| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 35.25 (1.29%) | 711 (66.9%) | 75 | 10.55 | 0.07% | 0.29% | 1.72% |
| 2026-06-02 | 34.8 (-0.43%) | 426 (-43.65%) | 130 | 30.52 | 0.04% | 0.28% | 1.69% |
| 2026-06-01 | 34.95 (1.9%) | 756 (54.29%) | 238 | 31.48 | 0.07% | 0.31% | 1.67% |
| 2026-05-29 | 34.3 (-0.58%) | 490 (-21.1%) | 81 | 16.53 | 0.05% | 0.33% | 1.69% |
| 2026-05-28 | 34.5 (-1.0%) | 621 (11.89%) | 134 | 21.58 | 0.06% | 0.35% | 1.68% |
| 2026-05-27 | 34.85 (-0.14%) | 555 (-32.56%) | 99 | 17.84 | 0.05% | 0.44% | 1.68% |
| 2026-05-26 | 34.9 (-3.32%) | 823 (-7.74%) | 215 | 26.12 | 0.08% | 0.54% | 1.67% |
| 2026-05-25 | 36.1 (0.84%) | 892 (29.65%) | 191 | 21.41 | 0.09% | 0.57% | 1.62% |
| 2026-05-22 | 35.8 (-1.24%) | 688 (-55.09%) | 68 | 9.88 | 0.07% | 0.57% | 1.68% |
| 2026-05-21 | 36.25 (-0.55%) | 1532 (-7.49%) | 229 | 14.95 | 0.15% | 0.68% | 1.7% |
| 2026-05-20 | 36.45 (1.53%) | 1656 (48.12%) | 144 | 8.7 | 0.16% | 0.68% | 1.6% |
| 2026-05-19 | 35.9 (1.27%) | 1118 (33.1%) | 61 | 5.46 | 0.11% | 0.58% | 1.47% |
| 2026-05-18 | 35.45 (0.28%) | 840 (-56.23%) | 204 | 24.29 | 0.08% | 0.53% | 1.4% |
| 2026-05-15 | 35.35 (1.58%) | 1919 (30.99%) | 338 | 17.61 | 0.19% | 0.56% | 1.36% |
| 2026-05-14 | 34.8 (1.46%) | 1465 (122.64%) | 231 | 15.77 | 0.14% | 0.42% | 1.2% |
| 2026-05-13 | 34.3 (-0.87%) | 658 (20.29%) | 99 | 15.05 | 0.06% | 0.31% | 1.11% |
| 2026-05-12 | 34.6 (0.14%) | 547 (-53.76%) | 84 | 15.36 | 0.05% | 0.29% | 1.08% |
| 2026-05-11 | 34.55 (0.58%) | 1183 (162.31%) | 71 | 6.0 | 0.11% | 0.26% | 1.06% |
| 2026-05-08 | 34.35 (1.33%) | 451 (10.81%) | 76 | 16.85 | 0.04% | 0.24% | 0.98% |
| 2026-05-07 | 33.9 (0.15%) | 407 (8.53%) | 33 | 8.11 | 0.04% | 0.23% | 0.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 33.85 (0.0%) | 375 (34.89%) | 54 | 14.4 | 0.04% | 0.25% | 1.0% |
| 2026-05-05 | 33.85 (-0.44%) | 278 (-70.11%) | 23 | 8.27 | 0.03% | 0.25% | 1.05% |
| 2026-05-04 | 34.0 (0.89%) | 930 (137.85%) | 248 | 26.67 | 0.09% | 0.26% | 1.09% |
| 2026-04-30 | 33.7 (-1.03%) | 391 (-35.48%) | 92 | 23.53 | 0.04% | 0.32% | 1.05% |
| 2026-04-29 | 34.05 (0.59%) | 606 (45.67%) | 88 | 14.52 | 0.06% | 0.37% | 1.28% |
| 2026-04-28 | 33.85 (0.45%) | 416 (9.47%) | 18 | 4.33 | 0.04% | 0.35% | 1.49% |
| 2026-04-27 | 33.7 (-0.44%) | 380 (-74.9%) | 56 | 14.74 | 0.04% | 0.34% | 1.48% |
| 2026-04-24 | 33.85 (0.3%) | 1514 (78.12%) | 94 | 6.21 | 0.15% | 0.35% | 1.46% |
| 2026-04-23 | 33.75 (0.15%) | 850 (77.08%) | 72 | 8.47 | 0.08% | 0.24% | 1.32% |
| 2026-04-22 | 33.7 (-0.15%) | 480 (55.34%) | 35 | 7.29 | 0.05% | 0.19% | 1.27% |
| 2026-04-21 | 33.75 (0.15%) | 309 (-29.45%) | 3 | 0.97 | 0.03% | 0.19% | 1.26% |
| 2026-04-20 | 33.7 (0.0%) | 438 (-1.35%) | 39 | 8.9 | 0.04% | 0.19% | 1.28% |
| 2026-04-17 | 33.7 (0.0%) | 444 (47.02%) | 31 | 6.98 | 0.04% | 0.18% | 1.29% |
| 2026-04-16 | 33.7 (0.0%) | 302 (-34.06%) | 20 | 6.62 | 0.03% | 0.18% | 1.35% |
| 2026-04-15 | 33.7 (-1.03%) | 458 (32.37%) | 50 | 10.92 | 0.04% | 0.21% | 1.34% |
| 2026-04-14 | 34.05 (-0.29%) | 346 (5.81%) | 31 | 8.96 | 0.03% | 0.2% | 1.33% |
| 2026-04-13 | 34.15 (-0.15%) | 327 (-15.28%) | 62 | 18.96 | 0.03% | 0.26% | 1.32% |
| 2026-04-10 | 34.2 (-1.01%) | 386 (-37.03%) | 62 | 16.06 | 0.04% | 0.29% | 1.31% |
| 2026-04-09 | 34.55 (1.17%) | 613 (40.27%) | 37 | 6.04 | 0.06% | 0.3% | 1.29% |
| 2026-04-08 | 34.15 (-1.16%) | 437 (-52.03%) | 62 | 14.19 | 0.04% | 0.51% | 1.26% |
| 2026-04-07 | 34.55 (1.02%) | 911 (31.08%) | 118 | 12.95 | 0.09% | 0.74% | 1.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 34.2 (0.74%) | 695 (43.3%) | 75 | 10.79 | 0.07% | 0.69% | 1.17% |
| 2026-04-01 | 33.95 (0.3%) | 485 (-82.56%) | 79 | 16.29 | 0.05% | 0.64% | 1.13% |
| 2026-03-31 | 33.85 (-0.73%) | 2781 (-1.0%) | 1192 | 42.86 | 0.27% | 0.6% | 1.14% |
| 2026-03-30 | 34.1 (1.49%) | 2809 (753.8%) | 1143 | 40.69 | 0.27% | 0.36% | 0.89% |
| 2026-03-27 | 33.6 (0.3%) | 329 (101.84%) | 5 | 1.52 | 0.03% | 0.12% | 0.64% |
| 2026-03-26 | 33.5 (0.0%) | 163 (58.25%) | 1 | 0.61 | 0.02% | 0.14% | 0.7% |
| 2026-03-25 | 33.5 (0.0%) | 103 (-62.82%) | 7 | 6.8 | 0.01% | 0.17% | 0.73% |
| 2026-03-24 | 33.5 (0.0%) | 277 (-21.75%) | 1 | 0.36 | 0.03% | 0.27% | 0.74% |
| 2026-03-23 | 33.5 (-0.45%) | 354 (-38.54%) | 10 | 2.82 | 0.03% | 0.27% | 0.77% |
| 2026-03-20 | 33.65 (-0.15%) | 576 (19.25%) | 71 | 12.33 | 0.06% | 0.26% | 0.75% |
| 2026-03-19 | 33.7 (0.0%) | 483 (-57.1%) | 32 | 6.63 | 0.05% | 0.23% | 0.71% |
| 2026-03-18 | 33.7 (0.15%) | 1126 (457.43%) | 41 | 3.64 | 0.11% | 0.2% | 0.69% |
| 2026-03-17 | 33.65 (-0.15%) | 202 (-36.28%) | 12 | 5.94 | 0.02% | 0.11% | 0.62% |
| 2026-03-16 | 33.7 (0.0%) | 317 (26.29%) | 60 | 18.93 | 0.03% | 0.12% | 0.61% |
| 2026-03-13 | 33.7 (-0.44%) | 251 (26.77%) | 10 | 3.98 | 0.02% | 0.12% | 0.58% |
| 2026-03-12 | 33.85 (-0.73%) | 198 (13.79%) | 22 | 11.11 | 0.02% | 0.11% | 0.59% |
| 2026-03-11 | 34.1 (0.29%) | 174 (-41.22%) | 16 | 9.2 | 0.02% | 0.11% | 0.6% |
| 2026-03-10 | 34.0 (0.74%) | 296 (-9.76%) | 64 | 21.62 | 0.03% | 0.16% | 0.65% |
| 2026-03-09 | 33.75 (-0.74%) | 328 (106.29%) | 23 | 7.01 | 0.03% | 0.14% | 0.73% |
| 2026-03-06 | 34.0 (0.29%) | 159 (-19.29%) | 14 | 8.81 | 0.02% | 0.13% | 0.73% |
| 2026-03-05 | 33.9 (0.3%) | 197 (-68.23%) | 21 | 10.66 | 0.02% | 0.21% | 0.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 33.8 (-0.15%) | 620 (224.61%) | 42 | 6.77 | 0.06% | 0.24% | 0.75% |
| 2026-03-03 | 33.85 (-0.44%) | 191 (-10.33%) | 11 | 5.76 | 0.02% | 0.2% | 0.71% |
| 2026-03-02 | 34.0 (0.59%) | 213 (-77.39%) | 16 | 7.51 | 0.02% | 0.24% | 0.72% |
| 2026-02-26 | 33.8 (-1.02%) | 942 (97.07%) | 52 | 5.52 | 0.09% | 0.23% | 0.71% |
| 2026-02-25 | 34.15 (0.15%) | 478 (132.04%) | 43 | 9.0 | 0.05% | 0.15% | 0.68% |
| 2026-02-24 | 34.1 (0.0%) | 206 (-66.06%) | 18 | 8.74 | 0.02% | 0.14% | 0.7% |
| 2026-02-23 | 34.1 (-1.02%) | 607 (257.06%) | 131 | 21.58 | 0.06% | 0.15% | 0.7% |
| 2026-02-11 | 34.45 (0.15%) | 170 (40.5%) | 19 | 11.18 | 0.02% | 0.1% | 0.66% |
| 2026-02-10 | 34.4 (-0.29%) | 121 (-65.62%) | 7 | 5.79 | 0.01% | 0.09% | 0.66% |
| 2026-02-09 | 34.5 (1.32%) | 352 (2.33%) | 30 | 8.52 | 0.03% | 0.12% | 0.66% |
| 2026-02-06 | 34.05 (0.0%) | 344 (335.44%) | 28 | 8.14 | 0.03% | 0.11% | 0.64% |
| 2026-02-05 | 34.05 (-0.15%) | 79 (0.0%) | 4 | 5.06 | 0.01% | 0.14% | 0.64% |
| 2026-02-04 | 34.1 (0.59%) | 79 (-77.43%) | 5 | 6.33 | 0.01% | 0.25% | 0.65% |
| 2026-02-03 | 33.9 (-0.15%) | 350 (4.79%) | 70 | 20.0 | 0.03% | 0.27% | 0.69% |
| 2026-02-02 | 33.95 (-1.45%) | 334 (-45.87%) | 68 | 20.36 | 0.03% | 0.27% | 0.68% |
| 2026-01-30 | 34.45 (-1.01%) | 617 (-47.44%) | 227 | 36.79 | 0.06% | 0.26% | 0.68% |
| 2026-01-29 | 34.8 (1.16%) | 1174 (261.23%) | 265 | 22.57 | 0.11% | 0.21% | 0.65% |
| 2026-01-28 | 34.4 (-0.15%) | 325 (-6.07%) | 28 | 8.62 | 0.03% | 0.13% | 0.55% |
| 2026-01-27 | 34.45 (0.0%) | 346 (65.55%) | 36 | 10.4 | 0.03% | 0.11% | 0.54% |
| 2026-01-26 | 34.45 (0.73%) | 209 (32.28%) | 50 | 23.92 | 0.02% | 0.14% | 0.53% |
| 2026-01-23 | 34.2 (0.0%) | 158 (-48.2%) | 21 | 13.29 | 0.02% | 0.19% | 0.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 34.2 (-0.29%) | 305 (114.79%) | 16 | 5.25 | 0.03% | 0.19% | 0.53% |
| 2026-01-21 | 34.3 (-0.58%) | 142 (-76.72%) | 9 | 6.34 | 0.01% | 0.18% | 0.54% |
| 2026-01-20 | 34.5 (0.58%) | 610 (-17.68%) | 78 | 12.79 | 0.06% | 0.18% | 0.55% |
| 2026-01-19 | 34.3 (1.78%) | 741 (325.86%) | 28 | 3.78 | 0.07% | 0.13% | 0.53% |
| 2026-01-16 | 33.7 (0.0%) | 174 (8.75%) | 8 | 4.6 | 0.02% | 0.07% | 0.49% |
| 2026-01-15 | 33.7 (0.0%) | 160 (-18.78%) | 5 | 3.12 | 0.02% | 0.09% | 0.49% |
| 2026-01-14 | 33.7 (0.0%) | 197 (159.21%) | 6 | 3.05 | 0.02% | 0.09% | 0.51% |
| 2026-01-13 | 33.7 (0.15%) | 76 (-46.1%) | 1 | 1.32 | 0.01% | 0.13% | 0.51% |
| 2026-01-12 | 33.65 (0.3%) | 141 (-63.75%) | 4 | 2.84 | 0.01% | 0.14% | 0.51% |
| 2026-01-09 | 33.55 (-0.59%) | 389 (146.2%) | 25 | 6.43 | 0.04% | 0.16% | 0.54% |
| 2026-01-08 | 33.75 (-0.59%) | 158 (-70.58%) | 14 | 8.86 | 0.02% | 0.15% | 0.52% |
| 2026-01-07 | 33.95 (1.19%) | 537 (138.67%) | 106 | 19.74 | 0.05% | 0.15% | 0.54% |
| 2026-01-06 | 33.55 (-0.45%) | 225 (-35.16%) | 7 | 3.11 | 0.02% | 0.11% | 0.5% |
| 2026-01-05 | 33.7 (0.0%) | 347 (39.92%) | 24 | 6.92 | 0.03% | 0.12% | 0.49% |
| 2026-01-02 | 33.7 (-0.15%) | 248 (29.17%) | 5 | 2.02 | 0.02% | 0.1% | 0.48% |
| 2025-12-31 | 33.75 (0.0%) | 192 (12.94%) | 21 | 10.94 | 0.02% | 0.1% | 0.46% |
| 2025-12-30 | 33.75 (0.15%) | 170 (-35.61%) | 14 | 8.24 | 0.02% | 0.12% | 0.46% |
| 2025-12-29 | 33.7 (0.3%) | 264 (40.43%) | 31 | 11.74 | 0.03% | 0.12% | 0.48% |
| 2025-12-26 | 33.6 (0.15%) | 188 (-4.57%) | 4 | 2.13 | 0.02% | 0.15% | 0.47% |
| 2025-12-24 | 33.55 (0.0%) | 197 (-55.13%) | 15 | 7.61 | 0.02% | 0.15% | 0.47% |
| 2025-12-23 | 33.55 (-0.3%) | 439 (127.46%) | 35 | 7.97 | 0.04% | 0.15% | 0.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 33.65 (0.0%) | 193 (-59.96%) | 28 | 14.51 | 0.02% | 0.15% | 0.48% |
| 2025-12-19 | 33.65 (0.0%) | 482 (76.56%) | 30 | 6.22 | 0.05% | 0.14% | 0.52% |
| 2025-12-18 | 33.65 (0.3%) | 273 (50.0%) | 11 | 4.03 | 0.03% | 0.1% | 0.49% |
| 2025-12-17 | 33.55 (-0.59%) | 182 (-50.68%) | 15 | 8.24 | 0.02% | 0.12% | 0.49% |
| 2025-12-16 | 33.75 (0.0%) | 369 (159.86%) | 30 | 8.13 | 0.04% | 0.12% | 0.51% |
| 2025-12-15 | 33.75 (0.0%) | 142 (43.43%) | 27 | 19.01 | 0.01% | 0.12% | 0.51% |
| 2025-12-12 | 33.75 (0.0%) | 99 (-79.07%) | 10 | 10.1 | 0.01% | 0.12% | 0.56% |
| 2025-12-11 | 33.75 (0.0%) | 473 (213.25%) | 52 | 10.99 | 0.05% | 0.13% | 0.61% |
| 2025-12-10 | 33.75 (-0.15%) | 151 (-63.79%) | 14 | 9.27 | 0.01% | 0.1% | 0.63% |
| 2025-12-09 | 33.8 (-0.73%) | 417 (200.0%) | 44 | 10.55 | 0.04% | 0.09% | 0.73% |
| 2025-12-08 | 34.05 (-0.29%) | 139 (25.23%) | 11 | 7.91 | 0.01% | 0.07% | 0.7% |
| 2025-12-05 | 34.15 (-0.44%) | 111 (-38.67%) | 13 | 11.71 | 0.01% | 0.09% | 0.74% |
| 2025-12-04 | 34.3 (0.29%) | 181 (64.55%) | 11 | 6.08 | 0.02% | 0.1% | 0.74% |
| 2025-12-03 | 34.2 (0.0%) | 110 (-44.72%) | 3 | 2.73 | 0.01% | 0.1% | 0.74% |
| 2025-12-02 | 34.2 (0.0%) | 199 (-37.42%) | 16 | 8.04 | 0.02% | 0.14% | 0.76% |
| 2025-12-01 | 34.2 (0.44%) | 318 (44.55%) | 28 | 8.81 | 0.03% | 0.14% | 0.76% |
| 2025-11-28 | 34.05 (-0.73%) | 220 (41.03%) | 25 | 11.36 | 0.02% | 0.16% | 0.75% |
| 2025-11-27 | 34.3 (-0.29%) | 156 (-73.78%) | 17 | 10.9 | 0.02% | 0.17% | 0.76% |
| 2025-11-26 | 34.4 (0.88%) | 595 (383.74%) | 33 | 5.55 | 0.06% | 0.17% | 0.78% |
| 2025-11-25 | 34.1 (-0.58%) | 123 (-78.61%) | 15 | 12.2 | 0.01% | 0.15% | 0.74% |
| 2025-11-24 | 34.3 (2.08%) | 575 (111.4%) | 50 | 8.7 | 0.06% | 0.18% | 0.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 33.6 (-0.59%) | 272 (15.25%) | 27 | 9.93 | 0.03% | 0.19% | 0.69% |
| 2025-11-20 | 33.8 (-0.15%) | 236 (-39.18%) | 4 | 1.69 | 0.02% | 0.22% | 0.67% |
| 2025-11-19 | 33.85 (-0.15%) | 388 (-3.48%) | 25 | 6.44 | 0.04% | 0.26% | 0.66% |
| 2025-11-18 | 33.9 (0.0%) | 402 (-38.72%) | 34 | 8.46 | 0.04% | 0.34% | 0.63% |
| 2025-11-17 | 33.9 (-0.59%) | 656 (8.97%) | 94 | 14.33 | 0.06% | 0.31% | 0.61% |
| 2025-11-14 | 34.1 (1.04%) | 602 (-1.31%) | 77 | 12.79 | 0.06% | 0.3% | 0.61% |
| 2025-11-13 | 33.75 (-0.74%) | 610 (-48.65%) | 106 | 17.38 | 0.06% | 0.25% | 0.58% |
| 2025-11-12 | 34.0 (1.04%) | 1188 (828.12%) | 466 | 39.23 | 0.12% | 0.21% | 0.55% |
| 2025-11-11 | 33.65 (-0.59%) | 128 (-78.52%) | 19 | 14.84 | 0.01% | 0.13% | 0.51% |
| 2025-11-10 | 33.85 (0.45%) | 596 (1116.33%) | 37 | 6.21 | 0.06% | 0.13% | 0.51% |
| 2025-11-07 | 33.7 (0.0%) | 49 (-79.41%) | 0 | 0.0 | 0.0% | 0.1% | 0.47% |
| 2025-11-06 | 33.7 (0.45%) | 238 (-17.93%) | 0 | 0.0 | 0.02% | 0.12% | 0.49% |
| 2025-11-05 | 33.55 (0.3%) | 290 (84.71%) | 36 | 12.41 | 0.03% | 0.13% | 0.49% |
| 2025-11-04 | 33.45 (-0.3%) | 157 (-38.67%) | 5 | 3.18 | 0.02% | 0.12% | 0.49% |
| 2025-11-03 | 33.55 (0.15%) | 256 (-14.95%) | 11 | 4.3 | 0.02% | 0.11% | 0.49% |
| 2025-10-31 | 33.5 (0.0%) | 301 (-18.43%) | 4 | 1.33 | 0.03% | 0.1% | 0.51% |
| 2025-10-30 | 33.5 (-0.15%) | 369 (147.65%) | 17 | 4.61 | 0.04% | 0.08% | 0.49% |
| 2025-10-29 | 33.55 (0.0%) | 149 (40.57%) | 13 | 8.72 | 0.01% | 0.05% | 0.48% |
| 2025-10-28 | 33.55 (-0.45%) | 106 (-31.61%) | 5 | 4.72 | 0.01% | 0.05% | 0.49% |
| 2025-10-27 | 33.7 (0.0%) | 155 (106.67%) | 12 | 7.74 | 0.02% | 0.06% | 0.49% |
| 2025-10-23 | 33.7 (0.3%) | 75 (63.04%) | 5 | 6.67 | 0.01% | 0.11% | 0.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 33.6 (0.0%) | 46 (-73.86%) | 1 | 2.17 | 0.0% | 0.13% | 0.49% |
| 2025-10-21 | 33.6 (-0.15%) | 176 (22.22%) | 7 | 3.98 | 0.02% | 0.15% | 0.5% |
| 2025-10-20 | 33.65 (-0.59%) | 144 (-78.98%) | 1 | 0.69 | 0.01% | 0.21% | 0.52% |
| 2025-10-17 | 33.85 (0.59%) | 685 (145.52%) | 94 | 13.72 | 0.07% | 0.21% | 0.52% |
| 2025-10-16 | 33.65 (0.15%) | 279 (0.36%) | 7 | 2.51 | 0.03% | 0.16% | 0.49% |
| 2025-10-15 | 33.6 (0.15%) | 278 (-65.16%) | 51 | 18.35 | 0.03% | 0.16% | 0.49% |
| 2025-10-14 | 33.55 (-0.45%) | 798 (418.18%) | 196 | 24.56 | 0.08% | 0.15% | 0.48% |
| 2025-10-13 | 33.7 (-0.15%) | 154 (0.0%) | 17 | 11.04 | 0.01% | 0.1% | 0.46% |
| 2025-10-09 | 33.75 (-0.3%) | 154 (-38.4%) | 20 | 12.99 | 0.01% | 0.11% | 0.6% |
| 2025-10-08 | 33.85 (0.3%) | 250 (36.61%) | 33 | 13.2 | 0.02% | 0.13% | 0.61% |
| 2025-10-07 | 33.75 (0.0%) | 183 (-41.9%) | 15 | 8.2 | 0.02% | 0.12% | 0.6% |
| 2025-10-03 | 33.75 (0.3%) | 315 (36.36%) | 32 | 10.16 | 0.03% | 0.13% | 0.76% |
| 2025-10-02 | 33.65 (0.15%) | 231 (-40.77%) | 50 | 21.65 | 0.02% | 0.12% | 0.76% |
| 2025-10-01 | 33.6 (0.15%) | 390 (406.49%) | 27 | 6.92 | 0.04% | 0.11% | 0.75% |
| 2025-09-30 | 33.55 (-0.15%) | 77 (-72.3%) | 8 | 10.39 | 0.01% | 0.09% | 0.73% |
| 2025-09-26 | 33.6 (0.0%) | 278 (4.51%) | 29 | 10.43 | 0.03% | 0.09% | 0.74% |
| 2025-09-25 | 33.6 (0.3%) | 266 (160.78%) | 90 | 33.83 | 0.03% | 0.08% | 0.73% |
| 2025-09-24 | 33.5 (-0.15%) | 102 (-36.25%) | 10 | 9.8 | 0.01% | 0.08% | 0.74% |
| 2025-09-23 | 33.55 (-0.15%) | 160 (41.59%) | 14 | 8.75 | 0.02% | 0.09% | 0.74% |
| 2025-09-22 | 33.6 (-0.3%) | 113 (-17.52%) | 8 | 7.08 | 0.01% | 0.11% | 0.76% |
| 2025-09-19 | 33.7 (0.6%) | 137 (-57.05%) | 22 | 16.06 | 0.01% | 0.13% | 0.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 33.5 (-0.3%) | 319 (56.37%) | 19 | 5.96 | 0.03% | 0.13% | 0.77% |
| 2025-09-17 | 33.6 (0.15%) | 204 (-44.41%) | 26 | 12.75 | 0.02% | 0.16% | 0.75% |
| 2025-09-16 | 33.55 (-0.3%) | 367 (18.77%) | 18 | 4.9 | 0.04% | 0.29% | 0.75% |
| 2025-09-15 | 33.65 (0.0%) | 309 (75.57%) | 8 | 2.59 | 0.03% | 0.28% | 0.74% |
| 2025-09-12 | 33.65 (-0.44%) | 176 (-69.23%) | 28 | 15.91 | 0.02% | 0.27% | 0.8% |
| 2025-09-11 | 33.8 (-0.44%) | 572 (-64.09%) | 139 | 24.3 | 0.06% | 0.43% | 0.8% |
| 2025-09-10 | 33.95 (-0.44%) | 1593 (654.98%) | 925 | 58.07 | 0.15% | 0.4% | 0.77% |
| 2025-09-09 | 34.1 (0.89%) | 211 (7.11%) | 15 | 7.11 | 0.02% | 0.25% | 0.69% |
| 2025-09-08 | 33.8 (0.0%) | 197 (-89.22%) | 15 | 7.61 | 0.02% | 0.25% | 0.7% |
| 2025-09-05 | 33.8 (-0.15%) | 1828 (579.55%) | 310 | 16.96 | 0.18% | 0.25% | 0.74% |
| 2025-09-04 | 33.85 (0.45%) | 269 (127.97%) | 37 | 13.75 | 0.03% | 0.09% | 0.68% |
| 2025-09-03 | 33.7 (-0.3%) | 118 (-43.81%) | 30 | 25.42 | 0.01% | 0.1% | 0.69% |
| 2025-09-02 | 33.8 (0.3%) | 210 (2.44%) | 19 | 9.05 | 0.02% | 0.1% | 0.7% |
| 2025-09-01 | 33.7 (-1.75%) | 205 (17.14%) | 8 | 3.9 | 0.02% | 0.12% | 0.72% |
| 2025-08-29 | 34.3 (-0.15%) | 175 (-46.65%) | 13 | 7.43 | 0.02% | 0.12% | 0.73% |
| 2025-08-28 | 34.35 (-0.87%) | 328 (195.5%) | 56 | 17.07 | 0.03% | 0.12% | 0.78% |
| 2025-08-27 | 34.65 (-0.14%) | 111 (-71.39%) | 9 | 8.11 | 0.01% | 0.1% | 0.82% |
| 2025-08-26 | 34.7 (-0.43%) | 388 (65.11%) | 26 | 6.7 | 0.04% | 0.11% | 0.87% |
| 2025-08-25 | 34.85 (-0.14%) | 235 (72.79%) | 26 | 11.06 | 0.02% | 0.09% | 0.92% |
| 2025-08-22 | 34.9 (-1.13%) | 136 (-8.11%) | 20 | 14.71 | 0.01% | 0.15% | 0.94% |
| 2025-08-21 | 35.3 (-0.14%) | 148 (-19.13%) | 34 | 22.97 | 0.01% | 0.17% | 0.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 35.35 (-1.12%) | 183 (-10.29%) | 26 | 14.21 | 0.02% | 0.18% | 0.98% |
| 2025-08-19 | 35.75 (-0.14%) | 204 (-77.92%) | 21 | 10.29 | 0.02% | 0.24% | 0.98% |
| 2025-08-18 | 35.8 (2.29%) | 924 (259.53%) | 172 | 18.61 | 0.09% | 0.24% | 1.0% |
| 2025-08-15 | 35.0 (0.14%) | 257 (-1.53%) | 98 | 38.13 | 0.02% | 0.22% | 0.92% |
| 2025-08-14 | 34.95 (1.01%) | 261 (-66.54%) | 45 | 17.24 | 0.03% | 0.3% | 0.9% |
| 2025-08-13 | 34.6 (-2.26%) | 780 (210.76%) | 74 | 9.49 | 0.08% | 0.32% | 0.9% |
| 2025-08-12 | 35.4 (-0.28%) | 251 (-62.7%) | 19 | 7.57 | 0.02% | 0.26% | 0.84% |
| 2025-08-11 | 35.5 (0.28%) | 673 (-41.38%) | 158 | 23.48 | 0.07% | 0.27% | 0.84% |
| 2025-08-08 | 35.4 (2.31%) | 1148 (174.64%) | 172 | 14.98 | 0.11% | 0.24% | 0.78% |
| 2025-08-07 | 34.6 (-0.43%) | 418 (154.88%) | 33 | 7.89 | 0.04% | 0.2% | 0.7% |
| 2025-08-06 | 34.75 (0.29%) | 164 (-58.38%) | 14 | 8.54 | 0.02% | 0.23% | 0.67% |
| 2025-08-05 | 34.65 (-0.72%) | 394 (24.68%) | 27 | 6.85 | 0.04% | 0.27% | 0.67% |
| 2025-08-04 | 34.9 (0.58%) | 316 (-56.83%) | 65 | 20.57 | 0.03% | 0.32% | 0.65% |
| 2025-08-01 | 34.7 (-0.57%) | 732 (0.0%) | 117 | 15.98 | 0.07% | 0.33% | 0.65% |
| 2025-07-31 | 34.9 (-3.72%) | 732 (11.42%) | 126 | 17.21 | 0.07% | 0.31% | 0.6% |
| 2025-07-30 | 36.25 (2.4%) | 657 (-23.96%) | 154 | 23.44 | 0.06% | 0.26% | 0.56% |
| 2025-07-29 | 35.4 (1.29%) | 864 (89.06%) | 151 | 17.48 | 0.08% | 0.21% | 0.52% |
| 2025-07-28 | 34.95 (0.43%) | 457 (-15.06%) | 129 | 28.23 | 0.04% | 0.17% | 0.48% |
| 2025-07-25 | 34.8 (1.31%) | 538 (192.39%) | 146 | 27.14 | 0.05% | 0.13% | 0.49% |
| 2025-07-24 | 34.35 (-0.72%) | 184 (67.27%) | 49 | 26.63 | 0.02% | 0.09% | 0.46% |
| 2025-07-23 | 34.6 (0.58%) | 110 (-75.0%) | 24 | 21.82 | 0.01% | 0.09% | 0.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 34.4 (0.73%) | 440 (486.67%) | 170 | 38.64 | 0.04% | 0.1% | 0.5% |
| 2025-07-21 | 34.15 (-0.44%) | 75 (-29.91%) | 9 | 12.0 | 0.01% | 0.08% | 0.53% |
| 2025-07-18 | 34.3 (-0.72%) | 107 (-51.58%) | 9 | 8.41 | 0.01% | 0.08% | 0.55% |
| 2025-07-17 | 34.55 (1.47%) | 221 (4.74%) | 16 | 7.24 | 0.02% | 0.1% | 0.68% |
| 2025-07-16 | 34.05 (1.04%) | 211 (14.05%) | 6 | 2.84 | 0.02% | 0.09% | 0.69% |
| 2025-07-15 | 33.7 (0.15%) | 185 (103.3%) | 8 | 4.32 | 0.02% | 0.08% | 0.69% |
| 2025-07-14 | 33.65 (0.0%) | 91 (-73.93%) | 20 | 21.98 | 0.01% | 0.09% | 0.69% |
| 2025-07-11 | 33.65 (0.3%) | 349 (160.45%) | 78 | 22.35 | 0.03% | 0.11% | 0.71% |
| 2025-07-10 | 33.55 (-0.15%) | 134 (61.45%) | 25 | 18.66 | 0.01% | 0.1% | 0.7% |
| 2025-07-09 | 33.6 (0.75%) | 83 (-64.53%) | 13 | 15.66 | 0.01% | 0.11% | 0.72% |
| 2025-07-08 | 33.35 (0.0%) | 234 (-18.75%) | 19 | 8.12 | 0.02% | 0.13% | 0.78% |
| 2025-07-07 | 33.35 (0.0%) | 288 (10.77%) | 46 | 15.97 | 0.03% | 0.15% | 0.79% |
| 2025-07-04 | 33.35 (-1.33%) | 260 (-10.03%) | 17 | 6.54 | 0.03% | 0.17% | 0.77% |
| 2025-07-03 | 33.8 (0.75%) | 289 (16.53%) | 34 | 11.76 | 0.03% | 0.17% | 0.76% |
| 2025-07-02 | 33.55 (-0.74%) | 248 (-41.37%) | 29 | 11.69 | 0.02% | 0.18% | 0.77% |
| 2025-07-01 | 33.8 (-0.29%) | 423 (-20.79%) | 8 | 1.89 | 0.04% | 0.19% | 0.78% |
| 2025-06-30 | 33.9 (0.74%) | 534 (130.17%) | 49 | 9.18 | 0.05% | 0.22% | 0.81% |
| 2025-06-27 | 33.65 (0.6%) | 232 (-42.29%) | 6 | 2.59 | 0.02% | 0.2% | 0.97% |
| 2025-06-26 | 33.45 (-1.91%) | 402 (1.01%) | 31 | 7.71 | 0.04% | 0.32% | 0.98% |
| 2025-06-25 | 34.1 (0.29%) | 398 (-46.29%) | 6 | 1.51 | 0.04% | 0.31% | 0.96% |
| 2025-06-24 | 34.0 (0.44%) | 741 (154.64%) | 48 | 6.48 | 0.07% | 0.29% | 0.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 33.85 (0.45%) | 291 (-79.64%) | 16 | 5.5 | 0.03% | 0.24% | 0.88% |
| 2025-06-20 | 33.7 (-0.88%) | 1429 (384.41%) | 201 | 14.07 | 0.14% | 0.23% | 0.86% |
| 2025-06-19 | 34.0 (0.29%) | 295 (59.46%) | 33 | 11.19 | 0.03% | 0.12% | 0.74% |
| 2025-06-18 | 33.9 (-0.15%) | 185 (-23.55%) | 47 | 25.41 | 0.02% | 0.13% | 0.73% |
| 2025-06-17 | 33.95 (-0.59%) | 242 (-7.98%) | 23 | 9.5 | 0.02% | 0.17% | 0.72% |
| 2025-06-16 | 34.15 (0.29%) | 263 (-11.15%) | 36 | 13.69 | 0.03% | 0.18% | 0.72% |
| 2025-06-13 | 34.05 (-0.29%) | 296 (-8.64%) | 59 | 19.93 | 0.03% | 0.17% | 0.74% |
| 2025-06-12 | 34.15 (0.44%) | 324 (-52.0%) | 105 | 32.41 | 0.03% | 0.16% | 0.75% |
| 2025-06-11 | 34.0 (-1.16%) | 675 (138.52%) | 296 | 43.85 | 0.07% | 0.16% | 0.76% |
| 2025-06-10 | 34.4 (0.44%) | 283 (97.9%) | 86 | 30.39 | 0.03% | 0.12% | 0.75% |
| 2025-06-09 | 34.25 (-1.15%) | 143 (-18.75%) | 15 | 10.49 | 0.01% | 0.17% | 0.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 35.25 (2.77%) | 1893 (-44.01%) | 443 | 23.4 |
| 2026-05-29 | 34.3 (-4.19%) | 3381 (-42.05%) | 720 | 21.3 |
| 2026-05-22 | 35.8 (1.27%) | 5834 (1.07%) | 706 | 12.1 |
| 2026-05-15 | 35.35 (2.91%) | 5772 (136.46%) | 823 | 14.26 |
| 2026-05-08 | 34.35 (1.93%) | 2441 (36.14%) | 434 | 17.78 |
| 2026-04-30 | 33.7 (-0.44%) | 1793 (-50.07%) | 254 | 14.17 |
| 2026-04-24 | 33.85 (0.45%) | 3591 (91.32%) | 243 | 6.77 |
| 2026-04-17 | 33.7 (-1.46%) | 1877 (-20.03%) | 194 | 10.34 |
| 2026-04-10 | 34.2 (0.0%) | 2347 (-65.33%) | 279 | 11.89 |
| 2026-04-02 | 34.2 (1.79%) | 6770 (452.2%) | 2489 | 36.77 |
| 2026-03-27 | 33.6 (-0.15%) | 1226 (-54.66%) | 24 | 1.96 |
| 2026-03-20 | 33.65 (-0.15%) | 2704 (116.84%) | 216 | 7.99 |
| 2026-03-13 | 33.7 (-0.88%) | 1247 (-9.64%) | 135 | 10.83 |
| 2026-03-06 | 34.0 (0.59%) | 1380 (-38.2%) | 104 | 7.54 |
| 2026-02-26 | 33.8 (-1.89%) | 2233 (247.28%) | 244 | 10.93 |
| 2026-02-11 | 34.45 (1.17%) | 643 (-45.78%) | 56 | 8.71 |
| 2026-02-06 | 34.05 (-1.16%) | 1186 (-55.6%) | 175 | 14.76 |
| 2026-01-30 | 34.45 (0.73%) | 2671 (36.55%) | 606 | 22.69 |
| 2026-01-23 | 34.2 (1.48%) | 1956 (161.5%) | 152 | 7.77 |
| 2026-01-16 | 33.7 (0.45%) | 748 (-54.83%) | 24 | 3.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 33.55 (-0.45%) | 1656 (567.74%) | 176 | 10.63 |
| 2026-01-02 | 33.7 (0.3%) | 248 (-75.61%) | 5 | 2.02 |
| 2025-12-26 | 33.6 (-0.15%) | 1017 (-29.77%) | 82 | 8.06 |
| 2025-12-19 | 33.65 (-0.3%) | 1448 (13.21%) | 113 | 7.8 |
| 2025-12-12 | 33.75 (-1.17%) | 1279 (39.17%) | 131 | 10.24 |
| 2025-12-05 | 34.15 (0.29%) | 919 (-44.94%) | 71 | 7.73 |
| 2025-11-28 | 34.05 (1.34%) | 1669 (-14.59%) | 140 | 8.39 |
| 2025-11-21 | 33.6 (-1.47%) | 1954 (-37.45%) | 184 | 9.42 |
| 2025-11-14 | 34.1 (1.19%) | 3124 (215.56%) | 705 | 22.57 |
| 2025-11-07 | 33.7 (0.6%) | 990 (-8.33%) | 52 | 5.25 |
| 2025-10-31 | 33.5 (-0.59%) | 1080 (144.9%) | 51 | 4.72 |
| 2025-10-23 | 33.7 (-0.44%) | 441 (-79.9%) | 14 | 3.17 |
| 2025-10-17 | 33.85 (0.3%) | 2194 (273.76%) | 365 | 16.64 |
| 2025-10-09 | 33.75 (0.0%) | 587 (-42.05%) | 68 | 11.58 |
| 2025-10-03 | 33.75 (0.45%) | 1013 (10.23%) | 117 | 11.55 |
| 2025-09-26 | 33.6 (-0.3%) | 919 (-31.21%) | 151 | 16.43 |
| 2025-09-19 | 33.7 (0.15%) | 1336 (-51.4%) | 93 | 6.96 |
| 2025-09-12 | 33.65 (-0.44%) | 2749 (4.52%) | 1122 | 40.81 |
| 2025-09-05 | 33.8 (-1.46%) | 2630 (112.61%) | 404 | 15.36 |
| 2025-08-29 | 34.3 (-1.72%) | 1237 (-22.45%) | 130 | 10.51 |
| 2025-08-22 | 34.9 (-0.29%) | 1595 (-28.22%) | 273 | 17.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 35.0 (-1.13%) | 2222 (-8.93%) | 394 | 17.73 |
| 2025-08-08 | 35.4 (2.02%) | 2440 (-29.11%) | 311 | 12.75 |
| 2025-08-01 | 34.7 (-0.29%) | 3442 (155.53%) | 677 | 19.67 |
| 2025-07-25 | 34.8 (1.46%) | 1347 (65.28%) | 398 | 29.55 |
| 2025-07-18 | 34.3 (1.93%) | 815 (-25.09%) | 59 | 7.24 |
| 2025-07-11 | 33.65 (0.9%) | 1088 (-37.97%) | 181 | 16.64 |
| 2025-07-04 | 33.35 (-0.89%) | 1754 (-15.02%) | 137 | 7.81 |
| 2025-06-27 | 33.65 (-0.15%) | 2064 (-14.5%) | 107 | 5.18 |
| 2025-06-20 | 33.7 (-1.03%) | 2414 (40.27%) | 340 | 14.08 |
| 2025-06-13 | 34.05 (-1.73%) | 1721 (-54.69%) | 561 | 32.6 |
| 2025-06-06 | 34.65 (2.51%) | 3798 (351.07%) | 1314 | 34.6 |
| 2025-05-29 | 33.8 (-1.17%) | 842 (9.21%) | 106 | 12.59 |
| 2025-05-23 | 34.2 (0.29%) | 771 (-63.43%) | 118 | 15.3 |
| 2025-05-16 | 34.1 (2.25%) | 2108 (84.91%) | 285 | 13.52 |
| 2025-05-09 | 33.35 (-1.77%) | 1140 (1.06%) | 170 | 14.91 |
| 2025-05-02 | 33.95 (0.74%) | 1128 (-40.57%) | 185 | 16.4 |
| 2025-04-25 | 33.7 (1.05%) | 1898 (-38.48%) | 379 | 19.97 |
| 2025-04-18 | 33.35 (-1.19%) | 3085 (-48.55%) | 1044 | 33.84 |
| 2025-04-11 | 33.75 (-6.64%) | 5996 (117.4%) | 1692 | 28.22 |
| 2025-04-02 | 36.15 (-3.86%) | 2758 (-54.73%) | 1175 | 42.6 |
| 2025-03-28 | 37.6 (-2.46%) | 6092 (14.9%) | 1276 | 20.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 38.55 (0.92%) | 5302 (-20.94%) | 969 | 18.28 |
| 2025-03-14 | 38.2 (-3.05%) | 6706 (-42.2%) | 2047 | 30.52 |
| 2025-03-07 | 39.4 (1.94%) | 11603 (-28.35%) | 4699 | 40.5 |
| 2025-02-27 | 38.65 (1.71%) | 16194 (86.01%) | 7390 | 45.63 |
| 2025-02-21 | 38.0 (0.4%) | 8706 (-80.38%) | 3146 | 36.14 |
| 2025-02-14 | 37.85 (8.76%) | 44376 (591.0%) | 24294 | 54.75 |
| 2025-02-07 | 34.8 (1.9%) | 6422 (750.6%) | 2275 | 35.43 |
| 2025-01-22 | 34.15 (1.94%) | 755 (-6.94%) | 196 | 25.96 |
| 2025-01-17 | 33.5 (1.98%) | 811 (-25.06%) | 171 | 21.09 |
| 2025-01-10 | 32.85 (-2.38%) | 1082 (36.13%) | 85 | 7.86 |
| 2025-01-03 | 33.65 (-0.15%) | 795 (640.32%) | 80 | 10.06 |
| 2024-12-31 | 33.7 (-1.17%) | 107 (-90.42%) | 6 | 5.61 |
| 2024-12-27 | 34.1 (-0.29%) | 1120 (-37.98%) | 207 | 18.48 |
| 2024-12-20 | 34.2 (3.32%) | 1807 (155.31%) | 63 | 3.49 |
| 2024-12-13 | 33.1 (-1.78%) | 707 (5.93%) | 78 | 11.03 |
| 2024-12-06 | 33.7 (-1.17%) | 668 (-59.59%) | 49 | 7.34 |
| 2024-11-29 | 34.1 (0.29%) | 1653 (-14.89%) | 314 | 19.0 |
| 2024-11-22 | 34.0 (1.19%) | 1943 (167.07%) | 273 | 14.05 |
| 2024-11-15 | 33.6 (-2.33%) | 727 (-69.56%) | 124 | 17.06 |
| 2024-11-08 | 34.4 (0.0%) | 2390 (351.36%) | 711 | 29.75 |
| 2024-11-01 | 34.4 (2.23%) | 529 (20.42%) | 43 | 8.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 33.65 (0.45%) | 439 (-5.41%) | 48 | 10.93 |
| 2024-10-18 | 33.5 (0.0%) | 464 (14.29%) | 50 | 10.78 |
| 2024-10-11 | 33.5 (-2.19%) | 406 (77.88%) | 19 | 4.68 |
| 2024-10-04 | 34.25 (-1.3%) | 228 (-76.5%) | 31 | 13.6 |
| 2024-09-27 | 34.7 (0.43%) | 973 (19.13%) | 100 | 10.28 |
| 2024-09-20 | 34.55 (4.07%) | 816 (81.5%) | 43 | 5.27 |
| 2024-09-13 | 33.2 (-0.6%) | 450 (-35.08%) | 55 | 12.22 |
| 2024-09-06 | 33.4 (-2.34%) | 693 (-48.96%) | 69 | 9.96 |
| 2024-08-30 | 34.2 (1.94%) | 1358 (55.32%) | 73 | 5.38 |
| 2024-08-23 | 33.55 (0.0%) | 874 (-14.98%) | 37 | 4.23 |
| 2024-08-16 | 33.55 (0.15%) | 1028 (-44.25%) | 86 | 8.37 |
| 2024-08-09 | 33.5 (-2.05%) | 1844 (-30.24%) | 312 | 16.92 |
| 2024-08-02 | 34.2 (-3.93%) | 2644 (253.0%) | 94 | 3.56 |
| 2024-07-26 | 35.6 (1.71%) | 749 (-56.28%) | 53 | 7.08 |
| 2024-07-19 | 35.0 (1.3%) | 1713 (64.7%) | 111 | 6.48 |
| 2024-07-12 | 34.55 (-0.14%) | 1040 (48.81%) | 75 | 7.21 |
| 2024-07-05 | 34.6 (0.87%) | 699 (-27.43%) | 37 | 5.29 |
| 2024-06-28 | 34.3 (-2.56%) | 963 (-61.29%) | 41 | 4.26 |
| 2024-06-21 | 35.2 (-0.85%) | 2488 (108.22%) | 204 | 8.2 |
| 2024-06-14 | 35.5 (-0.56%) | 1195 (-47.09%) | 61 | 5.1 |
| 2024-06-07 | 35.7 (-2.72%) | 2258 (-12.31%) | 214 | 9.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 36.7 (3.97%) | 2575 (17.31%) | 99 | 3.84 |
| 2024-05-24 | 35.3 (0.57%) | 2195 (29.48%) | 237 | 10.8 |
| 2024-05-17 | 35.1 (1.3%) | 1695 (176.85%) | 104 | 6.14 |
| 2024-05-10 | 34.65 (-1.14%) | 612 (-44.53%) | 71 | 11.6 |
| 2024-05-03 | 35.05 (1.74%) | 1104 (-51.09%) | 108 | 9.78 |
| 2024-04-26 | 34.45 (-1.57%) | 2257 (-62.27%) | 268 | 11.87 |
| 2024-04-19 | 35.0 (0.14%) | 5983 (92.04%) | 961 | 16.06 |
| 2024-04-12 | 34.95 (2.19%) | 3115 (312.51%) | 69 | 2.22 |
| 2024-04-03 | 34.2 (1.18%) | 755 (-2.86%) | 44 | 5.83 |
| 2024-03-29 | 33.8 (0.3%) | 777 (17.58%) | 20 | 2.57 |
| 2024-03-22 | 33.7 (0.45%) | 661 (-38.82%) | 19 | 2.87 |
| 2024-03-15 | 33.55 (-0.59%) | 1080 (63.55%) | 37 | 3.43 |
| 2024-03-08 | 33.75 (-0.3%) | 660 (-22.47%) | 31 | 4.7 |
| 2024-03-01 | 33.85 (-0.15%) | 852 (-1.36%) | 45 | 5.28 |
| 2024-02-23 | 33.9 (-0.73%) | 864 (-28.6%) | 45 | 5.21 |
| 2024-02-16 | 34.15 (0.74%) | 1210 (669.7%) | 28 | 2.31 |
| 2024-02-05 | 33.9 (0.15%) | 157 (-93.49%) | 3 | 1.91 |
| 2024-02-02 | 33.85 (0.15%) | 2416 (326.43%) | 105 | 4.35 |
| 2024-01-26 | 33.8 (0.15%) | 566 (-4.01%) | 37 | 6.54 |
| 2024-01-19 | 33.75 (-1.03%) | 590 (-46.2%) | 39 | 6.61 |
| 2024-01-12 | 34.1 (-3.94%) | 1097 (25.56%) | 65 | 5.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 35.5 (0.28%) | 874 (-40.51%) | 36 | 4.12 |
| 2023-12-29 | 35.4 (0.85%) | 1469 (-37.81%) | 50 | 3.4 |
| 2023-12-22 | 35.1 (0.72%) | 2362 (-14.72%) | 144 | 6.1 |
| 2023-12-15 | 34.85 (1.01%) | 2770 (119.77%) | 359 | 12.96 |
| 2023-12-08 | 34.5 (-0.86%) | 1260 (37.21%) | 41 | 3.25 |
| 2023-12-01 | 34.8 (1.16%) | 918 (53.68%) | 33 | 3.59 |
| 2023-11-24 | 34.4 (1.18%) | 597 (-48.95%) | 13 | 2.18 |
| 2023-11-17 | 34.0 (0.29%) | 1170 (50.16%) | 30 | 2.56 |
| 2023-11-10 | 33.9 (0.89%) | 779 (37.79%) | 12 | 1.54 |
| 2023-11-03 | 33.6 (0.3%) | 565 (-38.97%) | 29 | 5.13 |
| 2023-10-27 | 33.5 (0.6%) | 927 (-5.58%) | 9 | 0.97 |
| 2023-10-20 | 33.3 (-0.45%) | 981 (169.11%) | 13 | 1.33 |
| 2023-10-13 | 33.45 (-0.15%) | 364 (-38.36%) | 12 | 3.3 |
| 2023-10-06 | 33.5 (-0.59%) | 591 (-49.96%) | 23 | 3.89 |
| 2023-09-28 | 33.7 (-0.88%) | 1182 (101.5%) | 35 | 2.96 |
| 2023-09-22 | 34.0 (-1.16%) | 587 (-45.61%) | 33 | 5.62 |
| 2023-09-15 | 34.4 (2.99%) | 1079 (60.17%) | 36 | 3.34 |
| 2023-09-08 | 33.4 (0.15%) | 673 (14.19%) | 26 | 3.86 |
| 2023-09-01 | 33.35 (0.3%) | 590 (-22.08%) | 9 | 1.53 |
| 2023-08-25 | 33.25 (0.0%) | 757 (-23.31%) | 23 | 3.04 |
| 2023-08-18 | 33.25 (0.45%) | 987 (54.82%) | 43 | 4.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 33.1 (-1.78%) | 637 (-31.81%) | 36 | 5.65 |
| 2023-08-04 | 33.7 (0.75%) | 935 (-32.42%) | 37 | 3.96 |
| 2023-07-28 | 33.45 (0.45%) | 1384 (-25.41%) | 66 | 4.77 |
| 2023-07-21 | 33.3 (-5.93%) | 1856 (4.65%) | 71 | 3.83 |
| 2023-07-14 | 35.4 (0.0%) | 1773 (-8.8%) | 64 | 3.61 |
| 2023-07-07 | 35.4 (-0.7%) | 1945 (52.37%) | 114 | 5.86 |
| 2023-06-30 | 35.65 (0.99%) | 1276 (161.11%) | 76 | 5.96 |
| 2023-06-21 | 35.3 (-0.7%) | 488 (-55.79%) | 40 | 8.2 |
| 2023-06-16 | 35.55 (0.0%) | 1105 (-31.57%) | 39 | 3.53 |
| 2023-06-09 | 35.55 (0.85%) | 1615 (-12.49%) | 111 | 6.87 |
| 2023-06-02 | 35.25 (1.0%) | 1846 (48.24%) | 117 | 6.34 |
| 2023-05-26 | 34.9 (0.0%) | 1245 (-18.55%) | 75 | 6.02 |
| 2023-05-19 | 34.9 (-1.41%) | 1529 (58.92%) | 58 | 3.79 |
| 2023-05-12 | 35.4 (-0.7%) | 962 (75.63%) | 67 | 6.96 |
| 2023-05-05 | 35.65 (0.42%) | 547 (-72.07%) | 29 | 5.3 |
| 2023-04-28 | 35.5 (-0.42%) | 1961 (-10.86%) | 163 | 8.31 |
| 2023-04-21 | 35.65 (-1.93%) | 2200 (-25.83%) | 140 | 6.36 |
| 2023-04-14 | 36.35 (1.11%) | 2967 (100.34%) | 224 | 7.55 |
| 2023-04-07 | 35.95 (-0.28%) | 1481 (-41.1%) | 70 | 4.73 |
| 2023-03-31 | 36.05 (-2.3%) | 2514 (20.31%) | 91 | 3.62 |
| 2023-03-24 | 36.9 (-0.81%) | 2090 (-61.36%) | 117 | 5.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 37.2 (-2.87%) | 5409 (91.46%) | 810 | 14.98 |
| 2023-03-10 | 38.3 (0.26%) | 2825 (217.49%) | 165 | 5.84 |
| 2023-03-03 | 38.2 (0.53%) | 889 (-42.06%) | 70 | 7.87 |
| 2023-02-24 | 38.0 (-0.52%) | 1536 (7.31%) | 39 | 2.54 |
| 2023-02-17 | 38.2 (-0.13%) | 1431 (-27.28%) | 76 | 5.31 |
| 2023-02-10 | 38.25 (-0.78%) | 1968 (1.45%) | 217 | 11.03 |
| 2023-02-03 | 38.55 (2.66%) | 1940 (472.22%) | 96 | 4.95 |
| 2023-01-17 | 37.55 (0.27%) | 339 (-71.46%) | 9 | 2.65 |
| 2023-01-13 | 37.45 (-0.79%) | 1188 (-11.2%) | 124 | 10.44 |
| 2023-01-06 | 37.75 (-0.4%) | 1338 (5.48%) | 105 | 7.85 |
| 2022-12-30 | 37.9 (-1.17%) | 1268 (-61.35%) | 157 | 12.38 |
| 2022-12-23 | 38.35 (-1.67%) | 3282 (-75.48%) | 497 | 15.14 |
| 2022-12-16 | 39.0 (6.56%) | 13385 (224.2%) | 2728 | 20.38 |
| 2022-12-09 | 36.6 (1.81%) | 4128 (18.2%) | 403 | 9.76 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。