- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 31.35 (-1.57%) | 2650 | -1 | 0 | 0 | 0 | 0.0% | 8.41 (0.0) | 440 (-2.78%) | 0.35% | 1.35% | 3.61% |
| 2024-04-18 | 31.85 (2.41%) | 2651 | -50 | 0 | 0 | 0 | 0.0% | 8.41 (-0.16) | 452 (160.83%) | 0.36% | 1.09% | 3.39% |
| 2024-04-17 | 31.1 (1.47%) | 2701 | 5 | 0 | 0 | 0 | 0.0% | 8.57 (0.01) | 173 (-59.64%) | 0.14% | 0.86% | 3.15% |
| 2024-04-16 | 30.65 (-2.08%) | 2696 | -18 | 0 | 0 | 0 | 0.0% | 8.56 (-0.05) | 430 (114.81%) | 0.34% | 0.99% | 3.19% |
| 2024-04-15 | 31.3 (-0.63%) | 2714 | 24 | 0 | 0 | 0 | 0.0% | 8.61 (0.07) | 200 (65.88%) | 0.16% | 0.77% | 3.0% |
| 2024-04-12 | 31.5 (0.0%) | 2690 | -4 | 0 | 0 | 0 | 0.0% | 8.54 (-0.01) | 120 (-24.74%) | 0.1% | 0.72% | 3.07% |
| 2024-04-11 | 31.5 (-1.72%) | 2694 | -3 | 0 | 0 | 0 | 0.0% | 8.55 (-0.01) | 160 (-51.71%) | 0.13% | 0.75% | 3.15% |
| 2024-04-10 | 32.05 (2.07%) | 2697 | -4 | 0 | 0 | 0 | 0.0% | 8.56 (-0.01) | 332 (114.5%) | 0.26% | 0.72% | 3.21% |
| 2024-04-09 | 31.4 (0.0%) | 2701 | -3 | 0 | 0 | 0 | 0.0% | 8.57 (-0.01) | 154 (7.92%) | 0.12% | 0.56% | 3.08% |
| 2024-04-08 | 31.4 (0.0%) | 2704 | 9 | 0 | 0 | 0 | 0.0% | 8.58 (0.03) | 143 (-6.61%) | 0.11% | 0.57% | 3.31% |
| 2024-04-03 | 31.4 (-0.48%) | 2695 | 12 | 0 | 0 | 0 | 0.0% | 8.55 (0.04) | 153 (18.84%) | 0.12% | 0.59% | 3.54% |
| 2024-04-02 | 31.55 (-0.32%) | 2683 | -13 | 0 | 0 | 0 | 0.0% | 8.51 (-0.05) | 129 (8.5%) | 0.1% | 0.59% | 3.69% |
| 2024-04-01 | 31.65 (0.64%) | 2696 | 3 | 0 | 0 | 0 | 0.0% | 8.56 (0.01) | 119 (-28.73%) | 0.09% | 0.8% | 3.75% |
| 2024-03-29 | 31.45 (-0.47%) | 2693 | -3 | 0 | -1 | 0 | 0.0% | 8.55 (-0.01) | 167 (-3.69%) | 0.13% | 0.85% | 3.85% |
| 2024-03-28 | 31.6 (0.48%) | 2696 | 11 | 1 | 0 | 0 | 0.04% | 8.56 (0.04) | 173 (12.99%) | 0.14% | 0.9% | 3.81% |
| 2024-03-27 | 31.45 (0.48%) | 2685 | 0 | 1 | 0 | 0 | 0.04% | 8.52 (0.0) | 153 (-61.29%) | 0.12% | 0.95% | 3.82% |
| 2024-03-26 | 31.3 (0.81%) | 2685 | 12 | 1 | 0 | 0 | 0.04% | 8.52 (0.04) | 396 (113.38%) | 0.31% | 0.96% | 3.98% |
| 2024-03-25 | 31.05 (0.0%) | 2673 | 0 | 1 | 0 | 0 | 0.04% | 8.48 (0.0) | 185 (-14.55%) | 0.15% | 0.76% | 3.89% |
| 2024-03-22 | 31.05 (-0.64%) | 2673 | -1 | 1 | 0 | 0 | 0.04% | 8.48 (-0.01) | 217 (-12.01%) | 0.17% | 0.79% | 3.93% |
| 2024-03-21 | 31.25 (0.16%) | 2674 | -23 | 1 | 0 | 0 | 0.04% | 8.49 (-0.07) | 247 (52.55%) | 0.2% | 0.78% | 3.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 31.2 (0.16%) | 2697 | 23 | 1 | 0 | 0 | 0.04% | 8.56 (0.07) | 162 (8.89%) | 0.13% | 0.8% | 3.89% |
| 2024-03-19 | 31.15 (-0.32%) | 2674 | -4 | 1 | 0 | 0 | 0.04% | 8.49 (-0.01) | 148 (-32.42%) | 0.12% | 0.85% | 3.92% |
| 2024-03-18 | 31.25 (-0.64%) | 2678 | 1 | 1 | 0 | 0 | 0.04% | 8.5 (0.0) | 220 (11.24%) | 0.17% | 0.92% | 3.91% |
| 2024-03-15 | 31.45 (-1.41%) | 2677 | 2 | 1 | 1 | 0 | 0.04% | 8.5 (0.01) | 198 (-28.73%) | 0.16% | 0.88% | 3.88% |
| 2024-03-14 | 31.9 (0.95%) | 2675 | -6 | 0 | 0 | 0 | 0.0% | 8.49 (-0.02) | 277 (23.6%) | 0.22% | 1.07% | 4.0% |
| 2024-03-13 | 31.6 (-1.56%) | 2681 | -2 | 0 | 0 | 0 | 0.0% | 8.51 (0.0) | 224 (-6.98%) | 0.18% | 1.2% | 3.99% |
| 2024-03-12 | 32.1 (2.23%) | 2683 | -56 | 0 | 0 | 0 | 0.0% | 8.51 (-0.18) | 241 (46.54%) | 0.19% | 1.29% | 3.94% |
| 2024-03-11 | 31.4 (0.16%) | 2739 | 14 | 0 | 0 | 0 | 0.0% | 8.69 (0.04) | 164 (-62.47%) | 0.13% | 1.26% | 3.85% |
| 2024-03-08 | 31.35 (-1.72%) | 2725 | 19 | 0 | 0 | 0 | 0.0% | 8.65 (0.06) | 439 (-0.68%) | 0.35% | 1.32% | 3.8% |
| 2024-03-07 | 31.9 (0.95%) | 2706 | 17 | 0 | 0 | 0 | 0.0% | 8.59 (0.06) | 442 (30.47%) | 0.35% | 1.06% | 3.59% |
| 2024-03-06 | 31.6 (-0.32%) | 2689 | 6 | 0 | 0 | 0 | 0.0% | 8.53 (0.02) | 339 (71.26%) | 0.27% | 0.87% | 3.32% |
| 2024-03-05 | 31.7 (-0.16%) | 2683 | 40 | 0 | 0 | 0 | 0.0% | 8.51 (0.12) | 198 (-20.12%) | 0.16% | 0.88% | 3.15% |
| 2024-03-04 | 31.75 (-0.78%) | 2643 | 1 | 0 | 0 | 0 | 0.0% | 8.39 (0.01) | 248 (119.18%) | 0.2% | 0.95% | 3.12% |
| 2024-03-01 | 32.0 (0.31%) | 2642 | 3 | 0 | 0 | 0 | 0.0% | 8.38 (0.01) | 113 (-42.39%) | 0.09% | 0.94% | 3.13% |
| 2024-02-29 | 31.9 (-0.31%) | 2639 | -20 | 0 | 0 | 0 | 0.0% | 8.37 (-0.07) | 196 (-43.99%) | 0.16% | 1.03% | 3.21% |
| 2024-02-27 | 32.0 (0.79%) | 2659 | -14 | 0 | 0 | 0 | 0.0% | 8.44 (-0.04) | 350 (23.06%) | 0.28% | 1.02% | 3.22% |
| 2024-02-26 | 31.75 (0.16%) | 2673 | -2 | 0 | 0 | 0 | 0.0% | 8.48 (-0.01) | 284 (21.18%) | 0.23% | 0.9% | 3.06% |
| 2024-02-23 | 31.7 (-0.16%) | 2675 | 9 | 0 | 0 | 0 | 0.0% | 8.49 (0.03) | 235 (-0.17%) | 0.19% | 0.78% | 2.94% |
| 2024-02-22 | 31.75 (-0.31%) | 2666 | 6 | 0 | 0 | 0 | 0.0% | 8.46 (0.02) | 235 (34.79%) | 0.19% | 0.74% | 2.92% |
| 2024-02-21 | 31.85 (-0.78%) | 2660 | 1 | 0 | 0 | 0 | 0.0% | 8.44 (0.0) | 174 (-15.23%) | 0.14% | 0.83% | 2.8% |
| 2024-02-20 | 32.1 (-0.16%) | 2659 | 3 | 0 | 0 | 0 | 0.0% | 8.44 (0.01) | 206 (55.68%) | 0.16% | 0.9% | 2.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 32.15 (0.0%) | 2656 | 3 | 0 | 0 | 0 | 0.0% | 8.43 (0.01) | 132 (-28.85%) | 0.11% | 0.87% | 2.75% |
| 2024-02-16 | 32.15 (2.06%) | 2653 | -13 | 0 | 0 | 0 | 0.0% | 8.42 (-0.04) | 186 (-46.47%) | 0.15% | 0.87% | 2.86% |
| 2024-02-15 | 31.5 (-1.25%) | 2666 | 13 | 0 | 0 | 0 | 0.0% | 8.46 (0.04) | 347 (34.0%) | 0.28% | 0.8% | 2.93% |
| 2024-02-05 | 31.9 (-0.93%) | 2653 | -23 | 0 | 0 | 0 | 0.0% | 8.42 (-0.07) | 259 (52.46%) | 0.21% | 0.66% | 2.84% |
| 2024-02-02 | 32.2 (-0.77%) | 2676 | -1 | 0 | 0 | 0 | 0.0% | 8.49 (-0.01) | 170 (34.45%) | 0.14% | 0.53% | 2.83% |
| 2024-02-01 | 32.45 (0.15%) | 2677 | -40 | 0 | 0 | 0 | 0.0% | 8.5 (-0.12) | 126 (26.65%) | 0.1% | 0.5% | 2.79% |
| 2024-01-31 | 32.4 (-0.15%) | 2717 | -3 | 0 | 0 | 0 | 0.0% | 8.62 (-0.01) | 99 (-42.69%) | 0.08% | 0.53% | 2.85% |
| 2024-01-30 | 32.45 (-0.92%) | 2720 | -6 | 0 | 0 | 0 | 0.0% | 8.63 (-0.02) | 174 (71.46%) | 0.14% | 0.66% | 3.12% |
| 2024-01-29 | 32.75 (-0.46%) | 2726 | 11 | 0 | 0 | 0 | 0.0% | 8.65 (0.03) | 101 (-19.21%) | 0.08% | 0.68% | 3.16% |
| 2024-01-26 | 32.9 (0.0%) | 2715 | 0 | 0 | 0 | 0 | 0.0% | 8.62 (0.0) | 125 (-21.17%) | 0.1% | 0.77% | 3.22% |
| 2024-01-25 | 32.9 (-0.9%) | 2715 | 7 | 0 | 0 | 0 | 0.0% | 8.62 (0.03) | 159 (-40.34%) | 0.13% | 0.79% | 3.2% |
| 2024-01-24 | 33.2 (1.07%) | 2708 | 5 | 0 | 0 | 0 | 0.0% | 8.59 (0.01) | 267 (29.59%) | 0.21% | 0.77% | 3.16% |
| 2024-01-23 | 32.85 (0.31%) | 2703 | -3 | 0 | 0 | 0 | 0.0% | 8.58 (-0.01) | 206 (-0.78%) | 0.16% | 0.73% | 3.05% |
| 2024-01-22 | 32.75 (0.77%) | 2706 | 3 | 0 | 0 | 0 | 0.0% | 8.59 (0.01) | 208 (35.55%) | 0.17% | 0.63% | 2.97% |
| 2024-01-19 | 32.5 (0.0%) | 2703 | -27 | 0 | 0 | 0 | 0.0% | 8.58 (-0.08) | 153 (16.53%) | 0.12% | 0.56% | 2.9% |
| 2024-01-18 | 32.5 (0.0%) | 2730 | -4 | 0 | 0 | 0 | 0.0% | 8.66 (-0.02) | 131 (-38.96%) | 0.1% | 0.59% | 2.94% |
| 2024-01-17 | 32.5 (0.0%) | 2734 | 3 | 0 | 0 | 0 | 0.0% | 8.68 (0.01) | 215 (161.42%) | 0.17% | 0.7% | 3.24% |
| 2024-01-16 | 32.5 (-0.31%) | 2731 | 4 | 0 | 0 | 0 | 0.0% | 8.67 (0.02) | 82 (-31.03%) | 0.07% | 0.75% | 3.18% |
| 2024-01-15 | 32.6 (0.62%) | 2727 | 4 | 0 | 0 | 0 | 0.0% | 8.65 (0.01) | 119 (-38.67%) | 0.1% | 0.87% | 3.26% |
| 2024-01-12 | 32.4 (-0.31%) | 2723 | 33 | 0 | 0 | 0 | 0.0% | 8.64 (0.1) | 195 (-27.32%) | 0.16% | 0.97% | 3.34% |
| 2024-01-11 | 32.5 (1.09%) | 2690 | -24 | 0 | 0 | 0 | 0.0% | 8.54 (-0.07) | 268 (-2.73%) | 0.21% | 0.91% | 3.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 32.15 (-1.53%) | 2714 | -34 | 0 | 0 | 0 | 0.0% | 8.61 (-0.11) | 276 (18.33%) | 0.22% | 0.85% | 3.32% |
| 2024-01-09 | 32.65 (-1.8%) | 2748 | -20 | 0 | 0 | 0 | 0.0% | 8.72 (-0.06) | 233 (-6.72%) | 0.19% | 0.99% | 3.24% |
| 2024-01-08 | 33.25 (0.3%) | 2768 | -9 | 0 | 0 | 0 | 0.0% | 8.78 (-0.03) | 250 (106.71%) | 0.2% | 0.98% | 3.16% |
| 2024-01-05 | 33.15 (0.0%) | 2777 | -10 | 0 | 0 | 0 | 0.0% | 8.81 (-0.03) | 121 (-38.22%) | 0.1% | 0.92% | 3.05% |
| 2024-01-04 | 33.15 (-1.19%) | 2787 | -3 | 0 | 0 | 0 | 0.0% | 8.84 (-0.01) | 196 (-56.25%) | 0.16% | 0.9% | 3.13% |
| 2024-01-03 | 33.55 (1.05%) | 2790 | 23 | 0 | 0 | 0 | 0.0% | 8.85 (0.07) | 447 (109.07%) | 0.36% | 0.84% | 3.21% |
| 2024-01-02 | 33.2 (0.91%) | 2767 | -38 | 0 | 0 | 0 | 0.0% | 8.78 (-0.12) | 214 (18.92%) | 0.17% | 0.59% | 3.06% |
| 2023-12-29 | 32.9 (0.0%) | 2805 | 0 | 0 | 0 | 0 | 0.0% | 8.9 (0.0) | 180 (85.54%) | 0.14% | 0.5% | 3.23% |
| 2023-12-28 | 32.9 (-0.3%) | 2805 | 3 | 0 | 0 | 0 | 0.0% | 8.9 (0.01) | 97 (-14.46%) | 0.08% | 0.45% | 3.52% |
| 2023-12-27 | 33.0 (-0.6%) | 2802 | -21 | 0 | 0 | 0 | 0.0% | 8.89 (-0.07) | 113 (-15.0%) | 0.09% | 0.53% | 3.56% |
| 2023-12-26 | 33.2 (0.76%) | 2823 | 1 | 0 | 0 | 0 | 0.0% | 8.96 (0.0) | 133 (26.17%) | 0.11% | 0.85% | 3.81% |
| 2023-12-25 | 32.95 (-0.9%) | 2822 | -8 | 0 | 0 | 0 | 0.0% | 8.96 (-0.02) | 105 (-7.14%) | 0.08% | 0.85% | 3.99% |
| 2023-12-22 | 33.25 (-0.45%) | 2830 | -1 | 0 | 0 | 0 | 0.0% | 8.98 (0.0) | 113 (-44.65%) | 0.09% | 0.91% | 4.51% |
| 2023-12-21 | 33.4 (-0.6%) | 2831 | 24 | 0 | 0 | 0 | 0.0% | 8.98 (0.07) | 205 (-59.75%) | 0.16% | 1.0% | 4.52% |
| 2023-12-20 | 33.6 (2.13%) | 2807 | 26 | 0 | 0 | 0 | 0.0% | 8.91 (0.08) | 511 (282.84%) | 0.41% | 0.98% | 4.45% |
| 2023-12-19 | 32.9 (0.15%) | 2781 | 3 | 0 | 0 | 0 | 0.0% | 8.83 (0.01) | 133 (-27.71%) | 0.11% | 0.78% | 4.2% |
| 2023-12-18 | 32.85 (-0.61%) | 2778 | 5 | 0 | 0 | 0 | 0.0% | 8.82 (0.02) | 184 (-17.89%) | 0.15% | 0.81% | 4.21% |
| 2023-12-15 | 33.05 (1.23%) | 2773 | -4 | 0 | -1 | 0 | 0.0% | 8.8 (-0.01) | 225 (23.24%) | 0.18% | 0.77% | 4.25% |
| 2023-12-14 | 32.65 (0.0%) | 2777 | -7 | 1 | 0 | 0 | 0.04% | 8.81 (-0.03) | 182 (-29.73%) | 0.14% | 0.68% | 4.2% |
| 2023-12-13 | 32.65 (-0.31%) | 2784 | -43 | 1 | -1 | 0 | 0.04% | 8.84 (-0.13) | 259 (51.22%) | 0.21% | 0.71% | 4.15% |
| 2023-12-12 | 32.75 (-0.3%) | 2827 | -3 | 2 | 0 | 0 | 0.07% | 8.97 (-0.01) | 171 (33.83%) | 0.14% | 0.74% | 4.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 32.85 (-0.45%) | 2830 | 4 | 2 | 0 | 0 | 0.07% | 8.98 (0.01) | 128 (8.98%) | 0.1% | 0.81% | 4.2% |
| 2023-12-08 | 33.0 (0.3%) | 2826 | -5 | 2 | 0 | 0 | 0.07% | 8.97 (-0.01) | 117 (-45.51%) | 0.09% | 1.05% | 4.35% |
| 2023-12-07 | 32.9 (-0.75%) | 2831 | -12 | 2 | 0 | 0 | 0.07% | 8.98 (-0.04) | 216 (-26.74%) | 0.17% | 1.39% | 4.33% |
| 2023-12-06 | 33.15 (-1.19%) | 2843 | -97 | 2 | -1 | 0 | 0.07% | 9.02 (-0.31) | 295 (11.17%) | 0.23% | 1.33% | 4.25% |
| 2023-12-05 | 33.55 (-1.47%) | 2940 | -52 | 3 | 0 | 0 | 0.1% | 9.33 (-0.17) | 265 (-38.19%) | 0.21% | 1.44% | 4.11% |
| 2023-12-04 | 34.05 (0.59%) | 2992 | 25 | 3 | 0 | 0 | 0.1% | 9.5 (0.08) | 429 (-21.42%) | 0.34% | 1.52% | 4.11% |
| 2023-12-01 | 33.85 (1.04%) | 2967 | 56 | 3 | 1 | 0 | 0.1% | 9.42 (0.18) | 546 (283.93%) | 0.43% | 1.78% | 3.96% |
| 2023-11-30 | 33.5 (-0.74%) | 2911 | 3 | 2 | 0 | 0 | 0.07% | 9.24 (0.01) | 142 (-66.43%) | 0.11% | 1.45% | 3.66% |
| 2023-11-29 | 33.75 (1.81%) | 2908 | 50 | 2 | 0 | 0 | 0.07% | 9.23 (0.16) | 424 (14.75%) | 0.34% | 1.42% | 3.71% |
| 2023-11-28 | 33.15 (-0.45%) | 2858 | 8 | 2 | 0 | 0 | 0.07% | 9.07 (0.03) | 369 (-51.3%) | 0.29% | 1.24% | 3.46% |
| 2023-11-27 | 33.3 (1.83%) | 2850 | 52 | 2 | 1 | 0 | 0.07% | 9.04 (0.16) | 759 (500.26%) | 0.6% | 1.07% | 3.28% |
| 2023-11-24 | 32.7 (-0.3%) | 2798 | -13 | 1 | 0 | 0 | 0.04% | 8.88 (-0.04) | 126 (9.5%) | 0.1% | 0.65% | 2.74% |
| 2023-11-23 | 32.8 (-0.3%) | 2811 | -4 | 1 | 0 | 0 | 0.04% | 8.92 (-0.01) | 115 (-39.11%) | 0.09% | 0.68% | 2.83% |
| 2023-11-22 | 32.9 (0.61%) | 2815 | 0 | 1 | 0 | 0 | 0.04% | 8.93 (0.0) | 189 (21.94%) | 0.15% | 0.68% | 2.85% |
| 2023-11-21 | 32.7 (-0.46%) | 2815 | 14 | 1 | 0 | 0 | 0.04% | 8.93 (0.04) | 155 (-34.0%) | 0.12% | 0.73% | 2.77% |
| 2023-11-20 | 32.85 (1.55%) | 2801 | 16 | 1 | 1 | 0 | 0.04% | 8.89 (0.05) | 235 (53.04%) | 0.19% | 0.8% | 2.77% |
| 2023-11-17 | 32.35 (0.94%) | 2785 | 0 | 0 | 0 | 0 | 0.0% | 8.84 (0.0) | 154 (23.41%) | 0.12% | 0.87% | 2.65% |
| 2023-11-16 | 32.05 (0.31%) | 2785 | -1 | 0 | 0 | 0 | 0.0% | 8.84 (0.0) | 124 (-49.22%) | 0.1% | 0.82% | 2.66% |
| 2023-11-15 | 31.95 (-0.16%) | 2786 | 9 | 0 | 0 | 0 | 0.0% | 8.84 (0.03) | 245 (-0.52%) | 0.2% | 0.81% | 2.65% |
| 2023-11-14 | 32.0 (-0.78%) | 2777 | -9 | 0 | 0 | 0 | 0.0% | 8.81 (-0.03) | 247 (-22.35%) | 0.2% | 0.71% | 2.57% |
| 2023-11-13 | 32.25 (-1.38%) | 2786 | -51 | 0 | 0 | 0 | 0.0% | 8.84 (-0.16) | 318 (234.53%) | 0.25% | 0.72% | 2.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 32.7 (-0.91%) | 2837 | 8 | 0 | -1 | 0 | 0.0% | 9.0 (0.02) | 95 (-12.39%) | 0.08% | 0.66% | 2.38% |
| 2023-11-09 | 33.0 (-0.6%) | 2829 | 2 | 1 | 0 | 0 | 0.04% | 8.98 (0.01) | 108 (-10.21%) | 0.09% | 0.72% | 2.36% |
| 2023-11-08 | 33.2 (0.0%) | 2827 | -3 | 1 | 0 | 0 | 0.04% | 8.97 (-0.01) | 120 (-54.34%) | 0.1% | 0.8% | 2.36% |
| 2023-11-07 | 33.2 (0.15%) | 2830 | 21 | 1 | 0 | 0 | 0.04% | 8.98 (0.07) | 264 (8.92%) | 0.21% | 0.78% | 2.42% |
| 2023-11-06 | 33.15 (0.15%) | 2809 | 29 | 1 | 0 | 0 | 0.04% | 8.91 (0.09) | 243 (46.19%) | 0.19% | 0.69% | 2.33% |
| 2023-11-03 | 33.1 (0.61%) | 2780 | -4 | 1 | 0 | 0 | 0.04% | 8.82 (-0.02) | 166 (-19.72%) | 0.13% | 0.56% | 2.24% |
| 2023-11-02 | 32.9 (2.33%) | 2784 | -6 | 1 | 0 | 0 | 0.04% | 8.84 (-0.01) | 207 (93.18%) | 0.16% | 0.62% | 2.26% |
| 2023-11-01 | 32.15 (-0.16%) | 2790 | -5 | 1 | 0 | 0 | 0.04% | 8.85 (-0.02) | 107 (-28.56%) | 0.09% | 0.57% | 2.41% |
| 2023-10-31 | 32.2 (-1.83%) | 2795 | 12 | 1 | 1 | 0 | 0.04% | 8.87 (0.04) | 150 (90.83%) | 0.12% | 0.55% | 2.8% |
| 2023-10-30 | 32.8 (0.46%) | 2783 | 0 | 0 | 0 | 0 | 0.0% | 8.83 (0.0) | 78 (-66.1%) | 0.06% | 0.55% | 3.05% |
| 2023-10-27 | 32.65 (1.87%) | 2783 | -2 | 0 | 0 | 0 | 0.0% | 8.83 (-0.01) | 232 (56.24%) | 0.18% | 0.56% | 3.04% |
| 2023-10-26 | 32.05 (-1.84%) | 2785 | -5 | 0 | -1 | 0 | 0.0% | 8.84 (-0.01) | 148 (66.14%) | 0.12% | 0.51% | 2.94% |
| 2023-10-25 | 32.65 (0.46%) | 2790 | -5 | 1 | 0 | 0 | 0.04% | 8.85 (-0.02) | 89 (-39.41%) | 0.07% | 0.48% | 2.98% |
| 2023-10-24 | 32.5 (0.78%) | 2795 | -3 | 1 | 0 | 0 | 0.04% | 8.87 (-0.01) | 147 (57.9%) | 0.12% | 0.52% | 2.98% |
| 2023-10-23 | 32.25 (-0.15%) | 2798 | -4 | 1 | 0 | 0 | 0.04% | 8.88 (-0.01) | 93 (-43.48%) | 0.07% | 0.56% | 3.0% |
| 2023-10-20 | 32.3 (0.31%) | 2802 | -8 | 1 | 0 | 0 | 0.04% | 8.89 (-0.03) | 165 (55.35%) | 0.13% | 0.59% | 3.06% |
| 2023-10-19 | 32.2 (0.78%) | 2810 | 2 | 1 | 0 | 0 | 0.04% | 8.92 (0.01) | 106 (-25.44%) | 0.08% | 0.52% | 3.06% |
| 2023-10-18 | 31.95 (-0.93%) | 2808 | -4 | 1 | 0 | 0 | 0.04% | 8.91 (-0.01) | 142 (-27.12%) | 0.11% | 0.52% | 3.09% |
| 2023-10-17 | 32.25 (-1.38%) | 2812 | -5 | 1 | 0 | 0 | 0.04% | 8.92 (-0.02) | 195 (50.32%) | 0.16% | 0.56% | 3.24% |
| 2023-10-16 | 32.7 (-1.06%) | 2817 | -9 | 1 | 0 | 0 | 0.04% | 8.94 (-0.03) | 130 (68.03%) | 0.1% | 0.53% | 3.29% |
| 2023-10-13 | 33.05 (0.15%) | 2826 | 11 | 1 | 0 | 0 | 0.04% | 8.97 (0.04) | 77 (-26.72%) | 0.06% | 0.53% | 3.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 33.0 (0.46%) | 2815 | -4 | 1 | 0 | 0 | 0.04% | 8.93 (-0.02) | 105 (-46.57%) | 0.08% | 0.62% | 3.62% |
| 2023-10-11 | 32.85 (-1.5%) | 2819 | 13 | 1 | 0 | 0 | 0.04% | 8.95 (0.05) | 197 (28.36%) | 0.16% | 0.84% | 4.02% |
| 2023-10-06 | 33.35 (0.6%) | 2806 | -3 | 1 | 0 | 0 | 0.04% | 8.9 (-0.01) | 154 (18.74%) | 0.12% | 1.16% | 4.06% |
| 2023-10-05 | 33.15 (-0.3%) | 2809 | -11 | 1 | -6 | 0 | 0.04% | 8.91 (-0.04) | 129 (-30.92%) | 0.1% | 1.41% | 4.14% |
| 2023-10-04 | 33.25 (-1.19%) | 2820 | 0 | 7 | -1 | 0 | 0.25% | 8.95 (0.0) | 188 (-51.82%) | 0.15% | 1.36% | 4.27% |
| 2023-10-03 | 33.65 (-0.74%) | 2820 | -14 | 8 | 7 | 0 | 0.28% | 8.95 (-0.04) | 390 (-35.43%) | 0.31% | 1.29% | 4.21% |
| 2023-10-02 | 33.9 (0.89%) | 2834 | 26 | 1 | 0 | 0 | 0.04% | 8.99 (-0.37) | 604 (30.9%) | 0.48% | 1.14% | 4.01% |
| 2023-09-28 | 33.6 (1.97%) | 2808 | -10 | 1 | 0 | 0 | 0.04% | 9.36 (-0.03) | 461 (574.91%) | 0.37% | 0.73% | 3.63% |
| 2023-09-27 | 32.95 (0.92%) | 2818 | 3 | 1 | 0 | 0 | 0.04% | 9.39 (0.01) | 68 (-32.65%) | 0.05% | 0.5% | 3.39% |
| 2023-09-26 | 32.65 (-1.36%) | 2815 | -5 | 1 | 0 | 0 | 0.04% | 9.38 (-0.02) | 101 (-49.59%) | 0.08% | 0.58% | 3.53% |
| 2023-09-25 | 33.1 (2.64%) | 2820 | -25 | 1 | 0 | 0 | 0.04% | 9.4 (-0.08) | 201 (126.24%) | 0.16% | 0.64% | 3.81% |
| 2023-09-22 | 32.25 (0.31%) | 2845 | -3 | 1 | 0 | 0 | 0.04% | 9.48 (-0.01) | 89 (-48.6%) | 0.07% | 0.59% | 4.12% |
| 2023-09-21 | 32.15 (-0.62%) | 2848 | -4 | 1 | 1 | 0 | 0.04% | 9.49 (-0.01) | 173 (4.1%) | 0.14% | 0.78% | 4.34% |
| 2023-09-20 | 32.35 (-0.31%) | 2852 | 34 | 0 | 0 | 0 | 0.0% | 9.5 (0.11) | 166 (-4.58%) | 0.13% | 0.85% | 4.55% |
| 2023-09-19 | 32.45 (-1.07%) | 2818 | 21 | 0 | 0 | 0 | 0.0% | 9.39 (0.07) | 174 (28.73%) | 0.14% | 0.93% | 4.85% |
| 2023-09-18 | 32.8 (0.92%) | 2797 | -7 | 0 | 0 | 0 | 0.0% | 9.32 (-0.02) | 135 (-59.04%) | 0.11% | 1.08% | 4.85% |
| 2023-09-15 | 32.5 (-1.52%) | 2804 | 68 | 0 | 0 | 0 | 0.0% | 9.34 (0.22) | 330 (25.76%) | 0.26% | 1.45% | 4.94% |
| 2023-09-14 | 33.0 (1.69%) | 2736 | -35 | 0 | 0 | 0 | 0.0% | 9.12 (-0.11) | 263 (-0.24%) | 0.21% | 1.39% | 4.98% |
| 2023-09-13 | 32.45 (1.41%) | 2771 | -22 | 0 | -2 | 0 | 0.0% | 9.23 (-0.08) | 263 (-27.14%) | 0.21% | 1.38% | 5.09% |
| 2023-09-12 | 32.0 (0.31%) | 2793 | 19 | 2 | 0 | 0 | 0.07% | 9.31 (0.07) | 361 (-40.06%) | 0.29% | 1.4% | 5.22% |
| 2023-09-11 | 31.9 (-2.3%) | 2774 | -1 | 2 | 0 | 0 | 0.07% | 9.24 (-0.01) | 603 (137.19%) | 0.48% | 1.21% | 5.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 32.65 (-0.76%) | 2775 | 2 | 2 | 0 | 0 | 0.07% | 9.25 (0.01) | 254 (-2.16%) | 0.2% | 0.83% | 5.94% |
| 2023-09-07 | 32.9 (-0.45%) | 2773 | -5 | 2 | 0 | 0 | 0.07% | 9.24 (-0.02) | 260 (-8.72%) | 0.21% | 0.73% | 6.63% |
| 2023-09-06 | 33.05 (-1.2%) | 2778 | -127 | 2 | 2 | 0 | 0.07% | 9.26 (-0.42) | 285 (143.42%) | 0.23% | 0.65% | 7.3% |
| 2023-09-05 | 33.45 (-0.15%) | 2905 | -8 | 0 | 0 | 0 | 0.0% | 9.68 (-0.03) | 117 (-11.85%) | 0.09% | 0.62% | 7.58% |
| 2023-09-04 | 33.5 (-0.59%) | 2913 | -34 | 0 | 0 | 0 | 0.0% | 9.71 (-0.11) | 132 (2.17%) | 0.11% | 0.89% | 8.13% |
| 2023-09-01 | 33.7 (0.6%) | 2947 | -4 | 0 | 0 | 0 | 0.0% | 9.82 (-0.01) | 129 (-17.54%) | 0.1% | 1.26% | 8.37% |
| 2023-08-31 | 33.5 (0.3%) | 2951 | -20 | 0 | 0 | 0 | 0.0% | 9.83 (-0.07) | 157 (-35.67%) | 0.13% | 1.44% | 8.93% |
| 2023-08-30 | 33.4 (1.21%) | 2971 | 0 | 0 | 0 | 0 | 0.0% | 9.9 (0.0) | 245 (-46.69%) | 0.19% | 1.67% | 9.86% |
| 2023-08-29 | 33.0 (-5.85%) | 2971 | -20 | 0 | 0 | 0 | 0.0% | 9.9 (-0.07) | 459 (-22.53%) | 0.36% | 1.9% | 10.11% |
| 2023-08-28 | 35.05 (-0.28%) | 2991 | -195 | 0 | 0 | 0 | 0.0% | 9.97 (-0.65) | 593 (67.53%) | 0.47% | 1.67% | 11.1% |
| 2023-08-25 | 35.15 (0.43%) | 3186 | -92 | 0 | 0 | 0 | 0.0% | 10.62 (-0.3) | 354 (-20.68%) | 0.28% | 1.4% | 11.91% |
| 2023-08-24 | 35.0 (0.72%) | 3278 | -104 | 0 | 0 | 0 | 0.0% | 10.92 (-0.35) | 446 (-17.05%) | 0.35% | 1.42% | 12.55% |
| 2023-08-23 | 34.75 (-1.56%) | 3382 | -126 | 0 | 0 | 0 | 0.0% | 11.27 (-0.42) | 538 (204.45%) | 0.43% | 1.39% | 14.15% |
| 2023-08-22 | 35.3 (-0.42%) | 3508 | -5 | 0 | -3 | 0 | 0.0% | 11.69 (-0.02) | 176 (-30.32%) | 0.14% | 1.3% | 17.5% |
| 2023-08-21 | 35.45 (0.57%) | 3513 | -28 | 3 | -1 | 0 | 0.09% | 11.71 (-0.09) | 253 (-32.91%) | 0.2% | 1.68% | 21.03% |
| 2023-08-18 | 35.25 (-1.26%) | 3541 | 16 | 4 | 0 | 0 | 0.11% | 11.8 (0.05) | 378 (-6.96%) | 0.3% | 2.45% | 22.72% |
| 2023-08-17 | 35.7 (1.13%) | 3525 | -8 | 4 | 0 | 0 | 0.11% | 11.75 (-0.02) | 406 (-3.91%) | 0.32% | 3.03% | 25.77% |
| 2023-08-16 | 35.3 (-0.42%) | 3533 | -6 | 4 | -1 | 0 | 0.11% | 11.77 (-0.02) | 423 (-35.6%) | 0.34% | 3.59% | 31.17% |
| 2023-08-15 | 35.45 (2.31%) | 3539 | -53 | 5 | 0 | 0 | 0.14% | 11.79 (-0.18) | 656 (-46.2%) | 0.52% | 3.76% | 32.57% |
| 2023-08-14 | 34.65 (-2.12%) | 3592 | -144 | 5 | -1 | 0 | 0.14% | 11.97 (-0.48) | 1220 (9.83%) | 0.97% | 3.88% | 34.04% |
| 2023-08-11 | 35.4 (-1.53%) | 3736 | -139 | 6 | 0 | 0 | 0.16% | 12.45 (-0.46) | 1111 (0.48%) | 0.88% | 3.26% | 35.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 35.95 (-2.04%) | 3875 | -62 | 6 | -5 | 0 | 0.15% | 12.91 (-0.21) | 1106 (72.22%) | 0.88% | 3.04% | 35.11% |
| 2023-08-09 | 36.7 (-1.21%) | 3937 | 9 | 11 | 2 | 0 | 0.28% | 13.12 (0.03) | 642 (-20.94%) | 0.51% | 3.21% | 34.93% |
| 2023-08-08 | 37.15 (-1.33%) | 3928 | -98 | 9 | 0 | 0 | 0.23% | 13.09 (-0.33) | 812 (88.17%) | 0.64% | 3.15% | 35.27% |
| 2023-08-07 | 37.65 (-0.66%) | 4026 | -17 | 9 | 0 | 0 | 0.22% | 13.42 (-0.05) | 431 (-48.56%) | 0.34% | 3.5% | 35.09% |
| 2023-08-04 | 37.9 (0.4%) | 4043 | -26 | 9 | 0 | 0 | 0.22% | 13.47 (-0.09) | 839 (-36.5%) | 0.67% | 4.45% | 35.38% |
| 2023-08-02 | 37.75 (-2.2%) | 4069 | -38 | 9 | -1 | 0 | 0.22% | 13.56 (-0.13) | 1322 (133.63%) | 1.05% | 4.68% | 35.74% |
| 2023-08-01 | 38.6 (1.18%) | 4107 | 16 | 10 | -1 | 0 | 0.24% | 13.69 (0.06) | 565 (-45.76%) | 0.45% | 5.55% | 35.24% |
| 2023-07-31 | 38.15 (-1.17%) | 4091 | -23 | 11 | 1 | 0 | 0.27% | 13.63 (-0.08) | 1043 (-33.28%) | 0.87% | 8.88% | 35.72% |
| 2023-07-28 | 38.6 (-2.15%) | 4114 | -106 | 10 | 0 | 0 | 0.24% | 13.71 (-0.35) | 1563 (40.08%) | 1.3% | 11.69% | 36.1% |
| 2023-07-27 | 39.45 (-0.13%) | 4220 | -61 | 10 | 0 | 0 | 0.24% | 14.06 (-0.21) | 1116 (-52.94%) | 0.93% | 12.28% | 37.02% |
| 2023-07-26 | 39.5 (-2.71%) | 4281 | -25 | 10 | 1 | 0 | 0.23% | 14.27 (-0.08) | 2372 (-47.93%) | 1.98% | 14.72% | 42.29% |
| 2023-07-25 | 40.6 (2.53%) | 4306 | -197 | 9 | -11 | 0 | 0.21% | 14.35 (-0.65) | 4555 (3.15%) | 3.8% | 18.48% | 42.11% |
| 2023-07-24 | 39.6 (0.51%) | 4503 | 128 | 20 | 11 | 0 | 0.44% | 15.0 (0.42) | 4416 (94.17%) | 3.68% | 16.44% | 44.56% |
| 2023-07-21 | 39.4 (-1.75%) | 4375 | -196 | 9 | -2 | 0 | 0.21% | 14.58 (-0.65) | 2274 (-43.78%) | 1.9% | 14.77% | 41.8% |
| 2023-07-20 | 40.1 (-1.84%) | 4571 | 108 | 11 | -6 | 0 | 0.24% | 15.23 (0.36) | 4046 (-41.19%) | 3.37% | 15.21% | 40.41% |
| 2023-07-19 | 40.85 (5.42%) | 4463 | 277 | 17 | 9 | 0 | 0.38% | 14.87 (0.92) | 6879 (226.37%) | 5.73% | 12.52% | 37.67% |
| 2023-07-18 | 38.75 (-2.76%) | 4186 | 44 | 8 | 1 | 0 | 0.19% | 13.95 (0.15) | 2107 (-12.77%) | 1.76% | 7.52% | 32.48% |
| 2023-07-17 | 39.85 (0.63%) | 4142 | -105 | 7 | 0 | 0 | 0.17% | 13.8 (-0.35) | 2416 (-13.83%) | 2.01% | 6.65% | 31.49% |
| 2023-07-14 | 39.6 (5.46%) | 4247 | 41 | 7 | -2 | 0 | 0.16% | 14.15 (0.13) | 2804 (245.53%) | 2.34% | 5.13% | 31.09% |
| 2023-07-13 | 37.55 (-0.66%) | 4206 | 18 | 9 | -1 | 0 | 0.21% | 14.02 (0.06) | 811 (-8.47%) | 0.68% | 3.44% | 29.55% |
| 2023-07-12 | 37.8 (-1.31%) | 4188 | -97 | 10 | 3 | 0 | 0.24% | 13.96 (-0.32) | 886 (-16.34%) | 0.74% | 3.83% | 29.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 38.3 (-1.03%) | 4285 | -152 | 7 | 0 | 0 | 0.16% | 14.28 (-0.51) | 1059 (80.08%) | 0.88% | 3.69% | 30.38% |
| 2023-07-10 | 38.7 (0.52%) | 4437 | -23 | 7 | 0 | 0 | 0.16% | 14.79 (-0.07) | 588 (-24.65%) | 0.49% | 3.75% | 31.26% |
| 2023-07-07 | 38.5 (-1.28%) | 4460 | -4 | 7 | 0 | 0 | 0.16% | 14.86 (-0.02) | 781 (-38.73%) | 0.65% | 4.51% | 32.31% |
| 2023-07-06 | 39.0 (-0.64%) | 4464 | -25 | 7 | 0 | 0 | 0.16% | 14.88 (-0.08) | 1274 (76.97%) | 1.06% | 6.09% | 34.96% |
| 2023-07-05 | 39.25 (0.13%) | 4489 | -48 | 7 | -10 | 0 | 0.16% | 14.96 (-0.16) | 720 (-36.68%) | 0.6% | 11.22% | 41.62% |
| 2023-07-04 | 39.2 (-0.51%) | 4537 | -65 | 17 | 0 | 0 | 0.37% | 15.12 (-0.21) | 1137 (-24.21%) | 0.95% | 12.42% | 42.47% |
| 2023-07-03 | 39.4 (-1.38%) | 4602 | 38 | 17 | 0 | 0 | 0.37% | 15.33 (0.12) | 1501 (-43.78%) | 1.25% | 17.72% | 42.82% |
| 2023-06-30 | 39.95 (-1.96%) | 4564 | 10 | 17 | -3 | 0 | 0.37% | 15.21 (0.04) | 2670 (-64.1%) | 2.23% | 17.39% | 42.25% |
| 2023-06-29 | 40.75 (4.62%) | 4554 | 507 | 20 | -2 | 0 | 0.44% | 15.17 (1.68) | 7439 (244.54%) | 6.2% | 15.67% | 40.92% |
| 2023-06-28 | 38.95 (-1.14%) | 4047 | -41 | 22 | -1 | 0 | 0.54% | 13.49 (-0.13) | 2159 (-71.19%) | 1.8% | 10.1% | 35.22% |
| 2023-06-27 | 39.4 (2.74%) | 4088 | 484 | 23 | 16 | 0 | 0.56% | 13.62 (1.61) | 7494 (581.3%) | 6.25% | 8.84% | 33.89% |
| 2023-06-26 | 38.35 (1.72%) | 3604 | 80 | 7 | 0 | 0 | 0.19% | 12.01 (0.27) | 1099 (80.98%) | 0.92% | 3.37% | 29.05% |
| 2023-06-21 | 37.7 (-0.4%) | 3524 | -11 | 7 | -1 | 0 | 0.2% | 11.74 (-0.04) | 607 (-19.82%) | 0.51% | 4.06% | 28.94% |
| 2023-06-20 | 37.85 (-0.39%) | 3535 | -43 | 8 | 0 | 0 | 0.23% | 11.78 (-0.14) | 758 (16.27%) | 0.63% | 4.35% | 29.42% |
| 2023-06-19 | 38.0 (-0.39%) | 3578 | 5 | 8 | -1 | 0 | 0.22% | 11.92 (0.01) | 651 (-29.57%) | 0.54% | 4.77% | 29.83% |
| 2023-06-16 | 38.15 (0.39%) | 3573 | 8 | 9 | 0 | 0 | 0.25% | 11.91 (0.03) | 925 (-52.01%) | 0.77% | 5.43% | 30.41% |
| 2023-06-15 | 38.0 (-1.04%) | 3565 | -60 | 9 | -135 | 0 | 0.25% | 11.88 (-0.2) | 1928 (101.41%) | 1.61% | 6.41% | 31.49% |
| 2023-06-14 | 38.4 (0.52%) | 3625 | -103 | 144 | -103 | 0 | 3.97% | 12.08 (-0.34) | 957 (-23.86%) | 0.8% | 6.35% | 31.36% |
| 2023-06-13 | 38.2 (-1.16%) | 3728 | 19 | 247 | -92 | 0 | 6.63% | 12.42 (0.06) | 1257 (-12.7%) | 1.05% | 8.85% | 32.06% |
| 2023-06-12 | 38.65 (1.18%) | 3709 | 17 | 339 | -46 | 0 | 9.14% | 12.36 (0.06) | 1440 (-31.75%) | 1.2% | 15.53% | 32.5% |
| 2023-06-09 | 38.2 (-2.05%) | 3692 | -60 | 385 | 4 | 0 | 10.43% | 12.3 (-0.2) | 2110 (14.19%) | 1.76% | 15.77% | 34.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 39.0 (-1.76%) | 3752 | -58 | 381 | -1 | 0 | 10.15% | 12.5 (-0.2) | 1848 (-53.37%) | 1.54% | 15.31% | 37.66% |
| 2023-06-07 | 39.7 (0.38%) | 3810 | -22 | 382 | 63 | 0 | 10.03% | 12.7 (-0.07) | 3964 (-57.24%) | 3.3% | 14.46% | 41.97% |
| 2023-06-06 | 39.55 (5.33%) | 3832 | 286 | 319 | 2 | 0 | 8.32% | 12.77 (0.95) | 9271 (435.27%) | 7.73% | 12.05% | 41.3% |
| 2023-06-05 | 37.55 (2.88%) | 3546 | 273 | 317 | 0 | 0 | 8.94% | 11.82 (0.91) | 1732 (11.09%) | 1.44% | 4.83% | 41.26% |
| 2023-06-02 | 36.5 (0.27%) | 3273 | 57 | 317 | 0 | 0 | 9.69% | 10.91 (0.19) | 1559 (90.38%) | 1.3% | 3.85% | 48.31% |
| 2023-06-01 | 36.4 (1.53%) | 3216 | -64 | 317 | -1 | 0 | 9.86% | 10.72 (-0.21) | 819 (-23.94%) | 0.68% | 3.96% | 59.63% |
| 2023-05-31 | 35.85 (-0.69%) | 3280 | -38 | 318 | 1 | 0 | 9.7% | 10.93 (-0.13) | 1076 (77.99%) | 0.9% | 4.08% | 72.02% |
| 2023-05-30 | 36.1 (-1.1%) | 3318 | -73 | 317 | -1 | 0 | 9.55% | 11.06 (-0.24) | 605 (8.03%) | 0.5% | 4.17% | 76.83% |
| 2023-05-29 | 36.5 (1.11%) | 3391 | -165 | 318 | 1 | 0 | 9.38% | 11.3 (-0.55) | 560 (-66.86%) | 0.47% | 4.7% | 88.88% |
| 2023-05-26 | 36.1 (-2.43%) | 3556 | -177 | 317 | -3 | 0 | 8.91% | 11.85 (-0.59) | 1689 (74.94%) | 1.41% | 5.36% | 99.09% |
| 2023-05-25 | 37.0 (-1.07%) | 3733 | -125 | 320 | -3 | 0 | 8.57% | 12.44 (-0.42) | 965 (-18.1%) | 0.8% | 5.81% | 104.16% |
| 2023-05-24 | 37.4 (0.81%) | 3858 | -43 | 323 | -4 | 0 | 8.37% | 12.86 (-0.14) | 1179 (-5.74%) | 0.98% | 6.48% | 105.19% |
| 2023-05-23 | 37.1 (1.78%) | 3901 | -95 | 327 | 0 | 0 | 8.38% | 13.0 (-0.32) | 1251 (-6.97%) | 1.04% | 6.99% | 105.41% |
| 2023-05-22 | 36.45 (1.25%) | 3996 | 10 | 327 | 5 | 0 | 8.18% | 13.32 (0.04) | 1344 (-39.66%) | 1.12% | 7.44% | 105.29% |
| 2023-05-19 | 36.0 (-2.17%) | 3986 | -12 | 322 | 166 | 0 | 8.08% | 13.28 (-0.04) | 2228 (26.05%) | 1.86% | 9.12% | 105.5% |
| 2023-05-18 | 36.8 (0.27%) | 3998 | 31 | 156 | 86 | 0 | 3.9% | 13.32 (0.1) | 1767 (-1.73%) | 1.47% | 12.58% | 105.1% |
| 2023-05-17 | 36.7 (0.27%) | 3967 | -7 | 70 | 34 | 0 | 1.76% | 13.22 (-0.02) | 1799 (0.85%) | 1.5% | 16.96% | 105.35% |
| 2023-05-16 | 36.6 (0.0%) | 3974 | 65 | 36 | 3 | 0 | 0.91% | 13.24 (0.21) | 1783 (-47.05%) | 1.49% | 18.09% | 104.59% |
| 2023-05-15 | 36.6 (-2.01%) | 3909 | 55 | 33 | 6 | 0 | 0.84% | 13.03 (0.19) | 3368 (-47.14%) | 2.81% | 24.29% | 103.74% |
| 2023-05-12 | 37.35 (-4.6%) | 3854 | -284 | 27 | -284 | 0 | 0.7% | 12.84 (-0.95) | 6372 (-9.31%) | 5.31% | 29.98% | 101.42% |
| 2023-05-11 | 39.15 (-10.0%) | 4138 | -994 | 311 | 91 | 0 | 7.52% | 13.79 (-3.31) | 7026 (122.9%) | 5.86% | 37.29% | 96.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 43.5 (-1.81%) | 5132 | 173 | 220 | -3 | 0 | 4.29% | 17.1 (0.58) | 3152 (-65.83%) | 2.63% | 44.5% | 91.31% |
| 2023-05-09 | 44.3 (-2.21%) | 4959 | -306 | 223 | -232 | 1 | 4.5% | 16.52 (-1.02) | 9225 (-9.5%) | 7.69% | 47.58% | 89.07% |
| 2023-05-08 | 45.3 (0.67%) | 5265 | 6 | 455 | 77 | 0 | 8.64% | 17.54 (0.02) | 10194 (-32.71%) | 8.5% | 52.45% | 81.87% |
| 2023-05-05 | 45.0 (0.0%) | 5259 | -65 | 378 | -93 | 0 | 7.19% | 17.52 (-0.22) | 15149 (-3.37%) | 12.62% | 54.63% | 74.27% |
| 2023-05-04 | 45.0 (9.89%) | 5324 | 866 | 471 | 283 | 3 | 8.85% | 17.74 (2.88) | 15676 (128.85%) | 13.06% | 48.48% | 62.5% |
| 2023-05-03 | 40.95 (2.38%) | 4458 | 1035 | 188 | 37 | 0 | 4.22% | 14.86 (3.45) | 6850 (-54.56%) | 5.71% | 37.26% | 49.7% |
| 2023-05-02 | 40.0 (-1.48%) | 3423 | 859 | 151 | 3 | 0 | 4.41% | 11.41 (2.87) | 15073 (17.75%) | 12.56% | 32.75% | 44.13% |
| 2023-04-28 | 40.6 (9.88%) | 2564 | 94 | 148 | 132 | 0 | 5.77% | 8.54 (0.31) | 12801 (64.69%) | 10.67% | 21.11% | 31.89% |
| 2023-04-27 | 36.95 (7.57%) | 2470 | 889 | 16 | 16 | 0 | 0.65% | 8.23 (2.96) | 7773 (251.52%) | 6.48% | 11.78% | 21.59% |
| 2023-04-26 | 34.35 (-2.97%) | 1581 | -406 | 0 | 0 | 0 | 0.0% | 5.27 (-1.35) | 2211 (53.58%) | 1.84% | 6.75% | 16.21% |
| 2023-04-25 | 35.4 (-0.56%) | 1987 | 320 | 0 | 0 | 0 | 0.0% | 6.62 (1.07) | 1439 (30.57%) | 1.2% | 6.63% | 14.65% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 31.35 (-0.48%) | 2650 | -40 | 0 | 0 | 0.0% | 8.41 (-0.13) | 1696 (86.14%) |
| 2024-04-12 | 31.5 (0.32%) | 2690 | -5 | 0 | 0 | 0.0% | 8.54 (-0.01) | 911 (126.72%) |
| 2024-04-03 | 31.4 (-0.16%) | 2695 | 2 | 0 | 0 | 0.0% | 8.55 (0.0) | 402 (-62.68%) |
| 2024-03-29 | 31.45 (1.29%) | 2693 | 20 | 0 | -1 | 0.0% | 8.55 (0.07) | 1077 (8.1%) |
| 2024-03-22 | 31.05 (-1.27%) | 2673 | -4 | 1 | 0 | 0.04% | 8.48 (-0.02) | 996 (-10.03%) |
| 2024-03-15 | 31.45 (0.32%) | 2677 | -48 | 1 | 1 | 0.04% | 8.5 (-0.15) | 1107 (-33.58%) |
| 2024-03-08 | 31.35 (-2.03%) | 2725 | 83 | 0 | 0 | 0.0% | 8.65 (0.27) | 1667 (76.43%) |
| 2024-03-01 | 32.0 (0.95%) | 2642 | -33 | 0 | 0 | 0.0% | 8.38 (-0.11) | 945 (-3.95%) |
| 2024-02-23 | 31.7 (-1.4%) | 2675 | 22 | 0 | 0 | 0.0% | 8.49 (0.07) | 984 (84.34%) |
| 2024-02-16 | 32.15 (0.78%) | 2653 | 0 | 0 | 0 | 0.0% | 8.42 (0.0) | 533 (105.74%) |
| 2024-02-05 | 31.9 (-0.93%) | 2653 | -23 | 0 | 0 | 0.0% | 8.42 (-0.07) | 259 (-61.44%) |
| 2024-02-02 | 32.2 (-2.13%) | 2676 | -39 | 0 | 0 | 0.0% | 8.49 (-0.13) | 672 (-30.5%) |
| 2024-01-26 | 32.9 (1.23%) | 2715 | 12 | 0 | 0 | 0.0% | 8.62 (0.04) | 968 (37.56%) |
| 2024-01-19 | 32.5 (0.31%) | 2703 | -20 | 0 | 0 | 0.0% | 8.58 (-0.06) | 703 (-42.5%) |
| 2024-01-12 | 32.4 (-2.26%) | 2723 | -54 | 0 | 0 | 0.0% | 8.64 (-0.17) | 1224 (25.0%) |
| 2024-01-05 | 33.15 (0.76%) | 2777 | -28 | 0 | 0 | 0.0% | 8.81 (-0.09) | 979 (55.4%) |
| 2023-12-29 | 32.9 (-1.05%) | 2805 | -25 | 0 | 0 | 0.0% | 8.9 (-0.08) | 630 (-45.2%) |
| 2023-12-22 | 33.25 (0.61%) | 2830 | 57 | 0 | 0 | 0.0% | 8.98 (0.18) | 1149 (18.78%) |
| 2023-12-15 | 33.05 (0.15%) | 2773 | -53 | 0 | -2 | 0.0% | 8.8 (-0.17) | 968 (-26.93%) |
| 2023-12-08 | 33.0 (-2.51%) | 2826 | -141 | 2 | -1 | 0.07% | 8.97 (-0.45) | 1324 (-40.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 33.85 (3.52%) | 2967 | 169 | 3 | 2 | 0.1% | 9.42 (0.54) | 2242 (172.49%) |
| 2023-11-24 | 32.7 (1.08%) | 2798 | 13 | 1 | 1 | 0.04% | 8.88 (0.04) | 823 (-24.48%) |
| 2023-11-17 | 32.35 (-1.07%) | 2785 | -52 | 0 | 0 | 0.0% | 8.84 (-0.16) | 1089 (30.93%) |
| 2023-11-10 | 32.7 (-1.21%) | 2837 | 57 | 0 | -1 | 0.0% | 9.0 (0.18) | 832 (17.35%) |
| 2023-11-03 | 33.1 (1.38%) | 2780 | -3 | 1 | 1 | 0.04% | 8.82 (-0.01) | 709 (-0.2%) |
| 2023-10-27 | 32.65 (1.08%) | 2783 | -19 | 0 | -1 | 0.0% | 8.83 (-0.06) | 710 (-4.0%) |
| 2023-10-20 | 32.3 (-2.27%) | 2802 | -24 | 1 | 0 | 0.04% | 8.89 (-0.08) | 740 (94.18%) |
| 2023-10-13 | 33.05 (-0.9%) | 2826 | 20 | 1 | 0 | 0.04% | 8.97 (0.07) | 381 (-74.01%) |
| 2023-10-06 | 33.35 (-0.74%) | 2806 | -2 | 1 | 0 | 0.04% | 8.9 (-0.46) | 1466 (76.05%) |
| 2023-09-28 | 33.6 (4.19%) | 2808 | -37 | 1 | 0 | 0.04% | 9.36 (-0.12) | 833 (12.8%) |
| 2023-09-22 | 32.25 (-0.77%) | 2845 | 41 | 1 | 1 | 0.04% | 9.48 (0.14) | 738 (-59.48%) |
| 2023-09-15 | 32.5 (-0.46%) | 2804 | 29 | 0 | -2 | 0.0% | 9.34 (0.09) | 1823 (73.7%) |
| 2023-09-08 | 32.65 (-3.12%) | 2775 | -172 | 2 | 2 | 0.07% | 9.25 (-0.57) | 1049 (-33.81%) |
| 2023-09-01 | 33.7 (-4.13%) | 2947 | -239 | 0 | 0 | 0.0% | 9.82 (-0.8) | 1585 (-10.38%) |
| 2023-08-25 | 35.15 (-0.28%) | 3186 | -355 | 0 | -4 | 0.0% | 10.62 (-1.18) | 1769 (-42.65%) |
| 2023-08-18 | 35.25 (-0.42%) | 3541 | -195 | 4 | -2 | 0.11% | 11.8 (-0.65) | 3085 (-24.83%) |
| 2023-08-11 | 35.4 (-6.6%) | 3736 | -307 | 6 | -3 | 0.16% | 12.45 (-1.02) | 4104 (8.86%) |
| 2023-08-04 | 37.9 (-1.81%) | 4043 | -71 | 9 | -1 | 0.22% | 13.47 (-0.24) | 3770 (-73.11%) |
| 2023-07-28 | 38.6 (-2.03%) | 4114 | -261 | 10 | 1 | 0.24% | 13.71 (-0.87) | 14024 (-20.88%) |
| 2023-07-21 | 39.4 (-0.51%) | 4375 | 128 | 9 | 2 | 0.21% | 14.58 (0.43) | 17725 (188.14%) |
| 2023-07-14 | 39.6 (2.86%) | 4247 | -213 | 7 | 0 | 0.16% | 14.15 (-0.71) | 6151 (13.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 38.5 (-3.63%) | 4460 | -104 | 7 | -10 | 0.16% | 14.86 (-0.35) | 5415 (-74.04%) |
| 2023-06-30 | 39.95 (5.97%) | 4564 | 1040 | 17 | 10 | 0.37% | 15.21 (3.47) | 20863 (933.96%) |
| 2023-06-21 | 37.7 (-1.18%) | 3524 | -49 | 7 | -2 | 0.2% | 11.74 (-0.17) | 2017 (-69.01%) |
| 2023-06-16 | 38.15 (-0.13%) | 3573 | -119 | 9 | -376 | 0.25% | 11.91 (-0.39) | 6510 (-65.6%) |
| 2023-06-09 | 38.2 (4.66%) | 3692 | 419 | 385 | 68 | 10.43% | 12.3 (1.39) | 18927 (309.68%) |
| 2023-06-02 | 36.5 (1.11%) | 3273 | -283 | 317 | 0 | 9.69% | 10.91 (-0.94) | 4620 (-28.15%) |
| 2023-05-26 | 36.1 (0.28%) | 3556 | -430 | 317 | -5 | 8.91% | 11.85 (-1.43) | 6430 (-41.27%) |
| 2023-05-19 | 36.0 (-3.61%) | 3986 | 132 | 322 | 295 | 8.08% | 13.28 (0.44) | 10948 (-69.56%) |
| 2023-05-12 | 37.35 (-17.0%) | 3854 | -1405 | 27 | -351 | 0.7% | 12.84 (-4.68) | 35971 (-31.81%) |
| 2023-05-05 | 45.0 (10.84%) | 5259 | 2695 | 378 | 230 | 7.19% | 17.52 (8.98) | 52750 (108.26%) |
| 2023-04-28 | 40.6 (15.18%) | 2564 | 788 | 148 | 148 | 5.77% | 8.54 (2.62) | 25328 (258.44%) |
| 2023-04-21 | 35.25 (0.57%) | 1776 | -14 | 0 | -39 | 0.0% | 5.92 (-0.04) | 7066 (143.41%) |
| 2023-04-14 | 35.05 (0.86%) | 1790 | -135 | 39 | -3 | 2.18% | 5.96 (-0.45) | 2903 (37.83%) |
| 2023-04-07 | 34.75 (3.73%) | 1925 | -11 | 42 | 7 | 2.18% | 6.41 (-0.04) | 2106 (-19.69%) |
| 2023-03-31 | 33.5 (-2.19%) | 1936 | -193 | 35 | 34 | 1.81% | 6.45 (-0.64) | 2622 (60.01%) |
| 2023-03-24 | 34.25 (2.54%) | 2129 | 72 | 1 | 1 | 0.05% | 7.09 (0.24) | 1639 (-43.43%) |
| 2023-03-17 | 33.4 (-3.33%) | 2057 | 181 | 0 | -6 | 0.0% | 6.85 (0.6) | 2897 (0.89%) |
| 2023-03-10 | 34.55 (-2.95%) | 1876 | -290 | 6 | 0 | 0.32% | 6.25 (-0.97) | 2871 (56.9%) |
| 2023-03-03 | 35.6 (1.57%) | 2166 | -150 | 6 | 5 | 0.28% | 7.22 (-0.5) | 1830 (-27.34%) |
| 2023-02-24 | 35.05 (0.86%) | 2316 | -289 | 1 | 0 | 0.04% | 7.72 (-0.96) | 2519 (-1.06%) |
| 2023-02-17 | 34.75 (3.12%) | 2605 | -84 | 1 | 0 | 0.04% | 8.68 (-0.28) | 2546 (19.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 33.7 (-1.03%) | 2689 | -39 | 1 | 0 | 0.04% | 8.96 (-0.13) | 2126 (-1.8%) |
| 2023-02-03 | 34.05 (3.18%) | 2728 | -76 | 1 | 0 | 0.04% | 9.09 (-0.25) | 2165 (15.73%) |
| 2023-01-17 | 33.0 (2.33%) | 2804 | -77 | 1 | 0 | 0.04% | 9.34 (-0.26) | 1870 (16.83%) |
| 2023-01-13 | 32.25 (-2.57%) | 2881 | -100 | 1 | 0 | 0.03% | 9.6 (-0.33) | 1601 (-14.86%) |
| 2023-01-06 | 33.1 (-2.07%) | 2981 | -148 | 1 | 0 | 0.03% | 9.93 (-0.5) | 1880 (-51.41%) |
| 2022-12-30 | 33.8 (-2.17%) | 3129 | -28 | 1 | 0 | 0.03% | 10.43 (-0.09) | 3871 (-45.08%) |
| 2022-12-23 | 34.55 (2.22%) | 3157 | -138 | 1 | -3 | 0.03% | 10.52 (-0.46) | 7049 (-38.76%) |
| 2022-12-16 | 33.8 (-1.89%) | 3295 | 375 | 4 | 4 | 0.12% | 10.98 (1.25) | 11511 (149.48%) |
| 2022-12-09 | 34.45 (2.38%) | 2920 | 441 | 0 | 0 | 0.0% | 9.73 (1.47) | 4614 (103.53%) |
| 2022-12-02 | 33.65 (3.7%) | 2479 | 68 | 0 | -2 | 0.0% | 8.26 (0.23) | 2267 (-38.19%) |
| 2022-11-25 | 32.45 (0.78%) | 2411 | -79 | 2 | 2 | 0.08% | 8.03 (-0.27) | 3668 (-27.39%) |
| 2022-11-18 | 32.2 (6.62%) | 2490 | 56 | 0 | -1 | 0.0% | 8.3 (0.19) | 5051 (98.5%) |
| 2022-11-11 | 30.2 (-0.17%) | 2434 | 44 | 1 | 1 | 0.04% | 8.11 (0.15) | 2544 (83.53%) |
| 2022-11-04 | 30.25 (3.42%) | 2390 | 81 | 0 | -1 | 0.0% | 7.96 (0.27) | 1386 (-27.17%) |
| 2022-10-28 | 29.25 (0.86%) | 2309 | -14 | 1 | 1 | 0.04% | 7.69 (-0.05) | 1903 (-26.85%) |
| 2022-10-21 | 29.0 (-3.81%) | 2323 | -21 | 0 | -1 | 0.0% | 7.74 (-0.07) | 2602 (-24.67%) |
| 2022-10-14 | 30.15 (-5.49%) | 2344 | -34 | 1 | 0 | 0.04% | 7.81 (-0.11) | 3455 (20.22%) |
| 2022-10-07 | 31.9 (-1.09%) | 2378 | 102 | 1 | -10 | 0.04% | 7.92 (-0.04) | 2874 (-54.15%) |
| 2022-09-30 | 32.25 (-6.39%) | 2276 | -205 | 11 | 0 | 0.48% | 7.96 (-0.72) | 6268 (12.32%) |
| 2022-09-23 | 34.45 (-8.62%) | 2481 | -237 | 11 | -2 | 0.44% | 8.68 (-0.83) | 5580 (-61.65%) |
| 2022-09-16 | 37.7 (-1.05%) | 2718 | 227 | 13 | -4 | 0.48% | 9.51 (0.79) | 14550 (31.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 38.1 (0.53%) | 2491 | 35 | 17 | 11 | 0.68% | 8.72 (0.13) | 11067 (8.78%) |
| 2022-09-02 | 37.9 (0.26%) | 2456 | 133 | 6 | 6 | 0.24% | 8.59 (0.46) | 10174 (-28.56%) |
| 2022-08-26 | 37.8 (3.0%) | 2323 | 111 | 0 | -29 | 0.0% | 8.13 (0.39) | 14242 (81.29%) |
| 2022-08-19 | 36.7 (8.74%) | 2212 | -276 | 29 | -24 | 1.31% | 7.74 (-0.97) | 7856 (136.9%) |
| 2022-08-12 | 33.75 (-0.74%) | 2488 | -80 | 53 | 22 | 2.13% | 8.71 (-0.27) | 3316 (-32.36%) |
| 2022-08-05 | 34.0 (-3.27%) | 2568 | -77 | 31 | -5 | 1.21% | 8.98 (-0.27) | 4903 (-44.45%) |
| 2022-07-29 | 35.15 (2.48%) | 2645 | 74 | 36 | 0 | 1.36% | 9.25 (0.25) | 8826 (19.59%) |
| 2022-07-22 | 34.3 (6.69%) | 2571 | 635 | 36 | 7 | 1.4% | 9.0 (2.23) | 7380 (55.14%) |
| 2022-07-15 | 32.15 (4.21%) | 1936 | -549 | 29 | -5 | 1.5% | 6.77 (-1.92) | 4757 (28.47%) |
| 2022-07-08 | 30.85 (0.16%) | 2485 | 43 | 34 | -1 | 1.37% | 8.69 (0.15) | 3703 (-72.51%) |
| 2022-07-01 | 30.8 (-2.69%) | 2442 | -197 | 35 | -15 | 1.43% | 8.54 (-0.69) | 13470 (-30.59%) |
| 2022-06-24 | 31.65 (-0.16%) | 2639 | 630 | 50 | 19 | 1.89% | 9.23 (2.2) | 19405 (198.08%) |
| 2022-06-17 | 31.7 (-2.76%) | 2009 | -312 | 31 | -1 | 1.54% | 7.03 (-1.09) | 6510 (84.79%) |
| 2022-06-10 | 32.6 (3.33%) | 2321 | 18 | 32 | -5 | 1.38% | 8.12 (0.06) | 3523 (33.37%) |
| 2022-06-02 | 31.55 (0.48%) | 2303 | -166 | 37 | -37 | 1.61% | 8.06 (-0.58) | 2641 (-16.91%) |
| 2022-05-27 | 31.4 (-0.95%) | 2469 | -492 | 74 | -101 | 3.0% | 8.64 (-1.72) | 3178 (-81.63%) |
| 2022-05-20 | 31.7 (11.82%) | 2961 | 439 | 175 | 165 | 5.91% | 10.36 (1.54) | 17307 (293.05%) |
| 2022-05-13 | 28.35 (-3.41%) | 2522 | -285 | 10 | 3 | 0.4% | 8.82 (-1.0) | 4403 (24.26%) |
| 2022-05-06 | 29.35 (-4.71%) | 2807 | -550 | 7 | -13 | 0.25% | 9.82 (-1.93) | 3543 (-83.9%) |
| 2022-04-29 | 30.8 (-3.3%) | 3357 | 130 | 20 | 20 | 0.6% | 11.75 (0.46) | 22006 (34.67%) |
| 2022-04-22 | 31.85 (6.17%) | 3227 | 1431 | 0 | 0 | 0.0% | 11.29 (5.01) | 16340 (272.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 30.0 (6.76%) | 1796 | 267 | 0 | 0 | 0.0% | 6.28 (0.93) | 4389 (789.95%) |
| 2022-04-08 | 28.1 (0.54%) | 1529 | -8 | 0 | 0 | 0.0% | 5.35 (-0.03) | 493 (-45.45%) |
| 2022-04-01 | 27.95 (-0.18%) | 1537 | -93 | 0 | 0 | 0 | 5.38 (-0.32) | 904 (52.12%) |
| 2022-03-25 | 28.0 (1.45%) | 1630 | 25 | 0 | 0 | 0.0% | 5.7 (0.08) | 594 (5.04%) |
| 2022-03-18 | 27.6 (2.03%) | 1605 | -31 | 0 | 0 | 0.0% | 5.62 (-0.1) | 565 (-28.51%) |
| 2022-03-11 | 27.05 (-2.52%) | 1636 | -47 | 0 | 0 | 0.0% | 5.72 (-0.17) | 791 (44.83%) |
| 2022-03-04 | 27.75 (0.73%) | 1683 | -9 | 0 | 0 | 0.0% | 5.89 (-0.03) | 546 (-37.49%) |
| 2022-02-25 | 27.55 (-2.13%) | 1692 | -73 | 0 | 0 | 0.0% | 5.92 (-0.26) | 874 (-29.71%) |
| 2022-02-18 | 28.15 (3.11%) | 1765 | -73 | 0 | -210 | 0.0% | 6.18 (-0.25) | 1243 (35.68%) |
| 2022-02-11 | 27.3 (1.11%) | 1838 | -126 | 210 | 0 | 11.43% | 6.43 (-0.44) | 916 (11.22%) |
| 2022-01-26 | 27.0 (0.75%) | 1964 | -121 | 210 | 0 | 10.69% | 6.87 (-0.43) | 824 (-14.47%) |
| 2022-01-21 | 26.8 (-4.11%) | 2085 | -58 | 210 | 11 | 10.07% | 7.3 (-0.2) | 963 (-56.02%) |
| 2022-01-14 | 27.95 (0.54%) | 2143 | -9 | 199 | -13 | 9.29% | 7.5 (-0.03) | 2191 (81.69%) |
| 2022-01-07 | 27.8 (2.96%) | 2152 | -19 | 212 | 0 | 9.85% | 7.53 (-0.07) | 1206 (108.92%) |
| 2021-12-30 | 27.0 (1.12%) | 2171 | -2 | 212 | 0 | 9.77% | 7.6 (0.0) | 577 (6.81%) |
| 2021-12-24 | 26.7 (0.75%) | 2173 | -12 | 212 | 0 | 9.76% | 7.6 (-0.04) | 540 (-23.69%) |
| 2021-12-17 | 26.5 (-0.75%) | 2185 | -57 | 212 | 5 | 9.7% | 7.64 (-0.2) | 708 (-0.48%) |
| 2021-12-10 | 26.7 (-0.56%) | 2242 | -10 | 207 | -76 | 9.23% | 7.84 (-0.04) | 711 (-11.64%) |
| 2021-12-03 | 26.85 (0.37%) | 2252 | -219 | 283 | 0 | 12.57% | 7.88 (-0.77) | 805 (-7.92%) |
| 2021-11-26 | 26.75 (0.56%) | 2471 | -158 | 283 | 0 | 11.45% | 8.65 (-0.55) | 874 (22.87%) |
| 2021-11-19 | 26.6 (-0.37%) | 2629 | -88 | 283 | 123 | 10.76% | 9.2 (-0.31) | 712 (10.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 26.7 (-0.93%) | 2717 | -88 | 160 | 0 | 5.89% | 9.51 (-0.3) | 644 (17.34%) |
| 2021-11-05 | 26.95 (-0.74%) | 2805 | -20 | 160 | 0 | 5.7% | 9.81 (-0.07) | 549 (-15.33%) |
| 2021-10-29 | 27.15 (3.63%) | 2825 | -140 | 160 | 0 | 5.66% | 9.88 (-1.01) | 648 (10.43%) |
| 2021-10-22 | 26.2 (1.35%) | 2965 | -58 | 160 | -4 | 5.4% | 10.89 (-0.22) | 587 (31.59%) |
| 2021-10-15 | 25.85 (-0.19%) | 3023 | 3 | 164 | 68 | 5.43% | 11.11 (0.02) | 446 (-52.92%) |
| 2021-10-08 | 25.9 (-0.77%) | 3020 | -193 | 96 | 0 | 3.18% | 11.09 (-0.71) | 947 (0.23%) |
| 2021-10-01 | 26.1 (-4.4%) | 3213 | -81 | 96 | 0 | 2.99% | 11.8 (-0.3) | 945 (93.95%) |
| 2021-09-24 | 27.3 (-0.36%) | 3294 | 11 | 96 | 0 | 2.91% | 12.1 (0.04) | 487 (-72.6%) |
| 2021-09-17 | 27.4 (-8.36%) | 3283 | -126 | 96 | 96 | 2.92% | 12.06 (-0.46) | 1779 (5.22%) |
| 2021-09-10 | 29.9 (2.75%) | 3409 | -13 | 0 | -201 | 0.0% | 12.52 (-0.05) | 1691 (6.67%) |
| 2021-09-03 | 29.1 (0.87%) | 3422 | -15 | 201 | -1 | 5.87% | 12.57 (-0.06) | 1585 (32.57%) |
| 2021-08-27 | 28.85 (7.45%) | 3437 | -16 | 202 | -15 | 5.88% | 12.63 (-0.06) | 1196 (-32.42%) |
| 2021-08-20 | 26.85 (-4.45%) | 3453 | -110 | 217 | 205 | 6.28% | 12.69 (-0.4) | 1769 (8.9%) |
| 2021-08-13 | 28.1 (-4.1%) | 3563 | -121 | 12 | 1 | 0.34% | 13.09 (-0.44) | 1625 (-33.4%) |
| 2021-08-06 | 29.3 (-2.33%) | 3684 | -289 | 11 | 1 | 0.3% | 13.53 (-1.07) | 2440 (30.96%) |
| 2021-07-30 | 30.0 (-1.96%) | 3973 | -18 | 10 | 1 | 0.25% | 14.6 (-0.06) | 1863 (-15.13%) |
| 2021-07-23 | 30.6 (-2.7%) | 3991 | 35 | 9 | -4 | 0.23% | 14.66 (0.13) | 2195 (-74.55%) |
| 2021-07-16 | 31.45 (2.11%) | 3956 | 23 | 13 | 7 | 0.33% | 14.53 (0.08) | 8629 (538.7%) |
| 2021-07-09 | 30.8 (-1.75%) | 3933 | -28 | 6 | 5 | 0.15% | 14.45 (-0.1) | 1351 (-50.46%) |
| 2021-07-02 | 31.35 (0.0%) | 3961 | 37 | 1 | -2 | 0.03% | 14.55 (0.13) | 2727 (32.51%) |
| 2021-06-25 | 31.35 (-1.1%) | 3924 | -169 | 3 | 0 | 0.08% | 14.42 (-0.62) | 2058 (34.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 31.7 (0.32%) | 4093 | 237 | 3 | -1 | 0.07% | 15.04 (0.87) | 1529 (-53.44%) |
| 2021-06-11 | 31.6 (1.28%) | 3856 | 208 | 4 | -2 | 0.1% | 14.17 (0.77) | 3285 (-8.84%) |
| 2021-06-04 | 31.2 (1.3%) | 3648 | 89 | 6 | -4 | 0.16% | 13.4 (0.33) | 3603 (31.01%) |
| 2021-05-28 | 30.8 (-0.65%) | 3559 | -216 | 10 | -8 | 0.28% | 13.07 (-0.8) | 2750 (-42.35%) |
| 2021-05-21 | 31.0 (-0.64%) | 3775 | -58 | 18 | 10 | 0.48% | 13.87 (-0.21) | 4771 (-41.74%) |
| 2021-05-14 | 31.2 (-2.04%) | 3833 | 90 | 8 | 7 | 0.21% | 14.08 (0.33) | 8189 (172.01%) |
| 2021-05-07 | 31.85 (-2.15%) | 3743 | -168 | 1 | 1 | 0.03% | 13.75 (-0.62) | 3010 (52.59%) |
| 2021-04-29 | 32.55 (0.15%) | 3911 | -85 | 0 | 0 | 0.0% | 14.37 (-0.31) | 1973 (-20.5%) |
| 2021-04-23 | 32.5 (-2.4%) | 3996 | -138 | 0 | 0 | 0.0% | 14.68 (-0.51) | 2481 (-25.72%) |
| 2021-04-16 | 33.3 (-1.33%) | 4134 | -245 | 0 | 0 | 0 | 15.19 (-0.9) | 3341 (66.19%) |
| 2021-04-09 | 33.75 (-0.3%) | 4379 | -28 | 0 | 0 | 0 | 16.09 (-0.1) | 2010 (-26.92%) |
| 2021-04-01 | 33.85 (3.04%) | 4407 | -206 | 0 | 0 | 0 | 16.19 (-0.76) | 2751 (53.13%) |
| 2021-03-26 | 32.85 (2.02%) | 4613 | 10 | 0 | 0 | 0 | 16.95 (0.04) | 1796 (29.63%) |
| 2021-03-19 | 32.2 (1.58%) | 4603 | -67 | 0 | 0 | 0 | 16.91 (-0.25) | 1386 (-5.14%) |
| 2021-03-12 | 31.7 (0.32%) | 4670 | 36 | 0 | 0 | 0 | 17.16 (0.14) | 1461 (53.88%) |
| 2021-03-05 | 31.6 (-2.02%) | 4634 | -75 | 0 | 0 | 0 | 17.02 (-0.28) | 949 (-58.21%) |
| 2021-02-26 | 32.25 (0.16%) | 4709 | -102 | 0 | 0 | 0 | 17.3 (-0.37) | 2272 (44.44%) |
| 2021-02-19 | 32.2 (4.21%) | 4811 | -35 | 0 | 0 | 0 | 17.67 (-0.14) | 1573 (-15.98%) |
| 2021-02-05 | 30.9 (-2.22%) | 4846 | -115 | 0 | 0 | 0 | 17.81 (-0.42) | 1872 (-3.61%) |
| 2021-01-29 | 31.6 (-0.63%) | 4961 | -110 | 0 | 0 | 0 | 18.23 (-0.4) | 1942 (-71.98%) |
| 2021-01-22 | 31.8 (-0.31%) | 5071 | -120 | 0 | 0 | 0 | 18.63 (-0.44) | 6931 (73.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 31.9 (-4.92%) | 5191 | -276 | 0 | 0 | 0 | 19.07 (-1.05) | 3992 (37.41%) |
| 2021-01-08 | 33.55 (-3.87%) | 5467 | -151 | 0 | -115 | 0 | 20.12 (-0.55) | 2905 (39.56%) |
| 2020-12-31 | 34.9 (0.0%) | 5618 | -58 | 115 | -21 | 2.05% | 20.67 (-0.22) | 2082 (-68.65%) |
| 2020-12-25 | 34.9 (0.87%) | 5676 | 150 | 136 | 28 | 2.4% | 20.89 (0.55) | 6642 (193.43%) |
| 2020-12-18 | 34.6 (-1.98%) | 5526 | -15 | 108 | -11 | 1.95% | 20.34 (-0.05) | 2263 (-48.34%) |
| 2020-12-11 | 35.3 (1.44%) | 5541 | -93 | 119 | 11 | 2.15% | 20.39 (-0.34) | 4381 (110.31%) |
| 2020-12-04 | 34.8 (0.58%) | 5634 | -145 | 108 | -14 | 1.92% | 20.73 (-0.54) | 2083 (-36.56%) |
| 2020-11-27 | 34.6 (-1.98%) | 5779 | -138 | 122 | -5 | 2.11% | 21.27 (-0.5) | 3284 (26.13%) |
| 2020-11-20 | 35.3 (-1.12%) | 5917 | -59 | 127 | 3 | 2.15% | 21.77 (-0.22) | 2604 (-21.21%) |
| 2020-11-13 | 35.7 (-1.11%) | 5976 | -103 | 124 | -12 | 2.07% | 21.99 (-0.38) | 3305 (99.95%) |
| 2020-11-06 | 36.1 (1.26%) | 6079 | -56 | 136 | -25 | 2.24% | 22.37 (-0.21) | 1652 (-42.7%) |
| 2020-10-30 | 35.65 (-3.39%) | 6135 | -314 | 161 | -4 | 2.62% | 22.58 (-1.15) | 2884 (-2.31%) |
| 2020-10-23 | 36.9 (-1.6%) | 6449 | -196 | 165 | 17 | 2.56% | 23.73 (-1.93) | 2953 (-8.85%) |
| 2020-10-16 | 37.5 (2.32%) | 6645 | 21 | 148 | 11 | 2.23% | 25.66 (0.08) | 3239 (8.68%) |
