| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 1.64, 26323 (-0.01) | 20.11, 35053 (+0.02) | 7.3, 76 (0.0) | 5.15, 26 (-0.11) | 6.27, 14 (-0.04) | 32.25, 9 (0.0) | 36776 | 735張 | 19.3 | 19.3 | 19.6 | 19.15 |
| 2026-07-03 | 1.65, 26372 (-0.01) | 20.09, 35086 (-0.02) | 7.3, 77 (+0.08) | 5.26, 27 (-0.29) | 6.31, 14 (+0.24) | 32.25, 9 (0.0) | 36812 | 741張 | 19.55 | 19.1 | 19.65 | 19.0 |
| 2026-06-26 | 1.66, 26420 (0.0) | 20.11, 35138 (-0.08) | 7.22, 76 (-0.03) | 5.55, 28 (+0.22) | 6.07, 13 (0.0) | 32.25, 9 (0.0) | 36859 | 660張 | 19.05 | 19.35 | 19.5 | 19.0 |
| 2026-06-18 | 1.66, 26428 (0.0) | 20.19, 35190 (+0.04) | 7.25, 76 (-0.18) | 5.33, 27 (+0.04) | 6.07, 13 (+0.02) | 32.25, 9 (0.0) | 36912 | 486張 | 19.35 | 19.5 | 19.65 | 19.3 |
| 2026-06-12 | 1.66, 26469 (0.0) | 20.15, 35221 (-0.05) | 7.43, 78 (+0.01) | 5.29, 27 (0.0) | 6.05, 13 (+0.08) | 32.25, 9 (+0.02) | 36947 | 967張 | 19.5 | 19.5 | 19.65 | 19.1 |
| 2026-06-05 | 1.66, 26480 (-0.01) | 20.2, 35247 (-0.07) | 7.42, 78 (+0.02) | 5.29, 27 (+0.17) | 5.97, 13 (+0.01) | 32.23, 9 (0.0) | 36975 | 1039張 | 19.95 | 19.45 | 20.0 | 19.3 |
| 2026-05-29 | 1.67, 26538 (+0.02) | 20.27, 35339 (-0.0) | 7.4, 78 (+0.13) | 5.12, 26 (-0.03) | 5.96, 13 (-0.62) | 32.23, 9 (+0.74) | 37067 | 1506張 | 19.45 | 19.85 | 19.85 | 19.1 |
| 2026-05-22 | 1.65, 26587 (0.0) | 20.27, 35422 (-0.06) | 7.27, 76 (-0.13) | 5.15, 26 (+0.11) | 6.58, 14 (+0.25) | 31.49, 8 (0.0) | 37153 | 1012張 | 19.95 | 19.65 | 20.2 | 19.5 |
| 2026-05-15 | 1.65, 26634 (+0.01) | 20.33, 35488 (+0.11) | 7.4, 77 (+0.18) | 5.04, 25 (-0.16) | 6.33, 14 (+0.08) | 31.49, 8 (0.0) | 37232 | 2247張 | 19.7 | 21.0 | 21.05 | 19.65 |
| 2026-05-08 | 1.64, 26664 (+0.01) | 20.22, 35501 (+0.16) | 7.22, 75 (-0.05) | 5.2, 26 (-0.27) | 6.25, 14 (+0.35) | 31.49, 8 (0.0) | 37246 | 1237張 | 21.1 | 21.5 | 21.55 | 21.05 |
| 2026-04-30 | 1.63, 26750 (0.0) | 20.06, 35542 (-0.02) | 7.27, 76 (-0.02) | 5.47, 27 (-0.2) | 5.9, 13 (+0.2) | 31.49, 8 (0.0) | 37299 | 798張 | 21.5 | 22.1 | 22.1 | 21.5 |
| 2026-04-24 | 1.63, 26820 (0.0) | 20.08, 35620 (-0.02) | 7.29, 77 (+0.11) | 5.67, 28 (+0.09) | 5.7, 13 (-0.19) | 31.49, 8 (0.0) | 37380 | 768張 | 22.1 | 22.25 | 22.55 | 22.1 |
| 2026-04-17 | 1.63, 26418 (-0.01) | 20.1, 35231 (-0.01) | 7.18, 76 (-0.1) | 5.58, 28 (+0.35) | 5.89, 13 (-0.3) | 31.49, 8 (0.0) | 36994 | 948張 | 22.2 | 22.25 | 22.4 | 22.0 |
| 2026-04-10 | 1.64, 26233 (0.0) | 20.11, 35048 (+0.06) | 7.28, 77 (-0.02) | 5.23, 27 (+0.08) | 6.19, 14 (0.0) | 31.49, 8 (0.0) | 36811 | 392張 | 22.25 | 22.4 | 22.4 | 22.2 |
| 2026-04-02 | 1.64, 26008 (0.0) | 20.05, 34817 (+0.06) | 7.3, 77 (+0.1) | 5.15, 27 (-0.16) | 6.19, 14 (+0.03) | 31.49, 8 (0.0) | 36586 | 639張 | 22.2 | 22.6 | 22.6 | 22.2 |
| 2026-03-27 | 1.64, 25931 (0.0) | 19.99, 34736 (-0.04) | 7.2, 75 (+0.18) | 5.31, 28 (-0.29) | 6.16, 14 (+0.06) | 31.49, 8 (0.0) | 36504 | 703張 | 22.6 | 22.65 | 22.9 | 22.35 |
| 2026-03-20 | 1.64, 25801 (+0.01) | 20.03, 34613 (+0.07) | 7.02, 74 (-0.21) | 5.6, 30 (+0.19) | 6.1, 14 (+0.03) | 31.49, 8 (0.0) | 36378 | 632張 | 22.6 | 22.65 | 22.75 | 22.45 |
| 2026-03-13 | 1.63, 25539 (0.0) | 19.96, 34331 (+0.09) | 7.23, 76 (0.0) | 5.41, 29 (-0.06) | 6.07, 14 (-0.01) | 31.49, 8 (0.0) | 36104 | 991張 | 22.55 | 23.05 | 23.1 | 22.45 |
| 2026-03-06 | 1.63, 25368 (+0.01) | 19.87, 34114 (-0.05) | 7.23, 77 (-0.03) | 5.47, 29 (+0.01) | 6.08, 14 (+0.01) | 31.49, 8 (0.0) | 35885 | 826張 | 23.05 | 23.25 | 23.55 | 22.95 |
| 2026-02-26 | 1.62, 25161 (0.0) | 19.92, 33919 (-0.04) | 7.26, 78 (+0.32) | 5.46, 29 (-0.13) | 6.07, 14 (0.0) | 31.49, 8 (0.0) | 35688 | 529張 | 23.55 | 23.55 | 23.8 | 23.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 1.62, 25118 (0.0) | 19.96, 33904 (-0.02) | 6.94, 75 (+0.11) | 5.59, 30 (-0.04) | 6.07, 14 (+0.01) | 31.49, 8 (0.0) | 35676 | 320張 | 23.35 | 23.6 | 23.6 | 23.3 |
| 2026-02-06 | 1.62, 25046 (0.0) | 19.98, 33848 (-0.03) | 6.83, 74 (-0.29) | 5.63, 30 (+0.34) | 6.06, 14 (+0.02) | 31.49, 8 (0.0) | 35620 | 441張 | 23.55 | 23.9 | 23.95 | 23.5 |
| 2026-01-30 | 1.62, 25022 (-0.01) | 20.01, 33846 (0.0) | 7.12, 76 (+0.12) | 5.29, 28 (-0.21) | 6.04, 14 (+0.02) | 31.49, 8 (0.0) | 35623 | 610張 | 23.85 | 24.0 | 24.35 | 23.8 |
| 2026-01-23 | 1.63, 24988 (-0.01) | 20.01, 33816 (-0.03) | 7.0, 76 (+0.03) | 5.5, 29 (+0.15) | 6.02, 14 (+0.01) | 31.49, 8 (0.0) | 35601 | 578張 | 24.0 | 23.75 | 24.4 | 23.75 |
| 2026-01-16 | 1.64, 24983 (0.0) | 20.04, 33826 (-0.07) | 6.97, 75 (0.0) | 5.35, 28 (+0.1) | 6.01, 14 (-0.03) | 31.49, 8 (0.0) | 35620 | 730張 | 23.9 | 23.5 | 24.2 | 23.4 |
| 2026-01-09 | 1.64, 24983 (0.0) | 20.11, 33841 (-0.03) | 6.97, 75 (+0.17) | 5.25, 28 (-0.01) | 6.04, 14 (-0.03) | 31.49, 8 (0.0) | 35630 | 713張 | 23.5 | 23.3 | 23.6 | 23.0 |
| 2026-01-02 | 1.64, 25003 (0.0) | 20.14, 33877 (-0.04) | 6.8, 73 (0.0) | 5.26, 28 (-0.01) | 6.07, 14 (-0.01) | 31.49, 8 (0.0) | 35667 | 256張 | 23.3 | 23.4 | 23.55 | 23.25 |
| 2025-12-26 | 1.64, 24989 (0.0) | 20.18, 33875 (+0.01) | 6.8, 73 (-0.07) | 5.27, 28 (+0.19) | 6.08, 14 (-0.37) | 31.49, 8 (0.0) | 35665 | 359張 | 23.35 | 23.35 | 23.45 | 23.2 |
| 2025-12-19 | 1.64, 24963 (0.0) | 20.17, 33855 (-0.01) | 6.87, 74 (+0.01) | 5.08, 27 (-0.02) | 6.45, 15 (-0.03) | 31.49, 8 (0.0) | 35641 | 344張 | 23.35 | 23.45 | 23.6 | 23.3 |
| 2025-12-12 | 1.64, 24952 (-0.01) | 20.18, 33854 (+0.03) | 6.86, 74 (+0.08) | 5.1, 27 (-0.02) | 6.48, 15 (-0.02) | 31.49, 8 (0.0) | 35640 | 256張 | 23.55 | 23.65 | 23.85 | 23.45 |
| 2025-12-05 | 1.65, 24964 (0.0) | 20.15, 33859 (-0.01) | 6.78, 73 (+0.01) | 5.12, 27 (-0.01) | 6.5, 15 (0.0) | 31.49, 8 (0.0) | 35645 | 245張 | 23.8 | 24.05 | 24.3 | 23.7 |
| 2025-11-28 | 1.65, 24971 (0.0) | 20.16, 33868 (-0.01) | 6.77, 73 (+0.17) | 5.13, 27 (+0.03) | 6.5, 15 (+0.02) | 31.49, 8 (0.0) | 35652 | 305張 | 24.1 | 23.6 | 24.25 | 23.4 |
| 2025-11-21 | 1.65, 24963 (0.0) | 20.17, 33868 (+0.04) | 6.6, 71 (-0.06) | 5.1, 27 (+0.1) | 6.48, 15 (-0.17) | 31.49, 8 (0.0) | 35659 | 770張 | 23.55 | 23.95 | 24.15 | 23.0 |
| 2025-11-14 | 1.65, 24970 (0.0) | 20.13, 33871 (-0.01) | 6.66, 72 (-0.09) | 5.0, 27 (+0.19) | 6.65, 15 (-0.02) | 31.49, 8 (0.0) | 35669 | 501張 | 23.95 | 24.0 | 24.25 | 23.75 |
| 2025-11-07 | 1.65, 24973 (0.0) | 20.14, 33895 (-0.04) | 6.75, 72 (+0.07) | 4.81, 26 (-0.13) | 6.67, 15 (-0.03) | 31.49, 8 (-0.02) | 35696 | 371張 | 24.0 | 24.2 | 24.4 | 23.9 |
| 2025-10-31 | 1.65, 25006 (0.0) | 20.18, 33940 (+0.03) | 6.68, 72 (+0.1) | 4.94, 27 (-0.03) | 6.7, 15 (-0.01) | 31.51, 7 (0.0) | 35736 | 503張 | 24.3 | 24.8 | 24.8 | 24.2 |
| 2025-10-23 | 1.65, 25018 (0.0) | 20.15, 33953 (+0.01) | 6.58, 71 (-0.07) | 4.97, 27 (+0.16) | 6.71, 15 (-0.02) | 31.51, 7 (+0.01) | 35751 | 212張 | 24.75 | 24.6 | 24.95 | 24.55 |
| 2025-10-17 | 1.65, 25075 (-0.03) | 20.14, 34012 (-0.75) | 6.65, 71 (+0.66) | 4.81, 26 (+0.2) | 6.73, 15 (-0.8) | 31.5, 7 (+0.74) | 35812 | 572張 | 24.6 | 24.95 | 24.95 | 24.5 |
| 2025-10-09 | 1.68, 24890 (0.0) | 20.89, 33870 (-0.03) | 5.99, 60 (-0.12) | 4.61, 24 (+0.17) | 7.53, 16 (-0.02) | 30.76, 6 (0.0) | 35562 | 143張 | 25.05 | 25.15 | 25.3 | 24.9 |
| 2025-10-03 | 1.68, 24876 (0.0) | 20.92, 33865 (-0.01) | 6.11, 61 (+0.09) | 4.44, 23 (-0.01) | 7.55, 16 (-0.03) | 30.76, 6 (0.0) | 35556 | 217張 | 25.15 | 25.05 | 25.35 | 24.95 |
| 2025-09-26 | 1.68, 24892 (0.0) | 20.93, 33894 (+0.03) | 6.02, 60 (+0.1) | 4.45, 23 (+0.04) | 7.58, 16 (-0.04) | 30.76, 6 (0.0) | 35586 | 443張 | 25.0 | 25.15 | 25.35 | 24.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 1.68, 24885 (+0.01) | 20.9, 33888 (+0.02) | 5.92, 59 (-0.03) | 4.41, 23 (+0.03) | 7.62, 16 (-0.03) | 30.76, 6 (0.0) | 35589 | 508張 | 24.95 | 25.1 | 25.3 | 24.85 |
| 2025-09-12 | 1.67, 24871 (-0.01) | 20.88, 33874 (-0.02) | 5.95, 59 (-0.09) | 4.38, 23 (+0.16) | 7.65, 16 (-0.02) | 30.76, 6 (0.0) | 35578 | 367張 | 25.25 | 25.55 | 25.65 | 25.2 |
| 2025-09-05 | 1.68, 24897 (+0.01) | 20.9, 33899 (-0.04) | 6.04, 60 (-0.24) | 4.22, 22 (+0.15) | 7.67, 16 (+0.81) | 30.76, 6 (-0.77) | 35601 | 597張 | 25.55 | 25.65 | 25.75 | 25.2 |
| 2025-08-29 | 1.67, 24883 (0.0) | 20.94, 33909 (-0.02) | 6.28, 62 (+0.02) | 4.07, 21 (-0.3) | 6.86, 15 (+0.27) | 31.53, 7 (+0.04) | 35607 | 791張 | 25.8 | 27.15 | 27.45 | 25.75 |
| 2025-08-22 | 1.67, 24910 (-0.01) | 20.96, 33947 (+0.04) | 6.26, 62 (-0.06) | 4.37, 22 (-0.01) | 6.59, 14 (-0.69) | 31.49, 7 (+0.77) | 35647 | 615張 | 27.05 | 27.05 | 27.2 | 26.9 |
| 2025-08-15 | 1.68, 24976 (0.0) | 20.92, 34004 (-0.04) | 6.32, 63 (-0.09) | 4.38, 22 (+0.05) | 7.28, 15 (0.0) | 30.72, 6 (0.0) | 35703 | 683張 | 27.0 | 27.1 | 27.2 | 26.8 |
| 2025-08-08 | 1.68, 25010 (0.0) | 20.96, 34033 (-0.01) | 6.41, 64 (-0.11) | 4.33, 22 (0.0) | 7.28, 15 (+0.03) | 30.72, 6 (0.0) | 35725 | 382張 | 27.05 | 26.95 | 27.35 | 26.9 |
| 2025-08-01 | 1.68, 25030 (0.0) | 20.97, 34065 (+0.01) | 6.52, 65 (-0.01) | 4.33, 22 (-0.04) | 7.25, 15 (+0.05) | 30.72, 6 (0.0) | 35759 | 337張 | 26.95 | 27.1 | 27.25 | 26.9 |
| 2025-07-25 | 1.68, 25002 (-0.01) | 20.96, 34049 (-0.01) | 6.53, 65 (+0.01) | 4.37, 22 (+0.03) | 7.2, 15 (+0.01) | 30.72, 6 (0.0) | 35743 | 325張 | 27.0 | 27.25 | 27.5 | 27.0 |
| 2025-07-18 | 1.69, 25045 (0.0) | 20.97, 34092 (-0.06) | 6.52, 65 (0.0) | 4.34, 22 (+0.04) | 7.19, 15 (-0.02) | 30.72, 6 (+0.01) | 35785 | 189張 | 27.35 | 27.15 | 27.45 | 26.95 |
| 2025-07-11 | 1.69, 25048 (0.0) | 21.03, 34125 (-0.04) | 6.52, 65 (+0.03) | 4.3, 22 (0.0) | 7.21, 15 (-0.03) | 30.71, 6 (0.0) | 35817 | 216張 | 27.1 | 27.0 | 27.25 | 26.65 |
| 2025-07-04 | 1.69, 25074 (0.0) | 21.07, 34150 (-0.05) | 6.49, 65 (-0.12) | 4.3, 22 (+0.2) | 7.24, 15 (-0.01) | 30.71, 6 (0.0) | 35839 | 280張 | 26.95 | 27.05 | 27.4 | 26.9 |
| 2025-06-27 | 1.69, 25089 (0.0) | 21.12, 34184 (-0.04) | 6.61, 66 (-0.06) | 4.1, 21 (-0.01) | 7.25, 15 (+0.04) | 30.71, 6 (0.0) | 35877 | 202張 | 27.05 | 26.8 | 27.1 | 26.7 |
| 2025-06-20 | 1.69, 25099 (-0.01) | 21.16, 34212 (+0.02) | 6.67, 67 (-0.1) | 4.11, 21 (-0.04) | 7.21, 15 (+0.01) | 30.71, 6 (0.0) | 35902 | 249張 | 26.8 | 27.2 | 27.3 | 26.7 |
| 2025-06-13 | 1.7, 25111 (0.0) | 21.14, 34226 (-0.02) | 6.77, 68 (+0.1) | 4.15, 21 (-0.15) | 7.2, 15 (0.0) | 30.71, 6 (0.0) | 35915 | 455張 | 27.0 | 27.7 | 27.7 | 26.95 |
| 2025-06-06 | 1.7, 25132 (0.0) | 21.16, 34248 (0.0) | 6.67, 67 (-0.06) | 4.3, 22 (+0.14) | 7.2, 15 (0.0) | 30.71, 6 (0.0) | 35932 | 409張 | 27.7 | 28.25 | 28.25 | 27.4 |
| 2025-05-29 | 1.7, 25197 (0.0) | 21.16, 34316 (-0.04) | 6.73, 67 (+0.03) | 4.16, 21 (-0.03) | 7.2, 15 (+0.04) | 30.71, 6 (0.0) | 36000 | 173張 | 28.25 | 28.35 | 28.55 | 28.15 |
| 2025-05-23 | 1.7, 25209 (-0.01) | 21.2, 34352 (+0.01) | 6.7, 67 (+0.01) | 4.19, 21 (0.0) | 7.16, 15 (0.0) | 30.71, 6 (0.0) | 36033 | 172張 | 28.25 | 28.5 | 28.6 | 28.2 |
| 2025-05-16 | 1.71, 25277 (0.0) | 21.19, 34427 (-0.02) | 6.69, 67 (-0.01) | 4.19, 21 (0.0) | 7.16, 15 (+0.02) | 30.71, 6 (0.0) | 36114 | 317張 | 28.3 | 28.8 | 28.8 | 28.2 |
| 2025-05-09 | 1.71, 25327 (0.0) | 21.21, 34486 (-0.07) | 6.7, 67 (+0.09) | 4.19, 21 (+0.02) | 7.14, 15 (+0.05) | 30.71, 6 (0.0) | 36176 | 442張 | 28.7 | 28.2 | 28.8 | 27.6 |
| 2025-05-02 | 1.71, 25338 (0.0) | 21.28, 34512 (-0.05) | 6.61, 66 (+0.02) | 4.17, 21 (0.0) | 7.09, 15 (+0.02) | 30.71, 6 (0.0) | 36202 | 295張 | 28.0 | 27.75 | 28.1 | 27.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 1.71, 25358 (0.0) | 21.33, 34541 (-0.05) | 6.59, 66 (+0.07) | 4.17, 21 (+0.02) | 7.07, 15 (+0.03) | 30.71, 6 (0.0) | 36233 | 223張 | 27.3 | 27.25 | 27.95 | 26.85 |
| 2025-04-18 | 1.71, 25380 (0.0) | 21.38, 34577 (-0.09) | 6.52, 65 (+0.35) | 4.15, 21 (-0.13) | 7.04, 15 (+0.01) | 30.71, 6 (0.0) | 36269 | 514張 | 27.25 | 26.15 | 27.55 | 26.15 |
| 2025-04-11 | 1.71, 24673 (+0.03) | 21.47, 33891 (-0.02) | 6.17, 62 (-0.28) | 4.28, 22 (+0.1) | 7.03, 15 (+0.01) | 30.71, 6 (0.0) | 35582 | 1712張 | 26.2 | 25.75 | 26.3 | 23.6 |
| 2025-04-02 | 1.68, 23937 (0.0) | 21.49, 33194 (+0.01) | 6.45, 64 (+0.09) | 4.18, 21 (-0.02) | 7.02, 15 (0.0) | 30.71, 6 (0.0) | 34880 | 334張 | 28.6 | 28.7 | 28.8 | 28.2 |
| 2025-03-28 | 1.68, 23575 (0.0) | 21.48, 32840 (-0.02) | 6.36, 63 (0.0) | 4.2, 21 (+0.01) | 7.02, 15 (+0.02) | 30.71, 6 (0.0) | 34527 | 324張 | 28.85 | 29.4 | 29.5 | 28.75 |
| 2025-03-21 | 1.68, 22798 (0.0) | 21.5, 32071 (-0.02) | 6.36, 63 (+0.09) | 4.19, 21 (+0.02) | 7.0, 15 (+0.03) | 30.71, 6 (0.0) | 33763 | 457張 | 29.4 | 28.9 | 29.5 | 28.9 |
| 2025-03-14 | 1.68, 22557 (0.0) | 21.52, 31826 (-0.02) | 6.27, 62 (+0.01) | 4.17, 21 (0.0) | 6.97, 15 (-0.01) | 30.71, 6 (0.0) | 33522 | 312張 | 28.6 | 28.85 | 29.0 | 28.45 |
| 2025-03-07 | 1.68, 22263 (0.0) | 21.54, 31541 (+0.02) | 6.26, 62 (-0.08) | 4.17, 21 (-0.02) | 6.98, 15 (0.0) | 30.71, 6 (0.0) | 33237 | 456張 | 28.8 | 29.1 | 29.2 | 28.75 |
| 2025-02-27 | 1.68, 21871 (0.0) | 21.52, 31155 (-0.02) | 6.34, 63 (+0.01) | 4.19, 21 (0.0) | 6.98, 15 (+0.01) | 30.71, 6 (0.0) | 32854 | 338張 | 29.1 | 29.3 | 29.65 | 29.05 |
| 2025-02-21 | 1.68, 21385 (0.0) | 21.54, 30672 (0.0) | 6.33, 63 (-0.06) | 4.19, 21 (-0.02) | 6.97, 15 (+0.01) | 30.71, 6 (0.0) | 32371 | 259張 | 29.1 | 29.1 | 29.2 | 28.95 |
| 2025-02-14 | 1.68, 21070 (0.0) | 21.54, 30368 (-0.03) | 6.39, 64 (-0.02) | 4.21, 21 (+0.01) | 6.96, 15 (-0.01) | 30.71, 6 (0.0) | 32069 | 342張 | 29.1 | 28.6 | 29.15 | 28.55 |
| 2025-02-07 | 1.68, 20864 (0.0) | 21.57, 30174 (0.0) | 6.41, 64 (+0.12) | 4.2, 21 (-0.14) | 6.97, 15 (+0.02) | 30.71, 6 (0.0) | 31874 | 412張 | 28.6 | 28.3 | 28.75 | 28.15 |
| 2025-01-24 | 1.68, 20668 (+0.01) | 21.57, 29965 (+0.04) | 6.29, 63 (0.0) | 4.34, 22 (-0.01) | 6.95, 15 (-0.03) | 30.71, 6 (0.0) | 31663 | 203張 | 28.2 | 28.35 | 28.35 | 28.05 |
| 2025-01-17 | 1.67, 20394 (-0.01) | 21.53, 29695 (-0.04) | 6.29, 63 (+0.08) | 4.35, 22 (0.0) | 6.98, 15 (0.0) | 30.71, 6 (0.0) | 31397 | 341張 | 28.2 | 28.5 | 28.65 | 28.0 |
| 2025-01-10 | 1.68, 20248 (0.0) | 21.57, 29570 (+0.05) | 6.21, 62 (-0.09) | 4.35, 22 (0.0) | 6.98, 15 (-0.77) | 30.71, 6 (+0.76) | 31271 | 588張 | 28.5 | 28.6 | 29.5 | 28.35 |
| 2025-01-03 | 1.68, 20200 (+0.01) | 21.52, 29510 (-0.01) | 6.3, 63 (+0.05) | 4.35, 22 (+0.13) | 7.75, 16 (-0.32) | 29.95, 5 (0.0) | 31221 | 235張 | 28.6 | 29.0 | 29.05 | 28.6 |
| 2024-12-27 | 1.67, 20102 (0.0) | 21.53, 29410 (0.0) | 6.25, 63 (0.0) | 4.22, 22 (0.0) | 8.07, 17 (0.0) | 29.95, 5 (0.0) | 31114 | 401張 | 28.9 | 28.55 | 29.35 | 28.45 |
| 2024-12-20 | 1.67, 20055 (0.0) | 21.53, 29373 (-0.06) | 6.25, 63 (+0.05) | 4.22, 22 (+0.3) | 8.07, 17 (-0.32) | 29.95, 5 (0.0) | 31080 | 284張 | 28.5 | 28.85 | 28.95 | 28.5 |
| 2024-12-13 | 1.67, 20020 (0.0) | 21.59, 29354 (-0.04) | 6.2, 62 (-0.12) | 3.92, 21 (+0.15) | 8.39, 18 (0.0) | 29.95, 5 (0.0) | 31056 | 630張 | 28.9 | 29.05 | 29.8 | 28.7 |
| 2024-12-06 | 1.67, 19980 (0.0) | 21.63, 29325 (0.0) | 6.32, 63 (+0.07) | 3.77, 20 (0.0) | 8.39, 18 (+0.04) | 29.95, 5 (0.0) | 31031 | 393張 | 29.0 | 28.8 | 29.05 | 28.75 |
| 2024-11-29 | 1.67, 19972 (+0.01) | 21.63, 29316 (+0.06) | 6.25, 62 (0.0) | 3.77, 20 (+0.01) | 8.35, 18 (-0.01) | 29.95, 5 (0.0) | 31024 | 535張 | 28.75 | 28.8 | 29.0 | 28.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 1.66, 19937 (+0.02) | 21.57, 29260 (+0.1) | 6.25, 62 (-0.29) | 3.76, 20 (-0.03) | 8.36, 18 (+0.01) | 29.95, 5 (0.0) | 30970 | 749張 | 28.75 | 28.65 | 29.15 | 28.2 |
| 2024-11-15 | 1.64, 19845 (+0.01) | 21.47, 29121 (+0.04) | 6.54, 64 (+0.15) | 3.79, 20 (-0.35) | 8.35, 18 (0.0) | 29.95, 5 (0.0) | 30824 | 1217張 | 28.6 | 30.05 | 30.05 | 28.55 |
| 2024-11-08 | 1.63, 19786 (0.0) | 21.43, 29044 (+0.02) | 6.39, 63 (-0.1) | 4.14, 22 (+0.15) | 8.35, 18 (-0.06) | 29.95, 5 (0.0) | 30742 | 574張 | 30.15 | 29.85 | 30.45 | 29.8 |
| 2024-11-01 | 1.63, 19801 (0.0) | 21.41, 29051 (+0.02) | 6.49, 63 (-0.1) | 3.99, 21 (-0.07) | 8.41, 18 (-0.02) | 29.95, 5 (0.0) | 30751 | 500張 | 29.85 | 30.05 | 30.15 | 29.7 |
| 2024-10-25 | 1.63, 19789 (0.0) | 21.39, 29030 (+0.01) | 6.59, 64 (-0.11) | 4.06, 21 (-0.02) | 8.43, 18 (-0.05) | 29.95, 5 (0.0) | 30722 | 486張 | 30.05 | 30.0 | 30.25 | 30.0 |
| 2024-10-18 | 1.63, 19762 (0.0) | 21.38, 28998 (+0.05) | 6.7, 65 (-0.2) | 4.08, 21 (+0.01) | 8.48, 18 (+0.71) | 29.95, 5 (-0.76) | 30688 | 682張 | 30.0 | 30.4 | 30.4 | 30.0 |
| 2024-10-11 | 1.63, 19783 (0.0) | 21.33, 29028 (-0.67) | 6.9, 67 (+0.13) | 4.07, 21 (-0.17) | 7.77, 17 (+0.58) | 30.71, 6 (-0.1) | 30714 | 567張 | 30.1 | 30.2 | 30.4 | 29.9 |
| 2024-10-04 | 1.63, 19504 (+0.01) | 22.0, 28760 (+0.06) | 6.77, 61 (-0.05) | 4.24, 20 (+0.31) | 7.19, 15 (-1.17) | 30.81, 6 (+0.86) | 30342 | 429張 | 30.1 | 30.5 | 30.65 | 30.05 |
| 2024-09-27 | 1.62, 19476 (0.0) | 21.94, 28725 (-0.01) | 6.82, 62 (0.0) | 3.93, 19 (+0.03) | 8.36, 17 (-0.04) | 29.95, 5 (0.0) | 30309 | 505張 | 30.5 | 30.2 | 30.65 | 29.8 |
| 2024-09-20 | 1.62, 19445 (0.0) | 21.95, 28703 (-0.03) | 6.82, 62 (-0.09) | 3.9, 19 (-0.01) | 8.4, 17 (+0.01) | 29.95, 5 (0.0) | 30284 | 345張 | 30.2 | 30.25 | 30.6 | 30.15 |
| 2024-09-13 | 1.62, 19449 (0.0) | 21.98, 28726 (+0.06) | 6.91, 63 (+0.05) | 3.91, 19 (-0.83) | 8.39, 17 (+1.35) | 29.95, 5 (-0.8) | 30307 | 532張 | 30.2 | 30.15 | 30.5 | 29.8 |
| 2024-09-06 | 1.62, 19448 (+0.01) | 21.92, 28715 (+0.01) | 6.86, 63 (+0.26) | 4.74, 22 (+0.4) | 7.04, 14 (-0.67) | 30.75, 6 (-0.02) | 30299 | 628張 | 30.1 | 31.3 | 31.3 | 30.0 |
| 2024-08-30 | 1.61, 19405 (+0.02) | 21.91, 28673 (+0.04) | 6.6, 61 (-0.14) | 4.34, 21 (-0.49) | 7.71, 16 (+0.78) | 30.77, 6 (-0.05) | 30267 | 1189張 | 31.0 | 32.2 | 32.45 | 30.55 |
| 2024-08-23 | 1.59, 19324 (-0.01) | 21.87, 28576 (-0.07) | 6.74, 61 (-0.09) | 4.83, 23 (+0.11) | 6.93, 14 (+0.01) | 30.82, 6 (+0.02) | 30166 | 900張 | 32.0 | 32.1 | 32.45 | 31.8 |
| 2024-08-16 | 1.6, 19294 (0.0) | 21.94, 28566 (+0.03) | 6.83, 61 (+0.12) | 4.72, 23 (-0.14) | 6.92, 14 (-0.09) | 30.8, 6 (+0.02) | 30165 | 823張 | 31.95 | 30.95 | 32.15 | 30.7 |
| 2024-08-09 | 1.6, 19308 (+0.02) | 21.91, 28580 (-0.02) | 6.71, 61 (-0.23) | 4.86, 23 (+0.41) | 7.01, 14 (-0.33) | 30.78, 6 (0.0) | 30181 | 1854張 | 30.5 | 30.95 | 31.3 | 28.25 |
| 2024-08-02 | 1.58, 19233 (+0.01) | 21.93, 28552 (+0.02) | 6.94, 63 (+0.36) | 4.45, 22 (+0.03) | 7.34, 15 (-0.35) | 30.78, 6 (0.0) | 30150 | 993張 | 31.15 | 31.45 | 31.75 | 31.0 |
| 2024-07-26 | 1.57, 19188 (+0.01) | 21.91, 28513 (+0.07) | 6.58, 60 (+0.08) | 4.42, 22 (+0.03) | 7.69, 16 (-0.03) | 30.78, 6 (0.0) | 30101 | 845張 | 31.4 | 32.2 | 32.3 | 31.05 |
| 2024-07-19 | 1.56, 19153 (+0.01) | 21.84, 28461 (-0.07) | 6.5, 59 (+0.06) | 4.39, 22 (-0.41) | 7.72, 16 (+0.41) | 30.78, 6 (0.0) | 30056 | 1033張 | 32.2 | 32.8 | 33.0 | 32.2 |
| 2024-07-12 | 1.55, 19079 (+0.02) | 21.91, 28425 (+0.06) | 6.44, 58 (-0.34) | 4.8, 24 (+0.23) | 7.31, 15 (+0.01) | 30.78, 6 (0.0) | 30017 | 1263張 | 32.6 | 33.3 | 33.3 | 32.3 |
| 2024-07-05 | 1.53, 19039 (+0.01) | 21.85, 28394 (-0.13) | 6.78, 59 (-0.23) | 4.57, 23 (+0.15) | 7.3, 15 (+0.03) | 30.78, 6 (+0.02) | 29986 | 1653張 | 33.3 | 34.0 | 34.15 | 33.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 1.52, 18991 (0.0) | 21.98, 28402 (+0.08) | 7.01, 61 (-0.07) | 4.42, 23 (+0.13) | 7.27, 15 (+0.02) | 30.76, 6 (0.0) | 30001 | 2801張 | 33.9 | 33.5 | 34.2 | 32.7 |
| 2024-06-21 | 1.52, 18937 (+0.01) | 21.9, 28269 (-0.13) | 7.08, 62 (+0.22) | 4.29, 22 (+0.46) | 7.25, 15 (+0.02) | 30.76, 6 (+0.02) | 29876 | 4750張 | 33.25 | 32.4 | 34.05 | 32.3 |
| 2024-06-14 | 1.51, 18915 (0.0) | 22.03, 28280 (-0.05) | 6.86, 61 (+0.18) | 3.83, 19 (-0.06) | 7.23, 15 (+0.01) | 30.74, 6 (-0.03) | 29910 | 1313張 | 32.1 | 32.35 | 32.8 | 32.0 |
| 2024-06-07 | 1.51, 18890 (+0.01) | 22.08, 28284 (+0.01) | 6.68, 60 (-0.3) | 3.89, 19 (+0.07) | 7.22, 15 (+0.22) | 30.77, 6 (+0.02) | 29917 | 1013張 | 32.2 | 31.85 | 32.55 | 31.7 |
| 2024-05-31 | 1.5, 18859 (+0.02) | 22.07, 28281 (-0.03) | 6.98, 63 (+0.09) | 3.82, 18 (-0.12) | 7.0, 14 (0.0) | 30.75, 6 (+0.01) | 29921 | 1022張 | 31.75 | 31.75 | 32.35 | 31.5 |
| 2024-05-24 | 1.48, 18795 (0.0) | 22.1, 28229 (+0.07) | 6.89, 63 (-0.19) | 3.94, 19 (+0.27) | 7.0, 14 (-1.1) | 30.74, 7 (+0.8) | 29869 | 1078張 | 31.7 | 32.3 | 32.6 | 31.7 |
| 2024-05-17 | 1.48, 18758 (+0.01) | 22.03, 28149 (+0.06) | 7.08, 65 (-0.07) | 3.67, 18 (+0.2) | 8.1, 16 (-0.05) | 29.94, 6 (0.0) | 29792 | 1017張 | 32.15 | 32.0 | 32.5 | 31.7 |
| 2024-05-10 | 1.47, 18756 (0.0) | 21.97, 28141 (-0.04) | 7.15, 65 (-0.07) | 3.47, 17 (+0.17) | 8.15, 16 (+0.78) | 29.94, 5 (-0.8) | 29789 | 771張 | 31.95 | 32.5 | 32.5 | 31.8 |
| 2024-05-03 | 1.47, 18723 (0.0) | 22.01, 28120 (-0.11) | 7.22, 66 (+0.09) | 3.3, 16 (-0.26) | 7.37, 15 (-0.74) | 30.74, 6 (+0.8) | 29773 | 1475張 | 32.3 | 31.45 | 33.0 | 31.45 |
| 2024-04-26 | 1.47, 18780 (0.0) | 22.12, 28215 (+0.07) | 7.13, 65 (+0.5) | 3.56, 17 (-0.4) | 8.11, 16 (+0.01) | 29.94, 5 (0.0) | 29862 | 634張 | 31.4 | 31.4 | 31.8 | 31.15 |
| 2024-04-19 | 1.47, 18213 (+0.03) | 22.05, 27627 (-0.16) | 6.63, 61 (-0.31) | 3.96, 19 (+0.43) | 8.1, 16 (+0.07) | 29.94, 5 (0.0) | 29271 | 1696張 | 31.35 | 31.55 | 32.55 | 30.5 |
| 2024-04-12 | 1.44, 17738 (0.0) | 22.21, 27250 (-0.19) | 6.94, 64 (+0.41) | 3.53, 17 (-0.16) | 8.03, 16 (+0.04) | 29.94, 5 (0.0) | 28903 | 911張 | 31.5 | 31.4 | 32.35 | 31.2 |
| 2024-04-03 | 1.44, 17541 (+0.01) | 22.4, 27112 (+0.01) | 6.53, 61 (+0.02) | 3.69, 18 (-0.04) | 7.99, 16 (+0.03) | 29.94, 5 (0.0) | 28760 | 402張 | 31.4 | 31.5 | 31.7 | 31.2 |
| 2024-03-29 | 1.43, 17437 (0.0) | 22.39, 27013 (+0.05) | 6.51, 61 (+0.06) | 3.73, 18 (0.0) | 7.96, 16 (+0.01) | 29.94, 5 (0.0) | 28666 | 1077張 | 31.45 | 31.4 | 31.75 | 31.0 |
| 2024-03-22 | 1.43, 17135 (+0.01) | 22.34, 26690 (-0.07) | 6.45, 61 (-0.12) | 3.73, 18 (+0.21) | 7.95, 16 (-0.09) | 29.94, 5 (0.0) | 28346 | 996張 | 31.05 | 31.55 | 31.55 | 31.05 |
| 2024-03-15 | 1.42, 16959 (+0.01) | 22.41, 26558 (-0.02) | 6.57, 62 (-0.39) | 3.52, 17 (+0.38) | 8.04, 16 (-0.0) | 29.94, 5 (0.0) | 28217 | 1107張 | 31.45 | 31.45 | 32.3 | 31.25 |
| 2024-03-08 | 1.41, 16779 (+0.03) | 22.43, 26409 (-0.04) | 6.96, 66 (+0.02) | 3.14, 15 (-0.01) | 8.04, 16 (-0.05) | 29.94, 5 (+0.02) | 28079 | 1667張 | 31.35 | 32.0 | 32.4 | 31.3 |
| 2024-03-01 | 1.38, 16453 (+0.03) | 22.47, 26113 (+0.03) | 6.94, 66 (+0.11) | 3.15, 15 (+0.33) | 8.09, 16 (+0.43) | 29.92, 5 (-0.81) | 27779 | 945張 | 32.0 | 31.6 | 32.25 | 31.45 |
| 2024-02-23 | 1.35, 15857 (-0.01) | 22.44, 25502 (-0.04) | 6.83, 65 (-0.26) | 2.82, 14 (+0.05) | 7.66, 16 (+1.12) | 30.73, 6 (-0.84) | 27161 | 984張 | 31.7 | 32.2 | 32.5 | 31.6 |
| 2024-02-16 | 1.36, 15707 (+0.01) | 22.48, 25357 (-0.0) | 7.09, 68 (-0.15) | 2.77, 13 (+0.19) | 6.54, 14 (0.0) | 31.57, 7 (0.0) | 27016 | 533張 | 32.15 | 31.95 | 32.2 | 31.0 |
| 2024-02-07 | 1.35, 15670 (-0.01) | 22.48, 25327 (+0.01) | 7.24, 70 (-0.02) | 2.58, 12 (+0.6) | 6.54, 14 (-0.63) | 31.57, 7 (-0.01) | 26982 | 259張 | 31.9 | 32.2 | 32.2 | 31.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 1.36, 15672 (0.0) | 22.47, 25324 (+0.03) | 7.26, 70 (+0.21) | 1.98, 10 (-0.17) | 7.17, 16 (0.0) | 31.58, 7 (0.0) | 26980 | 672張 | 32.2 | 32.9 | 32.9 | 32.1 |
| 2024-01-26 | 1.36, 15605 (0.0) | 22.44, 25244 (0.0) | 7.05, 68 (-0.15) | 2.15, 11 (-0.1) | 7.17, 16 (+0.38) | 31.58, 7 (+0.01) | 26905 | 968張 | 32.9 | 32.55 | 33.45 | 32.55 |
| 2024-01-19 | 1.36, 15544 (0.0) | 22.44, 25180 (-0.01) | 7.2, 69 (+0.37) | 2.25, 11 (-0.42) | 6.79, 15 (-0.76) | 31.57, 7 (+0.8) | 26848 | 703張 | 32.5 | 32.75 | 32.9 | 32.5 |
| 2024-01-12 | 1.36, 15481 (-0.01) | 22.45, 25137 (+0.02) | 6.83, 66 (-0.09) | 2.67, 13 (+0.05) | 7.55, 16 (+0.73) | 30.77, 6 (-1.11) | 26808 | 1224張 | 32.4 | 33.2 | 33.6 | 32.15 |
| 2024-01-05 | 1.37, 15472 (0.0) | 22.43, 25127 (+0.1) | 6.92, 67 (-0.18) | 2.62, 13 (+0.21) | 6.82, 15 (-0.33) | 31.88, 7 (+0.09) | 26783 | 979張 | 33.15 | 33.05 | 33.95 | 33.0 |
| 2023-12-29 | 1.37, 15471 (0.0) | 22.33, 25095 (+0.04) | 7.1, 69 (+0.03) | 2.41, 12 (+0.01) | 7.15, 16 (+0.07) | 31.79, 7 (-0.05) | 26747 | 630張 | 32.9 | 33.3 | 33.6 | 32.75 |
| 2023-12-22 | 1.37, 15472 (-0.01) | 22.29, 25091 (+0.05) | 7.07, 69 (+0.11) | 2.4, 12 (-0.06) | 7.08, 16 (+0.05) | 31.84, 7 (+0.05) | 26751 | 1149張 | 33.25 | 33.15 | 33.8 | 32.75 |
| 2023-12-15 | 1.38, 15482 (0.0) | 22.24, 25087 (0.0) | 6.96, 68 (-0.28) | 2.46, 12 (-0.35) | 7.03, 16 (+0.34) | 31.79, 7 (-0.02) | 26746 | 968張 | 33.05 | 33.0 | 33.15 | 32.5 |
| 2023-12-08 | 1.38, 15487 (-0.01) | 22.24, 25088 (-0.11) | 7.24, 71 (+0.15) | 2.81, 13 (+0.19) | 6.69, 15 (-0.28) | 31.81, 7 (-0.02) | 26743 | 1324張 | 33.0 | 33.95 | 34.4 | 32.85 |
| 2023-12-01 | 1.39, 15479 (0.0) | 22.35, 25138 (+0.03) | 7.09, 70 (-0.21) | 2.62, 13 (-0.41) | 6.97, 16 (+0.67) | 31.83, 7 (+0.01) | 26797 | 2242張 | 33.85 | 32.85 | 34.35 | 32.85 |
| 2023-11-24 | 1.39, 15453 (0.0) | 22.32, 25124 (-0.01) | 7.3, 71 (-0.1) | 3.03, 14 (-0.02) | 6.3, 14 (0.0) | 31.82, 7 (+0.07) | 26796 | 823張 | 32.7 | 32.9 | 33.15 | 32.65 |
| 2023-11-17 | 1.39, 15459 (-0.01) | 22.33, 25131 (+0.15) | 7.4, 72 (+0.16) | 3.05, 14 (-0.1) | 6.3, 14 (-0.04) | 31.75, 7 (0.0) | 26803 | 1089張 | 32.35 | 32.7 | 32.7 | 31.85 |
| 2023-11-10 | 1.4, 15485 (0.0) | 22.18, 25099 (-0.05) | 7.24, 71 (0.0) | 3.15, 15 (-0.2) | 6.34, 14 (+0.32) | 31.75, 7 (+0.1) | 26785 | 832張 | 32.7 | 33.3 | 33.75 | 32.7 |
| 2023-11-03 | 1.4, 15501 (0.0) | 22.23, 25144 (-0.07) | 7.24, 71 (+0.02) | 3.35, 16 (+0.42) | 6.02, 13 (0.0) | 31.65, 7 (-0.02) | 26844 | 709張 | 33.1 | 32.75 | 33.5 | 32.15 |
| 2023-10-27 | 1.4, 15507 (0.0) | 22.3, 25181 (-0.05) | 7.22, 70 (-0.06) | 2.93, 14 (+0.5) | 6.02, 13 (-0.33) | 31.67, 7 (-0.04) | 26892 | 710張 | 32.65 | 32.2 | 33.1 | 32.0 |
| 2023-10-20 | 1.4, 15522 (0.0) | 22.35, 25213 (-0.06) | 7.28, 71 (+0.17) | 2.43, 12 (-0.04) | 6.35, 14 (-0.01) | 31.71, 7 (-0.03) | 26928 | 740張 | 32.3 | 33.05 | 33.05 | 31.9 |
| 2023-10-13 | 1.4, 15512 (0.0) | 22.41, 25247 (+0.04) | 7.11, 69 (+0.08) | 2.47, 12 (-0.01) | 6.36, 14 (-0.01) | 31.74, 7 (-0.04) | 26960 | 381張 | 33.05 | 33.1 | 33.3 | 32.8 |
| 2023-10-06 | 1.4, 15526 (+0.05) | 22.37, 25295 (-1.97) | 7.03, 68 (+1.03) | 2.48, 12 (-0.31) | 6.37, 14 (-0.79) | 31.78, 7 (+1.01) | 27017 | 1466張 | 33.35 | 34.6 | 34.6 | 32.8 |
| 2023-09-28 | 1.35, 14920 (0.0) | 24.34, 24889 (-0.06) | 6.0, 55 (-0.11) | 2.79, 13 (-0.21) | 7.16, 15 (+0.3) | 30.77, 6 (0.0) | 26369 | 833張 | 33.6 | 32.2 | 33.75 | 32.2 |