0.0%) | 2390 (351.36%) | 711 | 29.75 |
| 2024-11-01 | 34.4 (2.23%) | 529 (20.42%) | 43 | 8.13 |
| 2024-10-25 | 33.65 (0.45%) | 439 (-5.41%) | 48 | 10.93 |
| 2024-10-18 | 33.5 (0.0%) | 464 (14.29%) | 50 | 10.78 |
| 2024-10-11 | 33.5 (-2.19%) | 406 (77.88%) | 19 | 4.68 |
| 2024-10-04 | 34.25 (-1.3%) | 228 (-76.5%) | 31 | 13.6 |
| 2024-09-27 | 34.7 (0.43%) | 973 (19.13%) | 100 | 10.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 34.55 (4.07%) | 816 (81.5%) | 43 | 5.27 |
| 2024-09-13 | 33.2 (-0.6%) | 450 (-35.08%) | 55 | 12.22 |
| 2024-09-06 | 33.4 (-2.34%) | 693 (-48.96%) | 69 | 9.96 |
| 2024-08-30 | 34.2 (1.94%) | 1358 (55.32%) | 73 | 5.38 |
| 2024-08-23 | 33.55 (0.0%) | 874 (-14.98%) | 37 | 4.23 |
| 2024-08-16 | 33.55 (0.15%) | 1028 (-44.25%) | 86 | 8.37 |
| 2024-08-09 | 33.5 (-2.05%) | 1844 (-30.24%) | 312 | 16.92 |
| 2024-08-02 | 34.2 (-3.93%) | 2644 (253.0%) | 94 | 3.56 |
| 2024-07-26 | 35.6 (1.71%) | 749 (-56.28%) | 53 | 7.08 |
| 2024-07-19 | 35.0 (1.3%) | 1713 (64.7%) | 111 | 6.48 |
| 2024-07-12 | 34.55 (-0.14%) | 1040 (48.81%) | 75 | 7.21 |
| 2024-07-05 | 34.6 (0.87%) | 699 (-27.43%) | 37 | 5.29 |
| 2024-06-28 | 34.3 (-2.56%) | 963 (-61.29%) | 41 | 4.26 |
| 2024-06-21 | 35.2 (-0.85%) | 2488 (108.22%) | 204 | 8.2 |
| 2024-06-14 | 35.5 (-0.56%) | 1195 (-47.09%) | 61 | 5.1 |
| 2024-06-07 | 35.7 (-2.72%) | 2258 (-12.31%) | 214 | 9.48 |
| 2024-05-31 | 36.7 (3.97%) | 2575 (17.31%) | 99 | 3.84 |
| 2024-05-24 | 35.3 (0.57%) | 2195 (29.48%) | 237 | 10.8 |
| 2024-05-17 | 35.1 (1.3%) | 1695 (176.85%) | 104 | 6.14 |
| 2024-05-10 | 34.65 (-1.14%) | 612 (-44.53%) | 71 | 11.6 |
| 2024-05-03 | 35.05 (1.74%) | 1104 (-51.09%) | 108 | 9.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 34.45 (-1.57%) | 2257 (-62.27%) | 268 | 11.87 |
| 2024-04-19 | 35.0 (0.14%) | 5983 (92.04%) | 961 | 16.06 |
| 2024-04-12 | 34.95 (2.19%) | 3115 (312.51%) | 69 | 2.22 |
| 2024-04-03 | 34.2 (1.18%) | 755 (-2.86%) | 44 | 5.83 |
| 2024-03-29 | 33.8 (0.3%) | 777 (17.58%) | 20 | 2.57 |
| 2024-03-22 | 33.7 (0.45%) | 661 (-38.82%) | 19 | 2.87 |
| 2024-03-15 | 33.55 (-0.59%) | 1080 (63.55%) | 37 | 3.43 |
| 2024-03-08 | 33.75 (-0.3%) | 660 (-22.47%) | 31 | 4.7 |
| 2024-03-01 | 33.85 (-0.15%) | 852 (-1.36%) | 45 | 5.28 |
| 2024-02-23 | 33.9 (-0.73%) | 864 (-28.6%) | 45 | 5.21 |
| 2024-02-16 | 34.15 (0.74%) | 1210 (669.7%) | 28 | 2.31 |
| 2024-02-05 | 33.9 (0.15%) | 157 (-93.49%) | 3 | 1.91 |
| 2024-02-02 | 33.85 (0.15%) | 2416 (326.43%) | 105 | 4.35 |
| 2024-01-26 | 33.8 (0.15%) | 566 (-4.01%) | 37 | 6.54 |
| 2024-01-19 | 33.75 (-1.03%) | 590 (-46.2%) | 39 | 6.61 |
| 2024-01-12 | 34.1 (-3.94%) | 1097 (25.56%) | 65 | 5.93 |
| 2024-01-05 | 35.5 (0.28%) | 874 (-40.51%) | 36 | 4.12 |
| 2023-12-29 | 35.4 (0.85%) | 1469 (-37.81%) | 50 | 3.4 |
| 2023-12-22 | 35.1 (0.72%) | 2362 (-14.72%) | 144 | 6.1 |
| 2023-12-15 | 34.85 (1.01%) | 2770 (119.77%) | 359 | 12.96 |
| 2023-12-08 | 34.5 (-0.86%) | 1260 (37.21%) | 41 | 3.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 34.8 (1.16%) | 918 (53.68%) | 33 | 3.59 |
| 2023-11-24 | 34.4 (1.18%) | 597 (-48.95%) | 13 | 2.18 |
| 2023-11-17 | 34.0 (0.29%) | 1170 (50.16%) | 30 | 2.56 |
| 2023-11-10 | 33.9 (0.89%) | 779 (37.79%) | 12 | 1.54 |
| 2023-11-03 | 33.6 (0.3%) | 565 (-38.97%) | 29 | 5.13 |
| 2023-10-27 | 33.5 (0.6%) | 927 (-5.58%) | 9 | 0.97 |
| 2023-10-20 | 33.3 (-0.45%) | 981 (169.11%) | 13 | 1.33 |
| 2023-10-13 | 33.45 (-0.15%) | 364 (-38.36%) | 12 | 3.3 |
| 2023-10-06 | 33.5 (-0.59%) | 591 (-49.96%) | 23 | 3.89 |
| 2023-09-28 | 33.7 (-0.88%) | 1182 (101.5%) | 35 | 2.96 |
| 2023-09-22 | 34.0 (-1.16%) | 587 (-45.61%) | 33 | 5.62 |
| 2023-09-15 | 34.4 (2.99%) | 1079 (60.17%) | 36 | 3.34 |
| 2023-09-08 | 33.4 (0.15%) | 673 (14.19%) | 26 | 3.86 |
| 2023-09-01 | 33.35 (0.3%) | 590 (-22.08%) | 9 | 1.53 |
| 2023-08-25 | 33.25 (0.0%) | 757 (-23.31%) | 23 | 3.04 |
| 2023-08-18 | 33.25 (0.45%) | 987 (54.82%) | 43 | 4.36 |
| 2023-08-11 | 33.1 (-1.78%) | 637 (-31.81%) | 36 | 5.65 |
| 2023-08-04 | 33.7 (0.75%) | 935 (-32.42%) | 37 | 3.96 |
| 2023-07-28 | 33.45 (0.45%) | 1384 (-25.41%) | 66 | 4.77 |
| 2023-07-21 | 33.3 (-5.93%) | 1856 (4.65%) | 71 | 3.83 |
| 2023-07-14 | 35.4 (0.0%) | 1773 (-8.8%) | 64 | 3.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 35.4 (-0.7%) | 1945 (52.37%) | 114 | 5.86 |
| 2023-06-30 | 35.65 (0.99%) | 1276 (161.11%) | 76 | 5.96 |
| 2023-06-21 | 35.3 (-0.7%) | 488 (-55.79%) | 40 | 8.2 |
| 2023-06-16 | 35.55 (0.0%) | 1105 (-31.57%) | 39 | 3.53 |
| 2023-06-09 | 35.55 (0.85%) | 1615 (-12.49%) | 111 | 6.87 |
| 2023-06-02 | 35.25 (1.0%) | 1846 (48.24%) | 117 | 6.34 |
| 2023-05-26 | 34.9 (0.0%) | 1245 (-18.55%) | 75 | 6.02 |
| 2023-05-19 | 34.9 (-1.41%) | 1529 (58.92%) | 58 | 3.79 |
| 2023-05-12 | 35.4 (-0.7%) | 962 (75.63%) | 67 | 6.96 |
| 2023-05-05 | 35.65 (0.42%) | 547 (-72.07%) | 29 | 5.3 |
| 2023-04-28 | 35.5 (-0.42%) | 1961 (-10.86%) | 163 | 8.31 |
| 2023-04-21 | 35.65 (-1.93%) | 2200 (-25.83%) | 140 | 6.36 |
| 2023-04-14 | 36.35 (1.11%) | 2967 (100.34%) | 224 | 7.55 |
| 2023-04-07 | 35.95 (-0.28%) | 1481 (-41.1%) | 70 | 4.73 |
| 2023-03-31 | 36.05 (-2.3%) | 2514 (20.31%) | 91 | 3.62 |
| 2023-03-24 | 36.9 (-0.81%) | 2090 (-61.36%) | 117 | 5.6 |
| 2023-03-17 | 37.2 (-2.87%) | 5409 (91.46%) | 810 | 14.98 |
| 2023-03-10 | 38.3 (0.26%) | 2825 (217.49%) | 165 | 5.84 |
| 2023-03-03 | 38.2 (0.53%) | 889 (-42.06%) | 70 | 7.87 |
| 2023-02-24 | 38.0 (-0.52%) | 1536 (7.31%) | 39 | 2.54 |
| 2023-02-17 | 38.2 (-0.13%) | 1431 (-27.28%) | 76 | 5.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 38.25 (-0.78%) | 1968 (1.45%) | 217 | 11.03 |
| 2023-02-03 | 38.55 (2.66%) | 1940 (472.22%) | 96 | 4.95 |
| 2023-01-17 | 37.55 (0.27%) | 339 (-71.46%) | 9 | 2.65 |
| 2023-01-13 | 37.45 (-0.79%) | 1188 (-11.2%) | 124 | 10.44 |
| 2023-01-06 | 37.75 (-0.4%) | 1338 (5.48%) | 105 | 7.85 |
| 2022-12-30 | 37.9 (-1.17%) | 1268 (-61.35%) | 157 | 12.38 |
| 2022-12-23 | 38.35 (-1.67%) | 3282 (-75.48%) | 497 | 15.14 |
| 2022-12-16 | 39.0 (6.56%) | 13385 (224.2%) | 2728 | 20.38 |
| 2022-12-09 | 36.6 (1.81%) | 4128 (18.2%) | 403 | 9.76 |
| 2022-12-02 | 35.95 (3.01%) | 3493 (70.42%) | 257 | 7.36 |
| 2022-11-25 | 34.9 (0.0%) | 2049 (-54.34%) | 282 | 13.76 |
| 2022-11-18 | 34.9 (4.18%) | 4488 (100.0%) | 506 | 11.27 |
| 2022-11-11 | 33.5 (0.3%) | 2244 (108.13%) | 164 | 7.31 |
| 2022-11-04 | 33.4 (1.21%) | 1078 (-52.17%) | 83 | 7.7 |
| 2022-10-28 | 33.0 (-0.75%) | 2254 (78.04%) | 136 | 6.03 |
| 2022-10-21 | 33.25 (-0.75%) | 1266 (-47.49%) | 230 | 18.17 |
| 2022-10-14 | 33.5 (-1.76%) | 2411 (5.16%) | 283 | 11.74 |
| 2022-10-07 | 34.1 (3.49%) | 2293 (-63.29%) | 248 | 10.82 |
| 2022-09-30 | 32.95 (-0.45%) | 6246 (84.05%) | 489 | 7.83 |
| 2022-09-23 | 33.1 (-2.22%) | 3393 (-77.5%) | 455 | 13.41 |
| 2022-09-16 | 33.85 (-2.17%) | 15086 (370.66%) | 1737 | 11.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 34.6 (1.62%) | 3205 (3.23%) | 939 | 29.3 |
| 2022-09-02 | 34.05 (-3.95%) | 3105 (-51.87%) | 721 | 23.22 |
| 2022-08-26 | 35.45 (1.72%) | 6451 (70.24%) | 1701 | 26.37 |
| 2022-08-19 | 34.85 (-0.43%) | 3789 (-11.02%) | 816 | 21.54 |
| 2022-08-12 | 35.0 (4.17%) | 4259 (11.88%) | 1606 | 37.71 |
| 2022-08-05 | 33.6 (-2.33%) | 3806 (65.23%) | 901 | 23.67 |
| 2022-07-29 | 34.4 (-3.51%) | 2303 (-54.76%) | 418 | 18.15 |
| 2022-07-22 | 35.65 (7.22%) | 5092 (-27.89%) | 690 | 13.55 |
| 2022-07-15 | 33.25 (-7.64%) | 7062 (-36.48%) | 1111 | 15.73 |
| 2022-07-08 | 36.0 (2.86%) | 11118 (34.41%) | 1229 | 11.05 |
| 2022-07-01 | 35.0 (0.0%) | 8271 (-55.43%) | 493 | 5.96 |
| 2022-06-24 | 35.0 (-0.28%) | 18557 (158.27%) | 1741 | 9.38 |
| 2022-06-17 | 35.1 (-0.28%) | 7185 (167.66%) | 1278 | 17.79 |
| 2022-06-10 | 35.2 (0.43%) | 2684 (7.5%) | 594 | 22.13 |
| 2022-06-02 | 35.05 (-0.14%) | 2497 (-30.31%) | 352 | 14.1 |
| 2022-05-27 | 35.1 (-1.13%) | 3583 (-12.92%) | 696 | 19.43 |
| 2022-05-20 | 35.5 (0.85%) | 4115 (-41.01%) | 812 | 19.73 |
| 2022-05-13 | 35.2 (-1.54%) | 6975 (75.1%) | 1916 | 27.47 |
| 2022-05-06 | 35.75 (0.42%) | 3983 (-79.97%) | 813 | 20.41 |
| 2022-04-29 | 35.6 (-3.78%) | 19888 (-35.11%) | 4573 | 22.99 |
| 2022-04-22 | 37.0 (-9.2%) | 30650 (38.49%) | 7031 | 22.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 40.75 (0.87%) | 22131 (164.88%) | 6124 | 27.67 |
| 2022-04-08 | 40.4 (3.86%) | 8355 (-39.68%) | 1676 | 20.06 |
| 2022-04-01 | 38.9 (-6.04%) | 13851 (-45.22%) | 2934 | 21.18 |
| 2022-03-25 | 41.4 (1.72%) | 25284 (92.93%) | 8336 | 32.97 |
| 2022-03-18 | 40.7 (2.78%) | 13105 (-34.7%) | 2449 | 18.69 |
| 2022-03-11 | 39.6 (-1.74%) | 20071 (69.91%) | 9211 | 45.89 |
| 2022-03-04 | 40.3 (2.03%) | 11812 (-72.6%) | 3957 | 33.5 |
| 2022-02-25 | 39.5 (-3.78%) | 43109 (168.71%) | 17694 | 41.04 |
| 2022-02-18 | 41.05 (0.86%) | 16042 (-64.22%) | 4489 | 27.98 |
| 2022-02-11 | 40.7 (4.76%) | 44837 (283.58%) | 17139 | 38.23 |
| 2022-01-26 | 38.85 (0.26%) | 11689 (-27.27%) | 5001 | 42.78 |
| 2022-01-21 | 38.75 (1.71%) | 16071 (-39.18%) | 5130 | 31.92 |
| 2022-01-14 | 38.1 (-2.31%) | 26425 (99.42%) | 10723 | 40.58 |
| 2022-01-07 | 39.0 (1.17%) | 13250 (66.25%) | 2976 | 22.46 |
