- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 19.3 (-1.03%) | 519 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.51 (0.0) | 218 (84.75%) |
| 2026-07-16 | 19.5 (0.0%) | 518 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.51 (0.0) | 118 (-31.4%) |
| 2026-07-15 | 19.5 (0.78%) | 521 | -13.0 | 0 | 0.0 | 0 | 0.0% | 1.51 (-0.04) | 172 (21.13%) |
| 2026-07-14 | 19.35 (-0.26%) | 534 | 10.0 | 0 | 0.0 | 0 | 0.0% | 1.55 (0.03) | 142 (67.06%) |
| 2026-07-13 | 19.4 (0.52%) | 524 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.52 (-0.01) | 85 (286.36%) |
| 2026-07-09 | 19.3 (0.26%) | 526 | -4.0 | 0 | 0.0 | 0 | 0.0% | 1.53 (-0.01) | 22 (-69.44%) |
| 2026-07-08 | 19.25 (0.0%) | 530 | -11.0 | 0 | 0.0 | 0 | 0.0% | 1.54 (-0.03) | 72 (-44.19%) |
| 2026-07-07 | 19.25 (-2.04%) | 541 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.57 (0.0) | 129 (-26.7%) |
| 2026-07-06 | 19.65 (0.51%) | 539 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.57 (0.01) | 176 (-18.14%) |
| 2026-07-03 | 19.55 (2.09%) | 536 | -11.0 | 0 | 0.0 | 0 | 0.0% | 1.56 (-0.03) | 215 (168.75%) |
| 2026-07-02 | 19.15 (0.52%) | 547 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.59 (-0.01) | 80 (-56.52%) |
| 2026-07-01 | 19.05 (-0.26%) | 549 | -14.0 | 0 | 0.0 | 0 | 0.0% | 1.6 (-0.04) | 184 (39.39%) |
| 2026-06-30 | 19.1 (-0.52%) | 563 | -10.0 | 0 | 0.0 | 0 | 0.0% | 1.64 (-0.03) | 132 (1.54%) |
| 2026-06-29 | 19.2 (0.79%) | 573 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.67 (0.01) | 130 (-41.44%) |
| 2026-06-26 | 19.05 (-1.3%) | 571 | -34.0 | 0 | 0.0 | 0 | 0.0% | 1.66 (-0.1) | 222 (70.77%) |
| 2026-06-25 | 19.3 (-0.26%) | 605 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.76 (0.0) | 130 (27.45%) |
| 2026-06-24 | 19.35 (0.52%) | 605 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.76 (0.0) | 102 (3.03%) |
| 2026-06-23 | 19.25 (-0.52%) | 606 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.76 (0.0) | 99 (-7.48%) |
| 2026-06-22 | 19.35 (0.0%) | 606 | 9.0 | 0 | 0.0 | 0 | 0.0% | 1.76 (0.03) | 107 (-10.83%) |
| 2026-06-18 | 19.35 (-0.51%) | 597 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.73 (0.0) | 120 (26.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 19.45 (0.26%) | 596 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.73 (0.01) | 95 (-36.67%) |
| 2026-06-16 | 19.4 (-1.27%) | 592 | 17.0 | 0 | 0.0 | 0 | 0.0% | 1.72 (0.05) | 150 (23.97%) |
| 2026-06-15 | 19.65 (0.77%) | 575 | 7.0 | 0 | 0.0 | 0 | 0.0% | 1.67 (0.02) | 121 (-48.73%) |
| 2026-06-12 | 19.5 (0.78%) | 568 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.65 (0.01) | 236 (57.33%) |
| 2026-06-11 | 19.35 (-0.77%) | 566 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.64 (0.0) | 150 (-0.66%) |
| 2026-06-10 | 19.5 (0.0%) | 564 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.64 (0.0) | 151 (-5.62%) |
| 2026-06-09 | 19.5 (0.0%) | 565 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.64 (-0.01) | 160 (-40.74%) |
| 2026-06-08 | 19.5 (-2.26%) | 567 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.65 (0.01) | 270 (76.47%) |
| 2026-06-05 | 19.95 (0.25%) | 566 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.64 (-0.01) | 153 (-42.48%) |
| 2026-06-04 | 19.9 (1.02%) | 567 | -6.0 | 0 | 0.0 | 0 | 0.0% | 1.65 (-0.02) | 266 (26.07%) |
| 2026-06-03 | 19.7 (0.51%) | 573 | 9.0 | 0 | 0.0 | 0 | 0.0% | 1.67 (0.03) | 211 (35.26%) |
| 2026-06-02 | 19.6 (0.26%) | 564 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.64 (0.0) | 156 (-38.34%) |
| 2026-06-01 | 19.55 (0.51%) | 564 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.64 (0.0) | 253 (69.8%) |
| 2026-05-29 | 19.45 (0.78%) | 564 | 0.0 | 0 | -1.0 | 0 | 0.0% | 1.64 (0.0) | 149 (-38.93%) |
| 2026-05-28 | 19.3 (0.26%) | 564 | -3.0 | 1 | 0.0 | 0 | 0.18% | 1.64 (-0.01) | 244 (-46.61%) |
| 2026-05-27 | 19.25 (-2.04%) | 567 | -2.0 | 1 | 1.0 | 0 | 0.18% | 1.65 (0.0) | 457 (259.84%) |
| 2026-05-26 | 19.65 (0.0%) | 569 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.65 (-0.01) | 127 (-75.99%) |
| 2026-05-25 | 19.65 (-1.5%) | 571 | -4.0 | 0 | 0.0 | 0 | 0.0% | 1.66 (-0.01) | 529 (205.78%) |
| 2026-05-22 | 19.95 (-0.5%) | 575 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.67 (0.0) | 173 (3.59%) |
| 2026-05-21 | 20.05 (-0.5%) | 574 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.67 (0.0) | 167 (-11.17%) |
| 2026-05-20 | 20.15 (2.03%) | 573 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.67 (0.01) | 188 (-16.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 19.75 (0.51%) | 572 | 10.0 | 0 | 0.0 | 0 | 0.0% | 1.66 (0.03) | 224 (-13.85%) |
| 2026-05-18 | 19.65 (-0.25%) | 562 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.63 (-0.01) | 260 (-51.13%) |
| 2026-05-15 | 19.7 (-1.75%) | 565 | -8.0 | 0 | 0.0 | 0 | 0.0% | 1.64 (-0.03) | 532 (40.37%) |
| 2026-05-14 | 20.05 (-0.74%) | 573 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.67 (0.0) | 379 (83.98%) |
| 2026-05-13 | 20.2 (-0.25%) | 575 | -8.0 | 0 | 0.0 | 0 | 0.0% | 1.67 (-0.02) | 206 (-52.53%) |
| 2026-05-12 | 20.25 (-0.49%) | 583 | -27.0 | 0 | 0.0 | 0 | 0.0% | 1.69 (-0.08) | 434 (-37.64%) |
| 2026-05-11 | 20.35 (-3.55%) | 610 | -61.0 | 0 | 0.0 | 0 | 0.0% | 1.77 (-0.18) | 696 (276.22%) |
| 2026-05-08 | 21.1 (-0.24%) | 671 | 5.0 | 0 | 0.0 | 0 | 0.0% | 1.95 (0.01) | 185 (-21.28%) |
| 2026-05-07 | 21.15 (-0.47%) | 666 | 47.0 | 0 | 0.0 | 0 | 0.0% | 1.94 (0.14) | 235 (-37.5%) |
| 2026-05-06 | 21.25 (-0.7%) | 619 | 46.0 | 0 | 0.0 | 0 | 0.0% | 1.8 (0.13) | 376 (135.0%) |
| 2026-05-05 | 21.4 (-0.47%) | 573 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.67 (0.01) | 160 (-43.06%) |
| 2026-05-04 | 21.5 (0.0%) | 571 | 29.0 | 0 | 0.0 | 0 | 0.0% | 1.66 (0.08) | 281 (69.28%) |
| 2026-04-30 | 21.5 (-0.23%) | 542 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.58 (0.02) | 166 (-17.0%) |
| 2026-04-29 | 21.55 (-0.92%) | 538 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.56 (0.0) | 200 (9.29%) |
| 2026-04-28 | 21.75 (-0.68%) | 537 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.56 (0.01) | 183 (-26.51%) |
| 2026-04-27 | 21.9 (-0.9%) | 534 | -20.0 | 0 | 0.0 | 0 | 0.0% | 1.55 (-0.06) | 249 (50.0%) |
| 2026-04-24 | 22.1 (-0.45%) | 554 | 6.0 | 0 | 0.0 | 0 | 0.0% | 1.61 (0.02) | 166 (48.21%) |
| 2026-04-23 | 22.2 (-1.33%) | 548 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.59 (0.0) | 112 (-17.04%) |
| 2026-04-22 | 22.5 (0.45%) | 548 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.59 (-0.01) | 135 (-8.16%) |
| 2026-04-21 | 22.4 (0.45%) | 550 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.6 (0.0) | 147 (-29.33%) |
| 2026-04-20 | 22.3 (0.45%) | 550 | -75.0 | 0 | 0.0 | 0 | 0.0% | 1.6 (-0.22) | 208 (-4.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 22.2 (-0.67%) | 625 | -13.0 | 0 | 0.0 | 0 | 0.0% | 1.82 (-0.03) | 218 (59.12%) |
| 2026-04-16 | 22.35 (0.68%) | 638 | -5.0 | 0 | 0.0 | 0 | 0.0% | 1.85 (-0.02) | 137 (-28.27%) |
| 2026-04-15 | 22.2 (0.68%) | 643 | -14.0 | 0 | 0.0 | 0 | 0.0% | 1.87 (-0.04) | 191 (-35.47%) |
| 2026-04-14 | 22.05 (-0.23%) | 657 | 80.0 | 0 | 0.0 | 0 | 0.0% | 1.91 (0.23) | 296 (179.25%) |
| 2026-04-13 | 22.1 (-0.67%) | 577 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.68 (-0.01) | 106 (8.16%) |
| 2026-04-10 | 22.25 (-0.22%) | 580 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.69 (0.01) | 98 (133.33%) |
| 2026-04-09 | 22.3 (-0.22%) | 577 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.68 (0.0) | 42 (-56.7%) |
| 2026-04-08 | 22.35 (0.0%) | 577 | -5.0 | 0 | 0.0 | 0 | 0.0% | 1.68 (-0.01) | 97 (-37.42%) |
| 2026-04-07 | 22.35 (0.68%) | 582 | -20.0 | 0 | 0.0 | 0 | 0.0% | 1.69 (-0.06) | 155 (-11.93%) |
| 2026-04-02 | 22.2 (-0.89%) | 602 | -78.0 | 0 | 0.0 | 0 | 0.0% | 1.75 (-0.23) | 176 (87.23%) |
| 2026-04-01 | 22.4 (0.67%) | 680 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.98 (0.0) | 94 (-55.45%) |
| 2026-03-31 | 22.25 (-0.67%) | 681 | -21.0 | 0 | 0.0 | 0 | 0.0% | 1.98 (-0.06) | 211 (33.54%) |
| 2026-03-30 | 22.4 (-0.88%) | 702 | -52.0 | 0 | 0.0 | 0 | 0.0% | 2.04 (-0.15) | 158 (-16.84%) |
| 2026-03-27 | 22.6 (0.67%) | 754 | -13.0 | 0 | 0.0 | 0 | 0.0% | 2.19 (-0.04) | 190 (18.75%) |
| 2026-03-26 | 22.45 (-0.44%) | 767 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.23 (0.0) | 160 (-10.11%) |
| 2026-03-25 | 22.55 (0.22%) | 767 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.23 (0.0) | 178 (117.07%) |
| 2026-03-24 | 22.5 (0.0%) | 766 | -5.0 | 0 | 0.0 | 0 | 0.0% | 2.23 (-0.01) | 82 (-11.83%) |
| 2026-03-23 | 22.5 (-0.44%) | 771 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.24 (0.0) | 93 (0.0%) |
| 2026-03-20 | 22.6 (0.44%) | 772 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.24 (-0.01) | 93 (-25.6%) |
| 2026-03-19 | 22.5 (-0.66%) | 775 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.25 (0.01) | 125 (43.68%) |
| 2026-03-18 | 22.65 (0.0%) | 772 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.24 (0.0) | 87 (-53.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 22.65 (0.67%) | 770 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.24 (0.0) | 188 (35.25%) |
| 2026-03-16 | 22.5 (-0.22%) | 772 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.24 (0.0) | 139 (-35.05%) |
| 2026-03-13 | 22.55 (-0.88%) | 772 | 30.0 | 0 | 0.0 | 0 | 0.0% | 2.24 (0.08) | 214 (-39.55%) |
| 2026-03-12 | 22.75 (-0.44%) | 742 | 19.0 | 0 | 0.0 | 0 | 0.0% | 2.16 (0.06) | 354 (60.91%) |
| 2026-03-11 | 22.85 (-0.65%) | 723 | 54.0 | 0 | 0.0 | 0 | 0.0% | 2.1 (0.16) | 220 (223.53%) |
| 2026-03-10 | 23.0 (1.1%) | 669 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.94 (0.0) | 68 (-49.63%) |
| 2026-03-09 | 22.75 (-1.3%) | 668 | -9.0 | 0 | 0.0 | 0 | 0.0% | 1.94 (-0.03) | 135 (36.36%) |
| 2026-03-06 | 23.05 (-0.43%) | 677 | -17.0 | 0 | 0.0 | 0 | 0.0% | 1.97 (-0.05) | 99 (-34.0%) |
| 2026-03-05 | 23.15 (0.87%) | 694 | 30.0 | 0 | 0.0 | 0 | 0.0% | 2.02 (0.09) | 150 (-40.0%) |
| 2026-03-04 | 22.95 (-1.5%) | 664 | 28.0 | 0 | 0.0 | 0 | 0.0% | 1.93 (0.08) | 250 (90.84%) |
| 2026-03-03 | 23.3 (-0.21%) | 636 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.85 (0.0) | 131 (-33.16%) |
| 2026-03-02 | 23.35 (-0.85%) | 636 | 31.0 | 0 | 0.0 | 0 | 0.0% | 1.85 (0.09) | 196 (20.99%) |
| 2026-02-26 | 23.55 (-0.21%) | 605 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.76 (0.0) | 162 (11.72%) |
| 2026-02-25 | 23.6 (-0.63%) | 605 | -7.0 | 0 | 0.0 | 0 | 0.0% | 1.76 (-0.02) | 145 (11.54%) |
| 2026-02-24 | 23.75 (0.21%) | 612 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.78 (0.0) | 130 (41.3%) |
| 2026-02-23 | 23.7 (1.5%) | 612 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.78 (0.0) | 92 (-21.37%) |
| 2026-02-11 | 23.35 (-0.21%) | 611 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.78 (0.0) | 117 (58.11%) |
| 2026-02-10 | 23.4 (0.21%) | 611 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.78 (0.0) | 74 (-42.64%) |
| 2026-02-09 | 23.35 (-0.85%) | 611 | 6.0 | 0 | -1.0 | 0 | 0.0% | 1.78 (0.02) | 129 (19.44%) |
| 2026-02-06 | 23.55 (-0.63%) | 605 | -39.0 | 1 | 0.0 | 0 | 0.17% | 1.76 (-0.11) | 108 (80.0%) |
| 2026-02-05 | 23.7 (-0.21%) | 644 | -3.0 | 1 | 0.0 | 0 | 0.16% | 1.87 (-0.01) | 60 (-16.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 23.75 (0.85%) | 647 | 1.0 | 1 | 0.0 | 0 | 0.15% | 1.88 (0.0) | 72 (-28.71%) |
| 2026-02-03 | 23.55 (-0.63%) | 646 | 0.0 | 1 | 0.0 | 0 | 0.15% | 1.88 (0.0) | 101 (1.0%) |
| 2026-02-02 | 23.7 (-0.63%) | 646 | -1.0 | 1 | 0.0 | 0 | 0.15% | 1.88 (0.0) | 100 (31.58%) |
| 2026-01-30 | 23.85 (-0.21%) | 647 | 0.0 | 1 | 0.0 | 0 | 0.15% | 1.88 (0.0) | 76 (-62.93%) |
| 2026-01-29 | 23.9 (-1.04%) | 647 | 0.0 | 1 | 0.0 | 0 | 0.15% | 1.88 (0.0) | 205 (166.23%) |
| 2026-01-28 | 24.15 (-0.21%) | 647 | 0.0 | 1 | 0.0 | 0 | 0.15% | 1.88 (0.0) | 77 (-31.25%) |
| 2026-01-27 | 24.2 (0.0%) | 647 | 1.0 | 1 | 0.0 | 0 | 0.15% | 1.88 (0.0) | 112 (-20.0%) |
| 2026-01-26 | 24.2 (0.83%) | 646 | 1.0 | 1 | 0.0 | 0 | 0.15% | 1.88 (0.01) | 140 (102.9%) |
| 2026-01-23 | 24.0 (-0.21%) | 645 | -1.0 | 1 | 0.0 | 0 | 0.16% | 1.87 (-0.01) | 69 (-5.48%) |
| 2026-01-22 | 24.05 (0.0%) | 646 | 0.0 | 1 | 0.0 | 0 | 0.15% | 1.88 (0.0) | 73 (-15.12%) |
| 2026-01-21 | 24.05 (-0.41%) | 646 | -5.0 | 1 | 0.0 | 0 | 0.15% | 1.88 (-0.01) | 86 (-41.1%) |
| 2026-01-20 | 24.15 (-0.21%) | 651 | 0.0 | 1 | 0.0 | 0 | 0.15% | 1.89 (0.0) | 146 (-28.43%) |
| 2026-01-19 | 24.2 (1.26%) | 651 | -7.0 | 1 | 0.0 | 0 | 0.15% | 1.89 (-0.02) | 204 (140.0%) |
| 2026-01-16 | 23.9 (0.0%) | 658 | -13.0 | 1 | 0.0 | 0 | 0.15% | 1.91 (-0.04) | 85 (-24.78%) |
| 2026-01-15 | 23.9 (-0.42%) | 671 | -30.0 | 1 | 0.0 | 0 | 0.15% | 1.95 (-0.09) | 113 (-53.69%) |
| 2026-01-14 | 24.0 (1.27%) | 701 | -23.0 | 1 | -1.0 | 0 | 0.14% | 2.04 (-0.06) | 244 (84.85%) |
| 2026-01-13 | 23.7 (1.07%) | 724 | -2.0 | 2 | 0.0 | 0 | 0.28% | 2.1 (-0.01) | 132 (-15.38%) |
| 2026-01-12 | 23.45 (-0.21%) | 726 | -2.0 | 2 | 0.0 | 0 | 0.28% | 2.11 (-0.01) | 156 (18.18%) |
| 2026-01-09 | 23.5 (1.51%) | 728 | 8.0 | 2 | 0.0 | 0 | 0.27% | 2.12 (0.03) | 132 (11.86%) |
| 2026-01-08 | 23.15 (0.22%) | 720 | -14.0 | 2 | 0.0 | 0 | 0.28% | 2.09 (-0.04) | 118 (-19.18%) |
| 2026-01-07 | 23.1 (0.43%) | 734 | 3.0 | 2 | 0.0 | 0 | 0.27% | 2.13 (0.01) | 146 (92.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 23.0 (-0.22%) | 731 | 1.0 | 2 | 0.0 | 0 | 0.27% | 2.12 (0.0) | 76 (-68.46%) |
| 2026-01-05 | 23.05 (-1.07%) | 730 | 12.0 | 2 | 0.0 | 0 | 0.27% | 2.12 (0.03) | 241 (239.44%) |
| 2026-01-02 | 23.3 (-0.21%) | 718 | -2.0 | 2 | 0.0 | 0 | 0.28% | 2.09 (0.0) | 71 (36.54%) |
| 2025-12-31 | 23.35 (0.21%) | 720 | 1.0 | 2 | 0.0 | 0 | 0.28% | 2.09 (0.0) | 52 (13.04%) |
| 2025-12-30 | 23.3 (0.0%) | 719 | 2.0 | 2 | 0.0 | 0 | 0.28% | 2.09 (0.01) | 46 (-47.13%) |
| 2025-12-29 | 23.3 (-0.21%) | 717 | 1.0 | 2 | 0.0 | 0 | 0.28% | 2.08 (0.0) | 87 (163.64%) |
| 2025-12-26 | 23.35 (0.21%) | 716 | -1.0 | 2 | 0.0 | 0 | 0.28% | 2.08 (0.0) | 33 (-65.62%) |
| 2025-12-24 | 23.3 (-0.21%) | 717 | 18.0 | 2 | 0.0 | 0 | 0.28% | 2.08 (0.05) | 96 (-40.74%) |
| 2025-12-23 | 23.35 (0.0%) | 699 | 49.0 | 2 | 0.0 | 0 | 0.29% | 2.03 (0.14) | 162 (138.24%) |
| 2025-12-22 | 23.35 (0.0%) | 650 | 8.0 | 2 | 0.0 | 0 | 0.31% | 1.89 (0.02) | 68 (-49.63%) |
| 2025-12-19 | 23.35 (0.0%) | 642 | -4.0 | 2 | 2.0 | 0 | 0.31% | 1.87 (-0.01) | 135 (95.65%) |
| 2025-12-18 | 23.35 (-0.21%) | 646 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.88 (0.01) | 69 (86.49%) |
| 2025-12-17 | 23.4 (0.21%) | 644 | 5.0 | 0 | 0.0 | 0 | 0.0% | 1.87 (0.01) | 37 (-22.92%) |
| 2025-12-16 | 23.35 (-0.43%) | 639 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.86 (0.0) | 48 (-12.73%) |
| 2025-12-15 | 23.45 (-0.42%) | 641 | -11.0 | 0 | 0.0 | 0 | 0.0% | 1.86 (-0.03) | 55 (66.67%) |
| 2025-12-12 | 23.55 (0.21%) | 652 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.89 (-0.01) | 33 (-44.07%) |
| 2025-12-11 | 23.5 (-0.42%) | 654 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.9 (0.0) | 59 (-10.61%) |
| 2025-12-10 | 23.6 (-0.63%) | 653 | -6.0 | 0 | 0.0 | 0 | 0.0% | 1.9 (-0.02) | 66 (164.0%) |
| 2025-12-09 | 23.75 (0.42%) | 659 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.92 (0.0) | 25 (-65.75%) |
| 2025-12-08 | 23.65 (-0.63%) | 661 | 6.0 | 0 | 0.0 | 0 | 0.0% | 1.92 (0.02) | 73 (247.62%) |
| 2025-12-05 | 23.8 (-0.21%) | 655 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.9 (-0.01) | 21 (-48.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 23.85 (-0.21%) | 656 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.91 (0.01) | 41 (13.89%) |
| 2025-12-03 | 23.9 (-0.42%) | 655 | -5.0 | 0 | 0.0 | 0 | 0.0% | 1.9 (-0.02) | 36 (-54.43%) |
| 2025-12-02 | 24.0 (-0.62%) | 660 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.92 (0.0) | 79 (16.18%) |
| 2025-12-01 | 24.15 (0.21%) | 660 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.92 (0.0) | 68 (-24.44%) |
| 2025-11-28 | 24.1 (1.47%) | 659 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.92 (0.01) | 90 (104.55%) |
| 2025-11-27 | 23.75 (0.21%) | 657 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.91 (0.01) | 44 (0.0%) |
| 2025-11-26 | 23.7 (0.85%) | 655 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.9 (-0.01) | 44 (-29.03%) |
| 2025-11-25 | 23.5 (0.0%) | 657 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.91 (0.0) | 62 (-4.62%) |
| 2025-11-24 | 23.5 (-0.21%) | 656 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.91 (-0.01) | 65 (-44.44%) |
| 2025-11-21 | 23.55 (-1.46%) | 659 | -10.0 | 0 | 0.0 | 0 | 0.0% | 1.92 (-0.02) | 117 (14.71%) |
| 2025-11-20 | 23.9 (0.42%) | 669 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.94 (-0.01) | 102 (-67.1%) |
| 2025-11-19 | 23.8 (0.85%) | 671 | 7.0 | 0 | 0.0 | 0 | 0.0% | 1.95 (0.02) | 310 (187.04%) |
| 2025-11-18 | 23.6 (-0.63%) | 664 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.93 (0.01) | 108 (-18.8%) |
| 2025-11-17 | 23.75 (-0.84%) | 660 | -10.0 | 0 | 0.0 | 0 | 0.0% | 1.92 (-0.03) | 133 (22.02%) |
| 2025-11-14 | 23.95 (0.0%) | 670 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.95 (0.0) | 109 (25.29%) |
| 2025-11-13 | 23.95 (-1.03%) | 670 | -5.0 | 0 | 0.0 | 0 | 0.0% | 1.95 (-0.01) | 87 (-31.5%) |
| 2025-11-12 | 24.2 (1.26%) | 675 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.96 (-0.01) | 127 (73.97%) |
| 2025-11-11 | 23.9 (0.21%) | 677 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.97 (0.0) | 73 (-30.48%) |
| 2025-11-10 | 23.85 (-0.62%) | 679 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.97 (-0.01) | 105 (144.19%) |
| 2025-11-07 | 24.0 (-0.21%) | 681 | -10.0 | 0 | 0.0 | 0 | 0.0% | 1.98 (-0.03) | 43 (-46.25%) |
| 2025-11-06 | 24.05 (0.42%) | 691 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.01 (0.0) | 80 (-13.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 23.95 (-0.62%) | 693 | -19.0 | 0 | 0.0 | 0 | 0.0% | 2.01 (-0.06) | 93 (9.41%) |
| 2025-11-04 | 24.1 (-0.21%) | 712 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.07 (0.0) | 85 (21.43%) |
| 2025-11-03 | 24.15 (-0.62%) | 714 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.07 (-0.01) | 70 (18.64%) |
| 2025-10-31 | 24.3 (0.0%) | 716 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.08 (0.0) | 59 (40.48%) |
| 2025-10-30 | 24.3 (-0.41%) | 717 | -6.0 | 0 | 0.0 | 0 | 0.0% | 2.08 (-0.02) | 42 (-55.32%) |
| 2025-10-29 | 24.4 (0.83%) | 723 | -8.0 | 0 | 0.0 | 0 | 0.0% | 2.1 (-0.02) | 94 (-41.61%) |
| 2025-10-28 | 24.2 (-1.63%) | 731 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.12 (0.0) | 161 (9.52%) |
| 2025-10-27 | 24.6 (-0.61%) | 731 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.12 (-0.01) | 147 (206.25%) |
| 2025-10-23 | 24.75 (-0.4%) | 734 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.13 (0.0) | 48 (-14.29%) |
| 2025-10-22 | 24.85 (0.61%) | 734 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.13 (-0.01) | 56 (7.69%) |
| 2025-10-21 | 24.7 (0.2%) | 737 | -4.0 | 0 | 0.0 | 0 | 0.0% | 2.14 (-0.01) | 52 (-7.14%) |
| 2025-10-20 | 24.65 (0.2%) | 741 | 5.0 | 0 | 0.0 | 0 | 0.0% | 2.15 (0.01) | 56 (-36.36%) |
| 2025-10-17 | 24.6 (-0.61%) | 736 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.14 (0.0) | 88 (109.52%) |
| 2025-10-16 | 24.75 (0.61%) | 736 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.14 (0.0) | 42 (-75.44%) |
| 2025-10-15 | 24.6 (-0.4%) | 735 | -11.0 | 0 | 0.0 | 0 | 0.0% | 2.14 (-0.03) | 171 (-1.16%) |
| 2025-10-14 | 24.7 (-1.0%) | 746 | 14.0 | 0 | 0.0 | 0 | 0.0% | 2.17 (0.04) | 173 (76.53%) |
| 2025-10-13 | 24.95 (-0.4%) | 732 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.13 (-0.11) | 98 (206.25%) |
| 2025-10-09 | 25.05 (0.2%) | 735 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.24 (0.0) | 32 (-27.27%) |
| 2025-10-08 | 25.0 (-0.2%) | 735 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.24 (0.0) | 44 (-34.33%) |
| 2025-10-07 | 25.05 (-0.4%) | 735 | -8.0 | 0 | 0.0 | 0 | 0.0% | 2.24 (-0.03) | 67 (55.81%) |
| 2025-10-03 | 25.15 (0.6%) | 743 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.27 (0.0) | 43 (-21.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 25.0 (-0.79%) | 743 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.27 (0.0) | 55 (-33.73%) |
| 2025-10-01 | 25.2 (0.4%) | 743 | 5.0 | 0 | 0.0 | 0 | 0.0% | 2.27 (0.02) | 83 (130.56%) |
| 2025-09-30 | 25.1 (0.4%) | 738 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.25 (-0.01) | 36 (-48.57%) |
| 2025-09-26 | 25.0 (0.0%) | 740 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.26 (0.0) | 70 (-44.0%) |
| 2025-09-25 | 25.0 (0.4%) | 740 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.26 (0.0) | 125 (89.39%) |
| 2025-09-24 | 24.9 (0.0%) | 739 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.26 (0.0) | 66 (-5.71%) |
| 2025-09-23 | 24.9 (-0.2%) | 742 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.26 (0.0) | 70 (-37.5%) |
| 2025-09-22 | 24.95 (0.0%) | 741 | 5.0 | 0 | 0.0 | 0 | 0.0% | 2.26 (0.01) | 112 (27.27%) |
| 2025-09-19 | 24.95 (0.0%) | 736 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.25 (-0.01) | 88 (3.53%) |
| 2025-09-18 | 24.95 (0.0%) | 739 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.26 (0.0) | 85 (-65.31%) |
| 2025-09-17 | 24.95 (-0.6%) | 739 | -6.0 | 0 | 0.0 | 0 | 0.0% | 2.26 (-0.01) | 245 (329.82%) |
| 2025-09-16 | 25.1 (-0.4%) | 745 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.27 (0.0) | 57 (72.73%) |
| 2025-09-15 | 25.2 (-0.2%) | 745 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.27 (0.0) | 33 (-64.52%) |
| 2025-09-12 | 25.25 (0.0%) | 745 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.27 (0.0) | 93 (29.17%) |
| 2025-09-11 | 25.25 (-0.39%) | 745 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.27 (-0.01) | 72 (-14.29%) |
| 2025-09-10 | 25.35 (-0.59%) | 746 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.28 (0.0) | 84 (15.07%) |
| 2025-09-09 | 25.5 (-0.39%) | 746 | -12.0 | 0 | 0.0 | 0 | 0.0% | 2.28 (-0.03) | 73 (62.22%) |
| 2025-09-08 | 25.6 (0.2%) | 758 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.31 (0.0) | 45 (-60.53%) |
| 2025-09-05 | 25.55 (0.79%) | 758 | -49.0 | 0 | 0.0 | 0 | 0.0% | 2.31 (-0.15) | 114 (142.55%) |
| 2025-09-04 | 25.35 (0.6%) | 807 | -23.0 | 0 | 0.0 | 0 | 0.0% | 2.46 (-0.07) | 47 (-82.72%) |
| 2025-09-03 | 25.2 (-1.37%) | 830 | -54.0 | 0 | 0.0 | 0 | 0.0% | 2.53 (-0.17) | 272 (294.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 25.55 (-0.2%) | 884 | -8.0 | 0 | 0.0 | 0 | 0.0% | 2.7 (-0.02) | 69 (-27.37%) |
| 2025-09-01 | 25.6 (-0.78%) | 892 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.72 (-0.01) | 95 (-15.18%) |
| 2025-08-29 | 25.8 (-0.58%) | 894 | -10.0 | 0 | 0.0 | 0 | 0.0% | 2.73 (-0.03) | 112 (128.57%) |
| 2025-08-28 | 25.95 (0.0%) | 904 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.76 (-0.01) | 49 (-40.96%) |
| 2025-08-27 | 25.95 (0.39%) | 907 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.77 (0.0) | 83 (-63.27%) |
| 2025-08-26 | 25.85 (-5.66%) | 908 | -36.0 | 0 | 0.0 | 0 | 0.0% | 2.77 (-0.11) | 226 (-29.6%) |
| 2025-08-25 | 27.4 (1.29%) | 944 | 11.0 | 0 | 0.0 | 0 | 0.0% | 2.88 (0.03) | 321 (322.37%) |
| 2025-08-22 | 27.05 (0.19%) | 933 | -9.0 | 0 | 0.0 | 0 | 0.0% | 2.85 (-0.02) | 76 (-50.97%) |
| 2025-08-21 | 27.0 (0.0%) | 942 | 11.0 | 0 | 0.0 | 0 | 0.0% | 2.87 (0.03) | 155 (24.0%) |
| 2025-08-20 | 27.0 (0.0%) | 931 | -5.0 | 0 | 0.0 | 0 | 0.0% | 2.84 (-0.02) | 125 (6.84%) |
| 2025-08-19 | 27.0 (-0.18%) | 936 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.86 (0.0) | 117 (-17.61%) |
| 2025-08-18 | 27.05 (0.19%) | 936 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.86 (-0.01) | 142 (-22.83%) |
| 2025-08-15 | 27.0 (0.0%) | 939 | 6.0 | 0 | 0.0 | 0 | 0.0% | 2.87 (0.02) | 184 (206.67%) |
| 2025-08-14 | 27.0 (0.37%) | 933 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.85 (0.0) | 60 (-60.0%) |
| 2025-08-13 | 26.9 (-0.19%) | 934 | -11.0 | 0 | 0.0 | 0 | 0.0% | 2.85 (-0.03) | 150 (45.63%) |
| 2025-08-12 | 26.95 (0.19%) | 945 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.88 (0.01) | 103 (-44.62%) |
| 2025-08-11 | 26.9 (-0.55%) | 942 | 8.0 | 0 | 0.0 | 0 | 0.0% | 2.87 (0.02) | 186 (66.07%) |
| 2025-08-08 | 27.05 (-0.55%) | 934 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.85 (0.01) | 112 (187.18%) |
| 2025-08-07 | 27.2 (-0.18%) | 931 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.84 (0.0) | 39 (-11.36%) |
| 2025-08-06 | 27.25 (0.37%) | 931 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.84 (0.0) | 44 (-34.33%) |
| 2025-08-05 | 27.15 (0.0%) | 931 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.84 (0.01) | 67 (-44.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 27.15 (0.74%) | 929 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.83 (0.0) | 120 (79.1%) |
| 2025-08-01 | 26.95 (-0.37%) | 929 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.83 (0.0) | 67 (-15.19%) |
| 2025-07-31 | 27.05 (0.0%) | 929 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.83 (-0.01) | 79 (9.72%) |
| 2025-07-30 | 27.05 (0.19%) | 932 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.84 (-0.01) | 72 (-12.2%) |
| 2025-07-29 | 27.0 (-0.18%) | 934 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.85 (0.0) | 82 (121.62%) |
| 2025-07-28 | 27.05 (0.19%) | 934 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.85 (-0.01) | 37 (-33.93%) |
| 2025-07-25 | 27.0 (0.0%) | 936 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.86 (-0.01) | 56 (-20.0%) |
| 2025-07-24 | 27.0 (-0.74%) | 939 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.87 (0.0) | 70 (-30.0%) |
| 2025-07-23 | 27.2 (0.74%) | 942 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.87 (0.0) | 100 (69.49%) |
| 2025-07-22 | 27.0 (-0.92%) | 942 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.87 (0.0) | 59 (47.5%) |
| 2025-07-21 | 27.25 (-0.37%) | 940 | -13.0 | 0 | 0.0 | 0 | 0.0% | 2.87 (-0.04) | 40 (17.65%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 19.3 (0.0%) | 519 | -7.0 | 0.0 | 0.0 | 0.0% | 1.51 (-0.02) | 735 (84.21%) |
| 2026-07-09 | 19.3 (-1.28%) | 526 | -10.0 | 0.0 | 0.0 | 0.0% | 1.53 (-0.03) | 399 (-46.15%) |
| 2026-07-03 | 19.55 (2.62%) | 536 | -35.0 | 0.0 | 0.0 | 0.0% | 1.56 (-0.1) | 741 (12.27%) |
| 2026-06-26 | 19.05 (-1.55%) | 571 | -26.0 | 0.0 | 0.0 | 0.0% | 1.66 (-0.07) | 660 (35.8%) |
| 2026-06-18 | 19.35 (-0.77%) | 597 | 29.0 | 0.0 | 0.0 | 0.0% | 1.73 (0.08) | 486 (-49.74%) |
| 2026-06-12 | 19.5 (-2.26%) | 568 | 2.0 | 0.0 | 0.0 | 0.0% | 1.65 (0.01) | 967 (-6.93%) |
| 2026-06-05 | 19.95 (2.57%) | 566 | 2.0 | 0.0 | 0.0 | 0.0% | 1.64 (0.0) | 1039 (-31.01%) |
| 2026-05-29 | 19.45 (-2.51%) | 564 | -11.0 | 0.0 | 0.0 | 0.0% | 1.64 (-0.03) | 1506 (48.81%) |
| 2026-05-22 | 19.95 (1.27%) | 575 | 10.0 | 0.0 | 0.0 | 0.0% | 1.67 (0.03) | 1012 (-54.96%) |
| 2026-05-15 | 19.7 (-6.64%) | 565 | -106.0 | 0.0 | 0.0 | 0.0% | 1.64 (-0.31) | 2247 (81.65%) |
| 2026-05-08 | 21.1 (-1.86%) | 671 | 129.0 | 0.0 | 0.0 | 0.0% | 1.95 (0.37) | 1237 (55.01%) |
| 2026-04-30 | 21.5 (-2.71%) | 542 | -12.0 | 0.0 | 0.0 | 0.0% | 1.58 (-0.03) | 798 (3.91%) |
| 2026-04-24 | 22.1 (-0.45%) | 554 | -71.0 | 0.0 | 0.0 | 0.0% | 1.61 (-0.21) | 768 (-18.99%) |
| 2026-04-17 | 22.2 (-0.22%) | 625 | 45.0 | 0.0 | 0.0 | 0.0% | 1.82 (0.13) | 948 (141.84%) |
| 2026-04-10 | 22.25 (0.23%) | 580 | -22.0 | 0.0 | 0.0 | 0.0% | 1.69 (-0.06) | 392 (-38.65%) |
| 2026-04-02 | 22.2 (-1.77%) | 602 | -152.0 | 0.0 | 0.0 | 0.0% | 1.75 (-0.44) | 639 (-9.1%) |
| 2026-03-27 | 22.6 (0.0%) | 754 | -18.0 | 0.0 | 0.0 | 0.0% | 2.19 (-0.05) | 703 (11.23%) |
| 2026-03-20 | 22.6 (0.22%) | 772 | 0.0 | 0.0 | 0.0 | 0.0% | 2.24 (0.0) | 632 (-36.23%) |
| 2026-03-13 | 22.55 (-2.17%) | 772 | 95.0 | 0.0 | 0.0 | 0.0% | 2.24 (0.27) | 991 (19.98%) |
| 2026-03-06 | 23.05 (-2.12%) | 677 | 72.0 | 0.0 | 0.0 | 0.0% | 1.97 (0.21) | 826 (56.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 23.55 (0.86%) | 605 | -6.0 | 0.0 | 0.0 | 0.0% | 1.76 (-0.02) | 529 (65.31%) |
| 2026-02-11 | 23.35 (-0.85%) | 611 | 6.0 | 0.0 | -1.0 | 0.0% | 1.78 (0.02) | 320 (-27.44%) |
| 2026-02-06 | 23.55 (-1.26%) | 605 | -42.0 | 1.0 | 0.0 | 0.17% | 1.76 (-0.12) | 441 (-27.7%) |
| 2026-01-30 | 23.85 (-0.62%) | 647 | 2.0 | 1.0 | 0.0 | 0.15% | 1.88 (0.01) | 610 (5.54%) |
| 2026-01-23 | 24.0 (0.42%) | 645 | -13.0 | 1.0 | 0.0 | 0.16% | 1.87 (-0.04) | 578 (-20.82%) |
| 2026-01-16 | 23.9 (1.7%) | 658 | -70.0 | 1.0 | -1.0 | 0.15% | 1.91 (-0.21) | 730 (2.38%) |
| 2026-01-09 | 23.5 (0.86%) | 728 | 10.0 | 2.0 | 0.0 | 0.27% | 2.12 (0.03) | 713 (178.52%) |
| 2026-01-02 | 23.3 (-0.21%) | 718 | 2.0 | 2.0 | 0.0 | 0.28% | 2.09 (0.01) | 256 (-28.69%) |
| 2025-12-26 | 23.35 (0.0%) | 716 | 74.0 | 2.0 | 0.0 | 0.28% | 2.08 (0.21) | 359 (4.36%) |
| 2025-12-19 | 23.35 (-0.85%) | 642 | -10.0 | 2.0 | 2.0 | 0.31% | 1.87 (-0.02) | 344 (34.38%) |
| 2025-12-12 | 23.55 (-1.05%) | 652 | -3.0 | 0.0 | 0.0 | 0.0% | 1.89 (-0.01) | 256 (4.49%) |
| 2025-12-05 | 23.8 (-1.24%) | 655 | -4.0 | 0.0 | 0.0 | 0.0% | 1.9 (-0.02) | 245 (-19.67%) |
| 2025-11-28 | 24.1 (2.34%) | 659 | 0.0 | 0.0 | 0.0 | 0.0% | 1.92 (0.0) | 305 (-60.39%) |
| 2025-11-21 | 23.55 (-1.67%) | 659 | -11.0 | 0.0 | 0.0 | 0.0% | 1.92 (-0.03) | 770 (53.69%) |
| 2025-11-14 | 23.95 (-0.21%) | 670 | -11.0 | 0.0 | 0.0 | 0.0% | 1.95 (-0.03) | 501 (35.04%) |
| 2025-11-07 | 24.0 (-1.23%) | 681 | -35.0 | 0.0 | 0.0 | 0.0% | 1.98 (-0.1) | 371 (-26.24%) |
| 2025-10-31 | 24.3 (-1.82%) | 716 | -18.0 | 0.0 | 0.0 | 0.0% | 2.08 (-0.05) | 503 (137.26%) |
| 2025-10-23 | 24.75 (0.61%) | 734 | -2.0 | 0.0 | 0.0 | 0.0% | 2.13 (-0.01) | 212 (-62.94%) |
| 2025-10-17 | 24.6 (-1.8%) | 736 | 1.0 | 0.0 | 0.0 | 0.0% | 2.14 (-0.1) | 572 (300.0%) |
| 2025-10-09 | 25.05 (-0.4%) | 735 | -8.0 | 0.0 | 0.0 | 0.0% | 2.24 (-0.03) | 143 (-34.1%) |
| 2025-10-03 | 25.15 (0.6%) | 743 | 3.0 | 0.0 | 0.0 | 0.0% | 2.27 (0.01) | 217 (-51.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 25.0 (0.2%) | 740 | 4.0 | 0.0 | 0.0 | 0.0% | 2.26 (0.01) | 443 (-12.8%) |
| 2025-09-19 | 24.95 (-1.19%) | 736 | -9.0 | 0.0 | 0.0 | 0.0% | 2.25 (-0.02) | 508 (38.42%) |
| 2025-09-12 | 25.25 (-1.17%) | 745 | -13.0 | 0.0 | 0.0 | 0.0% | 2.27 (-0.04) | 367 (-38.53%) |
| 2025-09-05 | 25.55 (-0.97%) | 758 | -136.0 | 0.0 | 0.0 | 0.0% | 2.31 (-0.42) | 597 (-24.53%) |
| 2025-08-29 | 25.8 (-4.62%) | 894 | -39.0 | 0.0 | 0.0 | 0.0% | 2.73 (-0.12) | 791 (28.62%) |
| 2025-08-22 | 27.05 (0.19%) | 933 | -6.0 | 0.0 | 0.0 | 0.0% | 2.85 (-0.02) | 615 (-9.96%) |
| 2025-08-15 | 27.0 (-0.18%) | 939 | 5.0 | 0.0 | 0.0 | 0.0% | 2.87 (0.02) | 683 (78.8%) |
| 2025-08-08 | 27.05 (0.37%) | 934 | 5.0 | 0.0 | 0.0 | 0.0% | 2.85 (0.02) | 382 (13.35%) |
| 2025-08-01 | 26.95 (-0.19%) | 929 | -7.0 | 0.0 | 0.0 | 0.0% | 2.83 (-0.03) | 337 (3.69%) |
| 2025-07-25 | 27.0 (-1.28%) | 936 | -17.0 | 0.0 | 0.0 | 0.0% | 2.86 (-0.05) | 325 (71.96%) |
| 2025-07-18 | 27.35 (0.92%) | 953 | -2.0 | 0.0 | -1.0 | 0.0% | 2.91 (0.0) | 189 (-12.5%) |
| 2025-07-11 | 27.1 (0.56%) | 955 | 3.0 | 1.0 | 0.0 | 0.1% | 2.91 (0.0) | 216 (-22.86%) |
| 2025-07-04 | 26.95 (-0.37%) | 952 | -3.0 | 1.0 | 0.0 | 0.11% | 2.91 (0.0) | 280 (38.61%) |
| 2025-06-27 | 27.05 (0.93%) | 955 | -7.0 | 1.0 | 0.0 | 0.1% | 2.91 (-0.03) | 202 (-18.88%) |
| 2025-06-20 | 26.8 (-0.74%) | 962 | 6.0 | 1.0 | 1.0 | 0.1% | 2.94 (0.02) | 249 (-45.27%) |
| 2025-06-13 | 27.0 (-2.53%) | 956 | 16.0 | 0.0 | 0.0 | 0.0% | 2.92 (0.05) | 455 (11.25%) |
| 2025-06-06 | 27.7 (-1.95%) | 940 | -25.0 | 0.0 | 0.0 | 0.0% | 2.87 (-0.07) | 409 (136.42%) |
| 2025-05-29 | 28.25 (0.0%) | 965 | -3.0 | 0.0 | 0.0 | 0.0% | 2.94 (-0.01) | 173 (0.58%) |
| 2025-05-23 | 28.25 (-0.18%) | 968 | -6.0 | 0.0 | 0.0 | 0.0% | 2.95 (-0.02) | 172 (-45.74%) |
| 2025-05-16 | 28.3 (-1.39%) | 974 | -44.0 | 0.0 | 0.0 | 0.0% | 2.97 (-0.14) | 317 (-28.28%) |
| 2025-05-09 | 28.7 (2.5%) | 1018 | 14.0 | 0.0 | 0.0 | 0.0% | 3.11 (0.05) | 442 (49.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 28.0 (2.56%) | 1004 | -16.0 | 0.0 | 0.0 | 0.0% | 3.06 (-0.05) | 295 (32.29%) |
| 2025-04-25 | 27.3 (0.18%) | 1020 | -1.0 | 0.0 | 0.0 | 0.0% | 3.11 (-0.01) | 223 (-56.61%) |
| 2025-04-18 | 27.25 (4.01%) | 1021 | 2.0 | 0.0 | 0.0 | 0.0% | 3.12 (0.01) | 514 (-69.98%) |
| 2025-04-11 | 26.2 (-8.39%) | 1019 | -220.0 | 0.0 | 0.0 | 0.0% | 3.11 (-0.67) | 1712 (412.57%) |
| 2025-04-02 | 28.6 (-0.87%) | 1239 | -16.0 | 0.0 | 0.0 | 0.0% | 3.78 (-0.05) | 334 (3.09%) |
| 2025-03-28 | 28.85 (-1.87%) | 1255 | -15.0 | 0.0 | 0.0 | 0.0% | 3.83 (-0.05) | 324 (-29.1%) |
| 2025-03-21 | 29.4 (2.8%) | 1270 | -14.0 | 0.0 | 0.0 | 0.0% | 3.88 (-0.04) | 457 (46.47%) |
| 2025-03-14 | 28.6 (-0.69%) | 1284 | -13.0 | 0.0 | 0.0 | 0.0% | 3.92 (-0.04) | 312 (-31.58%) |
| 2025-03-07 | 28.8 (-1.03%) | 1297 | -9.0 | 0.0 | 0.0 | 0.0% | 3.96 (-0.03) | 456 (34.91%) |
| 2025-02-27 | 29.1 (0.0%) | 1306 | -25.0 | 0.0 | 0.0 | 0.0% | 3.99 (-0.07) | 338 (30.5%) |
| 2025-02-21 | 29.1 (0.0%) | 1331 | -43.0 | 0.0 | 0.0 | 0.0% | 4.06 (-0.13) | 259 (-24.27%) |
| 2025-02-14 | 29.1 (1.75%) | 1374 | -30.0 | 0.0 | 0.0 | 0.0% | 4.19 (-0.09) | 342 (-16.99%) |
| 2025-02-07 | 28.6 (1.42%) | 1404 | -39.0 | 0.0 | -2.0 | 0.0% | 4.28 (-0.12) | 412 (102.96%) |
| 2025-01-22 | 28.2 (0.0%) | 1443 | -84.0 | 2.0 | 0.0 | 0.14% | 4.4 (-0.26) | 203 (-40.5%) |
| 2025-01-17 | 28.2 (-1.05%) | 1527 | -41.0 | 2.0 | 0.0 | 0.13% | 4.66 (-0.12) | 341 (-42.06%) |
| 2025-01-10 | 28.5 (-0.35%) | 1568 | -22.0 | 2.0 | 0.0 | 0.13% | 4.78 (-0.07) | 588 (150.41%) |
| 2025-01-03 | 28.6 (-1.04%) | 1590 | -41.0 | 2.0 | 0.0 | 0.13% | 4.85 (-0.13) | 235 (-41.51%) |
| 2024-12-27 | 28.9 (1.4%) | 1631 | -4.0 | 2.0 | 2.0 | 0.12% | 4.98 (-0.01) | 401 (41.15%) |
| 2024-12-20 | 28.5 (-1.38%) | 1635 | -6.0 | 0.0 | 0.0 | 0.0% | 4.99 (-0.02) | 284 (-54.84%) |
| 2024-12-13 | 28.9 (-0.34%) | 1641 | -10.0 | 0.0 | 0.0 | 0.0% | 5.01 (-0.03) | 630 (60.16%) |
| 2024-12-06 | 29.0 (0.87%) | 1651 | -13.0 | 0.0 | 0.0 | 0.0% | 5.04 (-0.04) | 393 (-26.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 28.75 (0.0%) | 1664 | -13.0 | 0.0 | 0.0 | 0.0% | 5.08 (-0.04) | 535 (-28.58%) |
| 2024-11-22 | 28.75 (0.52%) | 1677 | -22.0 | 0.0 | 0.0 | 0.0% | 5.12 (-0.06) | 749 (-38.45%) |
| 2024-11-15 | 28.6 (-5.14%) | 1699 | -69.0 | 0.0 | 0.0 | 0.0% | 5.18 (-0.22) | 1217 (111.7%) |
| 2024-11-08 | 30.15 (1.01%) | 1768 | -51.0 | 0.0 | 0.0 | 0.0% | 5.4 (-0.15) | 574 (14.76%) |
| 2024-11-01 | 29.85 (-0.67%) | 1819 | -144.0 | 0.0 | 0.0 | 0.0% | 5.55 (-0.44) | 500 (2.98%) |
| 2024-10-25 | 30.05 (0.17%) | 1963 | -28.0 | 0.0 | 0.0 | 0.0% | 5.99 (-0.09) | 486 (-28.71%) |
| 2024-10-18 | 30.0 (-0.33%) | 1991 | -18.0 | 0.0 | 0.0 | 0.0% | 6.08 (-0.05) | 682 (20.22%) |
| 2024-10-11 | 30.1 (0.0%) | 2009 | -102.0 | 0.0 | 0.0 | 0.0% | 6.13 (-0.57) | 567 (32.05%) |
| 2024-10-04 | 30.1 (-1.31%) | 2111 | -23.0 | 0.0 | 0.0 | 0.0% | 6.7 (-0.07) | 429 (-14.98%) |
| 2024-09-27 | 30.5 (0.99%) | 2134 | -21.0 | 0.0 | 0.0 | 0.0% | 6.77 (-0.07) | 505 (46.34%) |
| 2024-09-20 | 30.2 (0.0%) | 2155 | -15.0 | 0.0 | 0.0 | 0.0% | 6.84 (-0.05) | 345 (-35.06%) |
| 2024-09-13 | 30.2 (0.33%) | 2170 | -107.0 | 0.0 | 0.0 | 0.0% | 6.89 (-0.34) | 532 (-15.37%) |
| 2024-09-06 | 30.1 (-2.9%) | 2277 | -5.0 | 0.0 | -2.0 | 0.0% | 7.23 (-0.01) | 628 (-47.15%) |
| 2024-08-30 | 31.0 (-3.12%) | 2282 | -48.0 | 2.0 | 2.0 | 0.09% | 7.24 (-0.15) | 1189 (32.13%) |
| 2024-08-23 | 32.0 (0.16%) | 2330 | -54.0 | 0.0 | 0.0 | 0.0% | 7.39 (-0.18) | 900 (9.26%) |
| 2024-08-16 | 31.95 (4.75%) | 2384 | -50.0 | 0.0 | 0.0 | 0.0% | 7.57 (-0.15) | 823 (-55.57%) |
| 2024-08-09 | 30.5 (-2.09%) | 2434 | -189.0 | 0.0 | 0.0 | 0.0% | 7.72 (-0.6) | 1854 (86.65%) |
| 2024-08-02 | 31.15 (-0.8%) | 2623 | -22.0 | 0.0 | 0.0 | 0.0% | 8.32 (-0.07) | 993 (17.48%) |
| 2024-07-26 | 31.4 (-2.48%) | 2645 | -52.0 | 0.0 | 0.0 | 0.0% | 8.39 (-0.17) | 845 (-18.19%) |
| 2024-07-19 | 32.2 (-1.23%) | 2697 | 17.0 | 0.0 | 0.0 | 0.0% | 8.56 (0.06) | 1033 (-18.17%) |
| 2024-07-12 | 32.6 (-2.1%) | 2680 | -55.0 | 0.0 | 0.0 | 0.0% | 8.5 (-0.18) | 1263 (-23.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 33.3 (-1.77%) | 2735 | 59.0 | 0.0 | 0.0 | 0.0% | 8.68 (0.19) | 1653 (-40.99%) |
| 2024-06-28 | 33.9 (1.95%) | 2676 | 72.0 | 0.0 | 0.0 | 0.0% | 8.49 (0.23) | 2801 (-41.03%) |
| 2024-06-21 | 33.25 (3.58%) | 2604 | 73.0 | 0.0 | 0.0 | 0.0% | 8.26 (0.23) | 4750 (261.79%) |
| 2024-06-14 | 32.1 (-0.31%) | 2531 | 37.0 | 0.0 | 0.0 | 0.0% | 8.03 (0.12) | 1313 (29.57%) |
| 2024-06-07 | 32.2 (1.42%) | 2494 | 33.0 | 0.0 | 0.0 | 0.0% | 7.91 (0.1) | 1013 (-0.91%) |
| 2024-05-31 | 31.75 (0.16%) | 2461 | -26.0 | 0.0 | 0.0 | 0.0% | 7.81 (-0.08) | 1022 (-5.2%) |
| 2024-05-24 | 31.7 (-1.4%) | 2487 | -27.0 | 0.0 | 0.0 | 0.0% | 7.89 (-0.09) | 1078 (6.04%) |
| 2024-05-17 | 32.15 (0.63%) | 2514 | -15.0 | 0.0 | 0.0 | 0.0% | 7.98 (-0.05) | 1017 (31.95%) |
| 2024-05-10 | 31.95 (-1.08%) | 2529 | -83.0 | 0.0 | 0.0 | 0.0% | 8.03 (-0.26) | 771 (-47.75%) |
| 2024-05-03 | 32.3 (2.87%) | 2612 | -31.0 | 0.0 | 0.0 | 0.0% | 8.29 (-0.1) | 1475 (132.73%) |
| 2024-04-26 | 31.4 (0.16%) | 2643 | -7.0 | 0.0 | 0.0 | 0.0% | 8.39 (-0.02) | 634 (-62.63%) |
| 2024-04-19 | 31.35 (-0.48%) | 2650 | -40.0 | 0.0 | 0.0 | 0.0% | 8.41 (-0.13) | 1696 (86.14%) |
| 2024-04-12 | 31.5 (0.32%) | 2690 | -5.0 | 0.0 | 0.0 | 0.0% | 8.54 (-0.01) | 911 (126.72%) |
| 2024-04-03 | 31.4 (-0.16%) | 2695 | 2.0 | 0.0 | 0.0 | 0.0% | 8.55 (0.0) | 402 (-62.68%) |
| 2024-03-29 | 31.45 (1.29%) | 2693 | 20.0 | 0.0 | -1.0 | 0.0% | 8.55 (0.07) | 1077 (8.1%) |
| 2024-03-22 | 31.05 (-1.27%) | 2673 | -4.0 | 1.0 | 0.0 | 0.04% | 8.48 (-0.02) | 996 (-10.03%) |
| 2024-03-15 | 31.45 (0.32%) | 2677 | -48.0 | 1.0 | 1.0 | 0.04% | 8.5 (-0.15) | 1107 (-33.58%) |
| 2024-03-08 | 31.35 (-2.03%) | 2725 | 83.0 | 0.0 | 0.0 | 0.0% | 8.65 (0.27) | 1667 (76.43%) |
| 2024-03-01 | 32.0 (0.95%) | 2642 | -33.0 | 0.0 | 0.0 | 0.0% | 8.38 (-0.11) | 945 (-3.95%) |
| 2024-02-23 | 31.7 (-1.4%) | 2675 | 22.0 | 0.0 | 0.0 | 0.0% | 8.49 (0.07) | 984 (84.34%) |
| 2024-02-16 | 32.15 (0.78%) | 2653 | 0.0 | 0.0 | 0.0 | 0.0% | 8.42 (0.0) | 533 (105.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 31.9 (-0.93%) | 2653 | -23.0 | 0.0 | 0.0 | 0.0% | 8.42 (-0.07) | 259 (-61.44%) |
| 2024-02-02 | 32.2 (-2.13%) | 2676 | -39.0 | 0.0 | 0.0 | 0.0% | 8.49 (-0.13) | 672 (-30.5%) |
| 2024-01-26 | 32.9 (1.23%) | 2715 | 12.0 | 0.0 | 0.0 | 0.0% | 8.62 (0.04) | 968 (37.56%) |
| 2024-01-19 | 32.5 (0.31%) | 2703 | -20.0 | 0.0 | 0.0 | 0.0% | 8.58 (-0.06) | 703 (-42.5%) |
| 2024-01-12 | 32.4 (-2.26%) | 2723 | -54.0 | 0.0 | 0.0 | 0.0% | 8.64 (-0.17) | 1224 (25.0%) |
| 2024-01-05 | 33.15 (0.76%) | 2777 | -28.0 | 0.0 | 0.0 | 0.0% | 8.81 (-0.09) | 979 (55.4%) |
| 2023-12-29 | 32.9 (-1.05%) | 2805 | -25.0 | 0.0 | 0.0 | 0.0% | 8.9 (-0.08) | 630 (-45.2%) |
| 2023-12-22 | 33.25 (0.61%) | 2830 | 57.0 | 0.0 | 0.0 | 0.0% | 8.98 (0.18) | 1149 (18.78%) |
| 2023-12-15 | 33.05 (0.15%) | 2773 | -53.0 | 0.0 | -2.0 | 0.0% | 8.8 (-0.17) | 968 (-26.93%) |
| 2023-12-08 | 33.0 (-2.51%) | 2826 | -141.0 | 2.0 | -1.0 | 0.07% | 8.97 (-0.45) | 1324 (-40.93%) |
| 2023-12-01 | 33.85 (3.52%) | 2967 | 169.0 | 3.0 | 2.0 | 0.1% | 9.42 (0.54) | 2242 (172.49%) |
| 2023-11-24 | 32.7 (1.08%) | 2798 | 13.0 | 1.0 | 1.0 | 0.04% | 8.88 (0.04) | 823 (-24.48%) |
| 2023-11-17 | 32.35 (-1.07%) | 2785 | -52.0 | 0.0 | 0.0 | 0.0% | 8.84 (-0.16) | 1089 (30.93%) |
| 2023-11-10 | 32.7 (-1.21%) | 2837 | 57.0 | 0.0 | -1.0 | 0.0% | 9.0 (0.18) | 832 (17.35%) |
| 2023-11-03 | 33.1 (1.38%) | 2780 | -3.0 | 1.0 | 1.0 | 0.04% | 8.82 (-0.01) | 709 (-0.2%) |
| 2023-10-27 | 32.65 (1.08%) | 2783 | -19.0 | 0.0 | -1.0 | 0.0% | 8.83 (-0.06) | 710 (-4.0%) |
| 2023-10-20 | 32.3 (-2.27%) | 2802 | -24.0 | 1.0 | 0.0 | 0.04% | 8.89 (-0.08) | 740 (94.18%) |
| 2023-10-13 | 33.05 (-0.9%) | 2826 | 20.0 | 1.0 | 0.0 | 0.04% | 8.97 (0.07) | 381 (-74.01%) |
| 2023-10-06 | 33.35 (-0.74%) | 2806 | -2.0 | 1.0 | 0.0 | 0.04% | 8.9 (-0.46) | 1466 (76.05%) |
| 2023-09-28 | 33.6 (4.19%) | 2808 | -37.0 | 1.0 | 0.0 | 0.04% | 9.36 (-0.12) | 833 (12.8%) |
| 2023-09-22 | 32.25 (-0.77%) | 2845 | 41.0 | 1.0 | 1.0 | 0.04% | 9.48 (0.14) | 738 (-59.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 32.5 (-0.46%) | 2804 | 29.0 | 0.0 | -2.0 | 0.0% | 9.34 (0.09) | 1823 (73.7%) |
| 2023-09-08 | 32.65 (-3.12%) | 2775 | -172.0 | 2.0 | 2.0 | 0.07% | 9.25 (-0.57) | 1049 (-33.81%) |
| 2023-09-01 | 33.7 (-4.13%) | 2947 | -239.0 | 0.0 | 0.0 | 0.0% | 9.82 (-0.8) | 1585 (-10.38%) |
| 2023-08-25 | 35.15 (-0.28%) | 3186 | -355.0 | 0.0 | -4.0 | 0.0% | 10.62 (-1.18) | 1769 (-42.65%) |
| 2023-08-18 | 35.25 (-0.42%) | 3541 | -195.0 | 4.0 | -2.0 | 0.11% | 11.8 (-0.65) | 3085 (-24.83%) |
| 2023-08-11 | 35.4 (-6.6%) | 3736 | -307.0 | 6.0 | -3.0 | 0.16% | 12.45 (-1.02) | 4104 (8.86%) |
| 2023-08-04 | 37.9 (-1.81%) | 4043 | -71.0 | 9.0 | -1.0 | 0.22% | 13.47 (-0.24) | 3770 (-73.11%) |
| 2023-07-28 | 38.6 (-2.03%) | 4114 | -261.0 | 10.0 | 1.0 | 0.24% | 13.71 (-0.87) | 14024 (-20.88%) |
| 2023-07-21 | 39.4 (-0.51%) | 4375 | 128.0 | 9.0 | 2.0 | 0.21% | 14.58 (0.43) | 17725 (188.14%) |
| 2023-07-14 | 39.6 (2.86%) | 4247 | -213.0 | 7.0 | 0.0 | 0.16% | 14.15 (-0.71) | 6151 (13.59%) |
| 2023-07-07 | 38.5 (-3.63%) | 4460 | -104.0 | 7.0 | -10.0 | 0.16% | 14.86 (-0.35) | 5415 (-74.04%) |
| 2023-06-30 | 39.95 (5.97%) | 4564 | 1040.0 | 17.0 | 10.0 | 0.37% | 15.21 (3.47) | 20863 (933.96%) |
| 2023-06-21 | 37.7 (-1.18%) | 3524 | -49.0 | 7.0 | -2.0 | 0.2% | 11.74 (-0.17) | 2017 (-69.01%) |
| 2023-06-16 | 38.15 (-0.13%) | 3573 | -119.0 | 9.0 | -376.0 | 0.25% | 11.91 (-0.39) | 6510 (-65.6%) |
| 2023-06-09 | 38.2 (4.66%) | 3692 | 419.0 | 385.0 | 68.0 | 10.43% | 12.3 (1.39) | 18927 (309.68%) |
| 2023-06-02 | 36.5 (1.11%) | 3273 | -283.0 | 317.0 | 0.0 | 9.69% | 10.91 (-0.94) | 4620 (-28.15%) |
| 2023-05-26 | 36.1 (0.28%) | 3556 | -430.0 | 317.0 | -5.0 | 8.91% | 11.85 (-1.43) | 6430 (-41.27%) |
| 2023-05-19 | 36.0 (-3.61%) | 3986 | 132.0 | 322.0 | 295.0 | 8.08% | 13.28 (0.44) | 10948 (-69.56%) |
| 2023-05-12 | 37.35 (-17.0%) | 3854 | -1405.0 | 27.0 | -351.0 | 0.7% | 12.84 (-4.68) | 35971 (-31.81%) |
| 2023-05-05 | 45.0 (10.84%) | 5259 | 2695.0 | 378.0 | 230.0 | 7.19% | 17.52 (8.98) | 52750 (108.26%) |
| 2023-04-28 | 40.6 (15.18%) | 2564 | 788.0 | 148.0 | 148.0 | 5.77% | 8.54 (2.62) | 25328 (258.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 35.25 (0.57%) | 1776 | -14.0 | 0.0 | -39.0 | 0.0% | 5.92 (-0.04) | 7066 (143.41%) |
| 2023-04-14 | 35.05 (0.86%) | 1790 | -135.0 | 39.0 | -3.0 | 2.18% | 5.96 (-0.45) | 2903 (37.83%) |
| 2023-04-07 | 34.75 (3.73%) | 1925 | -11.0 | 42.0 | 7.0 | 2.18% | 6.41 (-0.04) | 2106 (-19.69%) |
| 2023-03-31 | 33.5 (-2.19%) | 1936 | -193.0 | 35.0 | 34.0 | 1.81% | 6.45 (-0.64) | 2622 (60.01%) |
| 2023-03-24 | 34.25 (2.54%) | 2129 | 72.0 | 1.0 | 1.0 | 0.05% | 7.09 (0.24) | 1639 (-43.43%) |
| 2023-03-17 | 33.4 (-3.33%) | 2057 | 181.0 | 0.0 | -6.0 | 0.0% | 6.85 (0.6) | 2897 (0.89%) |
| 2023-03-10 | 34.55 (-2.95%) | 1876 | -290.0 | 6.0 | 0.0 | 0.32% | 6.25 (-0.97) | 2871 (56.9%) |
| 2023-03-03 | 35.6 (1.57%) | 2166 | -150.0 | 6.0 | 5.0 | 0.28% | 7.22 (-0.5) | 1830 (-27.34%) |
| 2023-02-24 | 35.05 (0.86%) | 2316 | -289.0 | 1.0 | 0.0 | 0.04% | 7.72 (-0.96) | 2519 (-1.06%) |
| 2023-02-17 | 34.75 (3.12%) | 2605 | -84.0 | 1.0 | 0.0 | 0.04% | 8.68 (-0.28) | 2546 (19.75%) |
| 2023-02-10 | 33.7 (-1.03%) | 2689 | -39.0 | 1.0 | 0.0 | 0.04% | 8.96 (-0.13) | 2126 (-1.8%) |
| 2023-02-03 | 34.05 (3.18%) | 2728 | -76.0 | 1.0 | 0.0 | 0.04% | 9.09 (-0.25) | 2165 (15.73%) |
| 2023-01-17 | 33.0 (2.33%) | 2804 | -77.0 | 1.0 | 0.0 | 0.04% | 9.34 (-0.26) | 1870 (16.83%) |
| 2023-01-13 | 32.25 (-2.57%) | 2881 | -100.0 | 1.0 | 0.0 | 0.03% | 9.6 (-0.33) | 1601 (-14.86%) |