| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 19.7 (0.51%) | 211 (35.26%) | 27 | 12.8 | 0.15% | 0.74% | 4.22% |
| 2026-06-02 | 19.6 (0.26%) | 156 (-38.34%) | 27 | 17.31 | 0.11% | 0.91% | 4.34% |
| 2026-06-01 | 19.55 (0.51%) | 253 (69.8%) | 10 | 3.95 | 0.18% | 0.89% | 4.34% |
| 2026-05-29 | 19.45 (0.78%) | 149 (-38.93%) | 7 | 4.7 | 0.11% | 1.09% | 4.36% |
| 2026-05-28 | 19.3 (0.26%) | 244 (-46.61%) | 10 | 4.1 | 0.18% | 1.11% | 4.37% |
| 2026-05-27 | 19.25 (-2.04%) | 457 (259.84%) | 12 | 2.63 | 0.33% | 1.06% | 4.34% |
| 2026-05-26 | 19.65 (0.0%) | 127 (-75.99%) | 19 | 14.96 | 0.09% | 0.86% | 4.14% |
| 2026-05-25 | 19.65 (-1.5%) | 529 (205.78%) | 87 | 16.45 | 0.38% | 0.93% | 4.23% |
| 2026-05-22 | 19.95 (-0.5%) | 173 (3.59%) | 9 | 5.2 | 0.13% | 0.74% | 3.97% |
| 2026-05-21 | 20.05 (-0.5%) | 167 (-11.17%) | 16 | 9.58 | 0.12% | 1.0% | 3.92% |
| 2026-05-20 | 20.15 (2.03%) | 188 (-16.07%) | 13 | 6.91 | 0.14% | 1.15% | 3.9% |
| 2026-05-19 | 19.75 (0.51%) | 224 (-13.85%) | 13 | 5.8 | 0.16% | 1.16% | 3.87% |
| 2026-05-18 | 19.65 (-0.25%) | 260 (-51.13%) | 18 | 6.92 | 0.19% | 1.32% | 3.86% |
| 2026-05-15 | 19.7 (-1.75%) | 532 (40.37%) | 70 | 13.16 | 0.39% | 1.63% | 3.83% |
| 2026-05-14 | 20.05 (-0.74%) | 379 (83.98%) | 14 | 3.69 | 0.28% | 1.38% | 3.54% |
| 2026-05-13 | 20.2 (-0.25%) | 206 (-52.53%) | 20 | 9.71 | 0.15% | 1.28% | 3.4% |
| 2026-05-12 | 20.25 (-0.49%) | 434 (-37.64%) | 70 | 16.13 | 0.32% | 1.4% | 3.47% |
| 2026-05-11 | 20.35 (-3.55%) | 696 (276.22%) | 96 | 13.79 | 0.51% | 1.2% | 3.23% |
| 2026-05-08 | 21.1 (-0.24%) | 185 (-21.28%) | 10 | 5.41 | 0.13% | 0.9% | 2.8% |
| 2026-05-07 | 21.15 (-0.47%) | 235 (-37.5%) | 7 | 2.98 | 0.17% | 0.89% | 2.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 21.25 (-0.7%) | 376 (135.0%) | 10 | 2.66 | 0.27% | 0.86% | 2.59% |
| 2026-05-05 | 21.4 (-0.47%) | 160 (-43.06%) | 4 | 2.5 | 0.12% | 0.72% | 2.43% |
| 2026-05-04 | 21.5 (0.0%) | 281 (69.28%) | 7 | 2.49 | 0.2% | 0.78% | 2.44% |
| 2026-04-30 | 21.5 (-0.23%) | 166 (-17.0%) | 9 | 5.42 | 0.12% | 0.7% | 2.31% |
| 2026-04-29 | 21.55 (-0.92%) | 200 (9.29%) | 1 | 0.5 | 0.15% | 0.66% | 2.34% |
| 2026-04-28 | 21.75 (-0.68%) | 183 (-26.51%) | 12 | 6.56 | 0.13% | 0.61% | 2.31% |
| 2026-04-27 | 21.9 (-0.9%) | 249 (50.0%) | 8 | 3.21 | 0.18% | 0.59% | 2.32% |
| 2026-04-24 | 22.1 (-0.45%) | 166 (48.21%) | 10 | 6.02 | 0.12% | 0.56% | 2.25% |
| 2026-04-23 | 22.2 (-1.33%) | 112 (-17.04%) | 0 | 0.0 | 0.08% | 0.6% | 2.26% |
| 2026-04-22 | 22.5 (0.45%) | 135 (-8.16%) | 2 | 1.48 | 0.1% | 0.61% | 2.24% |
| 2026-04-21 | 22.4 (0.45%) | 147 (-29.33%) | 11 | 7.48 | 0.11% | 0.65% | 2.21% |
| 2026-04-20 | 22.3 (0.45%) | 208 (-4.59%) | 3 | 1.44 | 0.15% | 0.76% | 2.17% |
| 2026-04-17 | 22.2 (-0.67%) | 218 (59.12%) | 13 | 5.96 | 0.16% | 0.69% | 2.11% |
| 2026-04-16 | 22.35 (0.68%) | 137 (-28.27%) | 3 | 2.19 | 0.1% | 0.6% | 2.01% |
| 2026-04-15 | 22.2 (0.68%) | 191 (-35.47%) | 5 | 2.62 | 0.14% | 0.53% | 2.05% |
| 2026-04-14 | 22.05 (-0.23%) | 296 (179.25%) | 3 | 1.01 | 0.22% | 0.46% | 2.01% |
| 2026-04-13 | 22.1 (-0.67%) | 106 (8.16%) | 1 | 0.94 | 0.08% | 0.36% | 1.95% |
| 2026-04-10 | 22.25 (-0.22%) | 98 (133.33%) | 5 | 5.1 | 0.07% | 0.41% | 2.13% |
| 2026-04-09 | 22.3 (-0.22%) | 42 (-56.7%) | 2 | 4.76 | 0.03% | 0.41% | 2.22% |
| 2026-04-08 | 22.35 (0.0%) | 97 (-37.42%) | 0 | 0.0 | 0.07% | 0.53% | 2.24% |
| 2026-04-07 | 22.35 (0.68%) | 155 (-11.93%) | 1 | 0.65 | 0.11% | 0.58% | 2.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 22.2 (-0.89%) | 176 (87.23%) | 3 | 1.7 | 0.13% | 0.6% | 2.23% |
| 2026-04-01 | 22.4 (0.67%) | 94 (-55.45%) | 6 | 6.38 | 0.07% | 0.59% | 2.21% |
| 2026-03-31 | 22.25 (-0.67%) | 211 (33.54%) | 10 | 4.74 | 0.15% | 0.65% | 2.32% |
| 2026-03-30 | 22.4 (-0.88%) | 158 (-16.84%) | 3 | 1.9 | 0.11% | 0.56% | 2.26% |
| 2026-03-27 | 22.6 (0.67%) | 190 (18.75%) | 13 | 6.84 | 0.14% | 0.51% | 2.29% |
| 2026-03-26 | 22.45 (-0.44%) | 160 (-10.11%) | 5 | 3.12 | 0.12% | 0.44% | 2.27% |
| 2026-03-25 | 22.55 (0.22%) | 178 (117.07%) | 5 | 2.81 | 0.13% | 0.41% | 2.26% |
| 2026-03-24 | 22.5 (0.0%) | 82 (-11.83%) | 3 | 3.66 | 0.06% | 0.35% | 2.22% |
| 2026-03-23 | 22.5 (-0.44%) | 93 (0.0%) | 6 | 6.45 | 0.07% | 0.43% | 2.23% |
| 2026-03-20 | 22.6 (0.44%) | 93 (-25.6%) | 6 | 6.45 | 0.07% | 0.46% | 2.25% |
| 2026-03-19 | 22.5 (-0.66%) | 125 (43.68%) | 2 | 1.6 | 0.09% | 0.55% | 2.24% |
| 2026-03-18 | 22.65 (0.0%) | 87 (-53.72%) | 6 | 6.9 | 0.06% | 0.71% | 2.24% |
| 2026-03-17 | 22.65 (0.67%) | 188 (35.25%) | 4 | 2.13 | 0.14% | 0.81% | 2.25% |
| 2026-03-16 | 22.5 (-0.22%) | 139 (-35.05%) | 10 | 7.19 | 0.1% | 0.72% | 2.16% |
| 2026-03-13 | 22.55 (-0.88%) | 214 (-39.55%) | 1 | 0.47 | 0.16% | 0.72% | 2.11% |
| 2026-03-12 | 22.75 (-0.44%) | 354 (60.91%) | 15 | 4.24 | 0.26% | 0.64% | 2.03% |
| 2026-03-11 | 22.85 (-0.65%) | 220 (223.53%) | 7 | 3.18 | 0.16% | 0.49% | 1.85% |
| 2026-03-10 | 23.0 (1.1%) | 68 (-49.63%) | 2 | 2.94 | 0.05% | 0.51% | 1.74% |
| 2026-03-09 | 22.75 (-1.3%) | 135 (36.36%) | 1 | 0.74 | 0.1% | 0.56% | 1.84% |
| 2026-03-06 | 23.05 (-0.43%) | 99 (-34.0%) | 1 | 1.01 | 0.07% | 0.6% | 1.8% |
| 2026-03-05 | 23.15 (0.87%) | 150 (-40.0%) | 3 | 2.0 | 0.11% | 0.65% | 1.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 22.95 (-1.5%) | 250 (90.84%) | 17 | 6.8 | 0.18% | 0.64% | 1.8% |
| 2026-03-03 | 23.3 (-0.21%) | 131 (-33.16%) | 8 | 6.11 | 0.1% | 0.56% | 1.67% |
| 2026-03-02 | 23.35 (-0.85%) | 196 (20.99%) | 4 | 2.04 | 0.14% | 0.53% | 1.63% |
| 2026-02-26 | 23.55 (-0.21%) | 162 (11.72%) | 4 | 2.47 | 0.12% | 0.47% | 1.55% |
| 2026-02-25 | 23.6 (-0.63%) | 145 (11.54%) | 5 | 3.45 | 0.11% | 0.41% | 1.53% |
| 2026-02-24 | 23.75 (0.21%) | 130 (41.3%) | 5 | 3.85 | 0.09% | 0.39% | 1.58% |
| 2026-02-23 | 23.7 (1.5%) | 92 (-21.37%) | 5 | 5.43 | 0.07% | 0.38% | 1.55% |
| 2026-02-11 | 23.35 (-0.21%) | 117 (58.11%) | 2 | 1.71 | 0.09% | 0.35% | 1.56% |
| 2026-02-10 | 23.4 (0.21%) | 74 (-42.64%) | 1 | 1.35 | 0.05% | 0.32% | 1.65% |
| 2026-02-09 | 23.35 (-0.85%) | 129 (19.44%) | 0 | 0.0 | 0.09% | 0.34% | 1.69% |
| 2026-02-06 | 23.55 (-0.63%) | 108 (80.0%) | 3 | 2.78 | 0.08% | 0.32% | 1.71% |
| 2026-02-05 | 23.7 (-0.21%) | 60 (-16.67%) | 4 | 6.67 | 0.04% | 0.3% | 1.73% |
| 2026-02-04 | 23.75 (0.85%) | 72 (-28.71%) | 8 | 11.11 | 0.05% | 0.4% | 1.77% |
| 2026-02-03 | 23.55 (-0.63%) | 101 (1.0%) | 4 | 3.96 | 0.07% | 0.41% | 1.83% |
| 2026-02-02 | 23.7 (-0.63%) | 100 (31.58%) | 4 | 4.0 | 0.07% | 0.41% | 1.81% |
| 2026-01-30 | 23.85 (-0.21%) | 76 (-62.93%) | 2 | 2.63 | 0.06% | 0.44% | 1.91% |
| 2026-01-29 | 23.9 (-1.04%) | 205 (166.23%) | 3 | 1.46 | 0.15% | 0.44% | 1.91% |
| 2026-01-28 | 24.15 (-0.21%) | 77 (-31.25%) | 3 | 3.9 | 0.06% | 0.34% | 1.8% |
| 2026-01-27 | 24.2 (0.0%) | 112 (-20.0%) | 2 | 1.79 | 0.08% | 0.35% | 1.77% |
| 2026-01-26 | 24.2 (0.83%) | 140 (102.9%) | 4 | 2.86 | 0.1% | 0.37% | 1.76% |
| 2026-01-23 | 24.0 (-0.21%) | 69 (-5.48%) | 2 | 2.9 | 0.05% | 0.42% | 1.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 24.05 (0.0%) | 73 (-15.12%) | 0 | 0.0 | 0.05% | 0.43% | 1.7% |
| 2026-01-21 | 24.05 (-0.41%) | 86 (-41.1%) | 6 | 6.98 | 0.06% | 0.46% | 1.76% |
| 2026-01-20 | 24.15 (-0.21%) | 146 (-28.43%) | 5 | 3.42 | 0.11% | 0.58% | 1.75% |
| 2026-01-19 | 24.2 (1.26%) | 204 (140.0%) | 3 | 1.47 | 0.15% | 0.57% | 1.74% |
| 2026-01-16 | 23.9 (0.0%) | 85 (-24.78%) | 2 | 2.35 | 0.06% | 0.53% | 1.64% |
| 2026-01-15 | 23.9 (-0.42%) | 113 (-53.69%) | 5 | 4.42 | 0.08% | 0.56% | 1.61% |
| 2026-01-14 | 24.0 (1.27%) | 244 (84.85%) | 24 | 9.84 | 0.18% | 0.57% | 1.56% |
| 2026-01-13 | 23.7 (1.07%) | 132 (-15.38%) | 4 | 3.03 | 0.1% | 0.5% | 1.42% |
| 2026-01-12 | 23.45 (-0.21%) | 156 (18.18%) | 3 | 1.92 | 0.11% | 0.46% | 1.35% |
| 2026-01-09 | 23.5 (1.51%) | 132 (11.86%) | 4 | 3.03 | 0.1% | 0.52% | 1.28% |
| 2026-01-08 | 23.15 (0.22%) | 118 (-19.18%) | 4 | 3.39 | 0.09% | 0.47% | 1.23% |
| 2026-01-07 | 23.1 (0.43%) | 146 (92.11%) | 10 | 6.85 | 0.11% | 0.43% | 1.17% |
| 2026-01-06 | 23.0 (-0.22%) | 76 (-68.46%) | 5 | 6.58 | 0.06% | 0.35% | 1.11% |
| 2026-01-05 | 23.05 (-1.07%) | 241 (239.44%) | 1 | 0.41 | 0.18% | 0.36% | 1.07% |
| 2026-01-02 | 23.3 (-0.21%) | 71 (36.54%) | 1 | 1.41 | 0.05% | 0.21% | 0.93% |
| 2025-12-31 | 23.35 (0.21%) | 52 (13.04%) | 1 | 1.92 | 0.04% | 0.23% | 0.9% |
| 2025-12-30 | 23.3 (0.0%) | 46 (-47.13%) | 0 | 0.0 | 0.03% | 0.31% | 0.92% |
| 2025-12-29 | 23.3 (-0.21%) | 87 (163.64%) | 0 | 0.0 | 0.06% | 0.32% | 0.94% |
| 2025-12-26 | 23.35 (0.21%) | 33 (-65.62%) | 1 | 3.03 | 0.02% | 0.36% | 0.94% |
| 2025-12-24 | 23.3 (-0.21%) | 96 (-40.74%) | 0 | 0.0 | 0.07% | 0.39% | 0.95% |
| 2025-12-23 | 23.35 (0.0%) | 162 (138.24%) | 0 | 0.0 | 0.12% | 0.34% | 0.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 23.35 (0.0%) | 68 (-49.63%) | 0 | 0.0 | 0.05% | 0.26% | 0.84% |
| 2025-12-19 | 23.35 (0.0%) | 135 (95.65%) | 1 | 0.74 | 0.1% | 0.25% | 0.84% |
| 2025-12-18 | 23.35 (-0.21%) | 69 (86.49%) | 8 | 11.59 | 0.05% | 0.18% | 0.82% |
| 2025-12-17 | 23.4 (0.21%) | 37 (-22.92%) | 0 | 0.0 | 0.03% | 0.17% | 0.85% |
| 2025-12-16 | 23.35 (-0.43%) | 48 (-12.73%) | 1 | 2.08 | 0.03% | 0.19% | 1.05% |
| 2025-12-15 | 23.45 (-0.42%) | 55 (66.67%) | 1 | 1.82 | 0.04% | 0.17% | 1.09% |
| 2025-12-12 | 23.55 (0.21%) | 33 (-44.07%) | 0 | 0.0 | 0.02% | 0.19% | 1.15% |
| 2025-12-11 | 23.5 (-0.42%) | 59 (-10.61%) | 3 | 5.08 | 0.04% | 0.18% | 1.2% |
| 2025-12-10 | 23.6 (-0.63%) | 66 (164.0%) | 1 | 1.52 | 0.05% | 0.16% | 1.22% |
| 2025-12-09 | 23.75 (0.42%) | 25 (-65.75%) | 3 | 12.0 | 0.02% | 0.14% | 1.27% |
| 2025-12-08 | 23.65 (-0.63%) | 73 (247.62%) | 3 | 4.11 | 0.05% | 0.18% | 1.3% |
| 2025-12-05 | 23.8 (-0.21%) | 21 (-48.78%) | 0 | 0.0 | 0.02% | 0.18% | 1.32% |
| 2025-12-04 | 23.85 (-0.21%) | 41 (13.89%) | 2 | 4.88 | 0.03% | 0.23% | 1.34% |
| 2025-12-03 | 23.9 (-0.42%) | 36 (-54.43%) | 1 | 2.78 | 0.03% | 0.23% | 1.37% |
| 2025-12-02 | 24.0 (-0.62%) | 79 (16.18%) | 1 | 1.27 | 0.06% | 0.24% | 1.41% |
| 2025-12-01 | 24.15 (0.21%) | 68 (-24.44%) | 0 | 0.0 | 0.05% | 0.22% | 1.41% |
| 2025-11-28 | 24.1 (1.47%) | 90 (104.55%) | 10 | 11.11 | 0.07% | 0.22% | 1.41% |
| 2025-11-27 | 23.75 (0.21%) | 44 (0.0%) | 1 | 2.27 | 0.03% | 0.24% | 1.39% |
| 2025-11-26 | 23.7 (0.85%) | 44 (-29.03%) | 2 | 4.55 | 0.03% | 0.28% | 1.39% |
| 2025-11-25 | 23.5 (0.0%) | 62 (-4.62%) | 8 | 12.9 | 0.05% | 0.48% | 1.43% |
| 2025-11-24 | 23.5 (-0.21%) | 65 (-44.44%) | 3 | 4.62 | 0.05% | 0.51% | 1.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 23.55 (-1.46%) | 117 (14.71%) | 12 | 10.26 | 0.09% | 0.56% | 1.56% |
| 2025-11-20 | 23.9 (0.42%) | 102 (-67.1%) | 14 | 13.73 | 0.07% | 0.55% | 1.51% |
| 2025-11-19 | 23.8 (0.85%) | 310 (187.04%) | 23 | 7.42 | 0.23% | 0.54% | 1.48% |
| 2025-11-18 | 23.6 (-0.63%) | 108 (-18.8%) | 5 | 4.63 | 0.08% | 0.41% | 1.29% |
| 2025-11-17 | 23.75 (-0.84%) | 133 (22.02%) | 1 | 0.75 | 0.1% | 0.38% | 1.25% |
| 2025-11-14 | 23.95 (0.0%) | 109 (25.29%) | 4 | 3.67 | 0.08% | 0.36% | 1.22% |
| 2025-11-13 | 23.95 (-1.03%) | 87 (-31.5%) | 1 | 1.15 | 0.06% | 0.32% | 1.17% |
| 2025-11-12 | 24.2 (1.26%) | 127 (73.97%) | 1 | 0.79 | 0.09% | 0.31% | 1.23% |
| 2025-11-11 | 23.9 (0.21%) | 73 (-30.48%) | 0 | 0.0 | 0.05% | 0.29% | 1.26% |
| 2025-11-10 | 23.85 (-0.62%) | 105 (144.19%) | 2 | 1.9 | 0.08% | 0.3% | 1.28% |
| 2025-11-07 | 24.0 (-0.21%) | 43 (-46.25%) | 1 | 2.33 | 0.03% | 0.27% | 1.23% |
| 2025-11-06 | 24.05 (0.42%) | 80 (-13.98%) | 6 | 7.5 | 0.06% | 0.28% | 1.23% |
| 2025-11-05 | 23.95 (-0.62%) | 93 (9.41%) | 0 | 0.0 | 0.07% | 0.25% | 1.22% |
| 2025-11-04 | 24.1 (-0.21%) | 85 (21.43%) | 13 | 15.29 | 0.06% | 0.25% | 1.18% |
| 2025-11-03 | 24.15 (-0.62%) | 70 (18.64%) | 1 | 1.43 | 0.05% | 0.31% | 1.16% |
| 2025-10-31 | 24.3 (0.0%) | 59 (40.48%) | 1 | 1.69 | 0.04% | 0.37% | 1.17% |
| 2025-10-30 | 24.3 (-0.41%) | 42 (-55.32%) | 1 | 2.38 | 0.03% | 0.36% | 1.15% |
| 2025-10-29 | 24.4 (0.83%) | 94 (-41.61%) | 0 | 0.0 | 0.07% | 0.37% | 1.17% |
| 2025-10-28 | 24.2 (-1.63%) | 161 (9.52%) | 12 | 7.45 | 0.12% | 0.34% | 1.2% |
| 2025-10-27 | 24.6 (-0.61%) | 147 (206.25%) | 1 | 0.68 | 0.11% | 0.26% | 1.13% |
| 2025-10-23 | 24.75 (-0.4%) | 48 (-14.29%) | 1 | 2.08 | 0.03% | 0.22% | 1.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 24.85 (0.61%) | 56 (7.69%) | 6 | 10.71 | 0.04% | 0.21% | 1.12% |
| 2025-10-21 | 24.7 (0.2%) | 52 (-7.14%) | 1 | 1.92 | 0.04% | 0.3% | 1.14% |
| 2025-10-20 | 24.65 (0.2%) | 56 (-36.36%) | 1 | 1.79 | 0.04% | 0.39% | 1.17% |
| 2025-10-17 | 24.6 (-0.61%) | 88 (109.52%) | 3 | 3.41 | 0.06% | 0.42% | 1.3% |
| 2025-10-16 | 24.75 (0.61%) | 42 (-75.44%) | 3 | 7.14 | 0.03% | 0.38% | 1.28% |
| 2025-10-15 | 24.6 (-0.4%) | 171 (-1.16%) | 16 | 9.36 | 0.12% | 0.38% | 1.27% |
| 2025-10-14 | 24.7 (-1.0%) | 173 (76.53%) | 16 | 9.25 | 0.13% | 0.3% | 1.22% |
| 2025-10-13 | 24.95 (-0.4%) | 98 (206.25%) | 3 | 3.06 | 0.07% | 0.21% | 1.14% |
| 2025-10-09 | 25.05 (0.2%) | 32 (-27.27%) | 1 | 3.12 | 0.02% | 0.18% | 1.13% |
| 2025-10-08 | 25.0 (-0.2%) | 44 (-34.33%) | 5 | 11.36 | 0.03% | 0.21% | 1.16% |
| 2025-10-07 | 25.05 (-0.4%) | 67 (55.81%) | 5 | 7.46 | 0.05% | 0.21% | 1.16% |
| 2025-10-03 | 25.15 (0.6%) | 43 (-21.82%) | 4 | 9.3 | 0.03% | 0.21% | 1.2% |
| 2025-10-02 | 25.0 (-0.79%) | 55 (-33.73%) | 2 | 3.64 | 0.04% | 0.27% | 1.2% |
| 2025-10-01 | 25.2 (0.4%) | 83 (130.56%) | 9 | 10.84 | 0.06% | 0.28% | 1.36% |
| 2025-09-30 | 25.1 (0.4%) | 36 (-48.57%) | 0 | 0.0 | 0.03% | 0.27% | 1.35% |
| 2025-09-26 | 25.0 (0.0%) | 70 (-44.0%) | 2 | 2.86 | 0.05% | 0.32% | 1.39% |
| 2025-09-25 | 25.0 (0.4%) | 125 (89.39%) | 19 | 15.2 | 0.09% | 0.34% | 1.42% |
| 2025-09-24 | 24.9 (0.0%) | 66 (-5.71%) | 2 | 3.03 | 0.05% | 0.31% | 1.37% |
| 2025-09-23 | 24.9 (-0.2%) | 70 (-37.5%) | 6 | 8.57 | 0.05% | 0.44% | 1.38% |
| 2025-09-22 | 24.95 (0.0%) | 112 (27.27%) | 8 | 7.14 | 0.08% | 0.43% | 1.49% |
| 2025-09-19 | 24.95 (0.0%) | 88 (3.53%) | 4 | 4.55 | 0.06% | 0.37% | 1.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 24.95 (0.0%) | 85 (-65.31%) | 2 | 2.35 | 0.06% | 0.37% | 1.64% |
| 2025-09-17 | 24.95 (-0.6%) | 245 (329.82%) | 6 | 2.45 | 0.18% | 0.36% | 1.69% |
| 2025-09-16 | 25.1 (-0.4%) | 57 (72.73%) | 2 | 3.51 | 0.04% | 0.25% | 1.6% |
| 2025-09-15 | 25.2 (-0.2%) | 33 (-64.52%) | 2 | 6.06 | 0.02% | 0.26% | 1.64% |
| 2025-09-12 | 25.25 (0.0%) | 93 (29.17%) | 10 | 10.75 | 0.07% | 0.27% | 1.72% |
| 2025-09-11 | 25.25 (-0.39%) | 72 (-14.29%) | 7 | 9.72 | 0.05% | 0.28% | 1.88% |
| 2025-09-10 | 25.35 (-0.59%) | 84 (15.07%) | 12 | 14.29 | 0.06% | 0.26% | 1.87% |
| 2025-09-09 | 25.5 (-0.39%) | 73 (62.22%) | 2 | 2.74 | 0.05% | 0.4% | 1.92% |
| 2025-09-08 | 25.6 (0.2%) | 45 (-60.53%) | 4 | 8.89 | 0.03% | 0.4% | 1.94% |
| 2025-09-05 | 25.55 (0.79%) | 114 (142.55%) | 9 | 7.89 | 0.08% | 0.43% | 2.05% |
| 2025-09-04 | 25.35 (0.6%) | 47 (-82.72%) | 1 | 2.13 | 0.03% | 0.43% | 2.05% |
| 2025-09-03 | 25.2 (-1.37%) | 272 (294.2%) | 36 | 13.24 | 0.2% | 0.43% | 2.04% |
| 2025-09-02 | 25.55 (-0.2%) | 69 (-27.37%) | 1 | 1.45 | 0.05% | 0.3% | 1.87% |
| 2025-09-01 | 25.6 (-0.78%) | 95 (-15.18%) | 1 | 1.05 | 0.07% | 0.41% | 1.87% |
| 2025-08-29 | 25.8 (-0.58%) | 112 (128.57%) | 0 | 0.0 | 0.08% | 0.57% | 1.88% |
| 2025-08-28 | 25.95 (0.0%) | 49 (-40.96%) | 0 | 0.0 | 0.04% | 0.55% | 1.85% |
| 2025-08-27 | 25.95 (0.39%) | 83 (-63.27%) | 4 | 4.82 | 0.06% | 0.63% | 1.87% |
| 2025-08-26 | 25.85 (-5.66%) | 226 (-29.6%) | 19 | 8.41 | 0.16% | 0.66% | 1.86% |
| 2025-08-25 | 27.4 (1.29%) | 321 (322.37%) | 6 | 1.87 | 0.23% | 0.58% | 1.76% |
| 2025-08-22 | 27.05 (0.19%) | 76 (-50.97%) | 0 | 0.0 | 0.06% | 0.45% | 1.54% |
| 2025-08-21 | 27.0 (0.0%) | 155 (24.0%) | 1 | 0.65 | 0.11% | 0.55% | 1.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 27.0 (0.0%) | 125 (6.84%) | 0 | 0.0 | 0.09% | 0.48% | 1.46% |
| 2025-08-19 | 27.0 (-0.18%) | 117 (-17.61%) | 5 | 4.27 | 0.09% | 0.5% | 1.44% |
| 2025-08-18 | 27.05 (0.19%) | 142 (-22.83%) | 0 | 0.0 | 0.1% | 0.49% | 1.4% |
| 2025-08-15 | 27.0 (0.0%) | 184 (206.67%) | 10 | 5.43 | 0.14% | 0.52% | 1.32% |
| 2025-08-14 | 27.0 (0.37%) | 60 (-60.0%) | 4 | 6.67 | 0.05% | 0.47% | 1.2% |
| 2025-08-13 | 26.9 (-0.19%) | 150 (45.63%) | 1 | 0.67 | 0.11% | 0.45% | 1.18% |
| 2025-08-12 | 26.95 (0.19%) | 103 (-44.62%) | 2 | 1.94 | 0.08% | 0.37% | 1.11% |
| 2025-08-11 | 26.9 (-0.55%) | 186 (66.07%) | 7 | 3.76 | 0.14% | 0.34% | 1.05% |
| 2025-08-08 | 27.05 (-0.55%) | 112 (187.18%) | 1 | 0.89 | 0.09% | 0.29% | 0.94% |
| 2025-08-07 | 27.2 (-0.18%) | 39 (-11.36%) | 4 | 10.26 | 0.03% | 0.26% | 0.9% |
| 2025-08-06 | 27.25 (0.37%) | 44 (-34.33%) | 6 | 13.64 | 0.03% | 0.29% | 0.9% |
| 2025-08-05 | 27.15 (0.0%) | 67 (-44.17%) | 3 | 4.48 | 0.05% | 0.31% | 0.89% |
| 2025-08-04 | 27.15 (0.74%) | 120 (79.1%) | 90 | 75.0 | 0.09% | 0.32% | 0.88% |
| 2025-08-01 | 26.95 (-0.37%) | 67 (-15.19%) | 1 | 1.49 | 0.05% | 0.26% | 0.81% |
| 2025-07-31 | 27.05 (0.0%) | 79 (9.72%) | 1 | 1.27 | 0.06% | 0.25% | 0.85% |
| 2025-07-30 | 27.05 (0.19%) | 72 (-12.2%) | 0 | 0.0 | 0.05% | 0.24% | 0.8% |
| 2025-07-29 | 27.0 (-0.18%) | 82 (121.62%) | 0 | 0.0 | 0.06% | 0.26% | 0.79% |
| 2025-07-28 | 27.05 (0.19%) | 37 (-33.93%) | 1 | 2.7 | 0.03% | 0.25% | 0.76% |
| 2025-07-25 | 27.0 (0.0%) | 56 (-20.0%) | 1 | 1.79 | 0.04% | 0.25% | 0.77% |
| 2025-07-24 | 27.0 (-0.74%) | 70 (-30.0%) | 2 | 2.86 | 0.05% | 0.23% | 0.8% |
| 2025-07-23 | 27.2 (0.74%) | 100 (69.49%) | 4 | 4.0 | 0.08% | 0.21% | 0.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 27.0 (-0.92%) | 59 (47.5%) | 4 | 6.78 | 0.05% | 0.17% | 0.71% |
| 2025-07-21 | 27.25 (-0.37%) | 40 (17.65%) | 0 | 0.0 | 0.03% | 0.14% | 0.69% |
| 2025-07-18 | 27.35 (-0.36%) | 34 (-5.56%) | 3 | 8.82 | 0.03% | 0.14% | 0.68% |
| 2025-07-17 | 27.45 (0.73%) | 36 (-30.77%) | 1 | 2.78 | 0.03% | 0.17% | 0.71% |
| 2025-07-16 | 27.25 (0.55%) | 52 (92.59%) | 3 | 5.77 | 0.04% | 0.17% | 0.71% |
| 2025-07-15 | 27.1 (-0.73%) | 27 (-32.5%) | 2 | 7.41 | 0.02% | 0.15% | 0.7% |
| 2025-07-14 | 27.3 (0.74%) | 40 (-38.46%) | 4 | 10.0 | 0.03% | 0.17% | 0.71% |
| 2025-07-11 | 27.1 (0.74%) | 65 (91.18%) | 2 | 3.08 | 0.05% | 0.16% | 0.72% |
| 2025-07-10 | 26.9 (0.0%) | 34 (-5.56%) | 1 | 2.94 | 0.03% | 0.2% | 0.75% |
| 2025-07-09 | 26.9 (0.19%) | 36 (-26.53%) | 0 | 0.0 | 0.03% | 0.19% | 0.76% |
| 2025-07-08 | 26.85 (-0.19%) | 49 (53.12%) | 0 | 0.0 | 0.04% | 0.2% | 0.83% |
| 2025-07-07 | 26.9 (-0.19%) | 32 (-71.93%) | 1 | 3.12 | 0.02% | 0.19% | 0.86% |
| 2025-07-04 | 26.95 (-1.1%) | 114 (500.0%) | 0 | 0.0 | 0.09% | 0.21% | 0.9% |
| 2025-07-03 | 27.25 (0.55%) | 19 (-61.22%) | 1 | 5.26 | 0.01% | 0.2% | 0.83% |
| 2025-07-02 | 27.1 (-0.37%) | 49 (19.51%) | 1 | 2.04 | 0.04% | 0.2% | 0.86% |
| 2025-07-01 | 27.2 (0.74%) | 41 (-28.07%) | 1 | 2.44 | 0.03% | 0.18% | 0.95% |
| 2025-06-30 | 27.0 (-0.18%) | 57 (-38.04%) | 2 | 3.51 | 0.04% | 0.18% | 0.95% |
| 2025-06-27 | 27.05 (0.56%) | 92 (384.21%) | 1 | 1.09 | 0.07% | 0.15% | 1.0% |
| 2025-06-26 | 26.9 (0.37%) | 19 (-40.62%) | 0 | 0.0 | 0.01% | 0.14% | 0.95% |
| 2025-06-25 | 26.8 (0.0%) | 32 (0.0%) | 0 | 0.0 | 0.02% | 0.16% | 0.97% |
| 2025-06-24 | 26.8 (0.37%) | 32 (18.52%) | 1 | 3.12 | 0.02% | 0.16% | 0.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 26.7 (-0.37%) | 27 (-64.0%) | 0 | 0.0 | 0.02% | 0.16% | 1.0% |
| 2025-06-20 | 26.8 (-0.37%) | 75 (66.67%) | 4 | 5.33 | 0.06% | 0.19% | 1.01% |
| 2025-06-19 | 26.9 (-0.74%) | 45 (36.36%) | 3 | 6.67 | 0.03% | 0.21% | 0.98% |
| 2025-06-18 | 27.1 (0.18%) | 33 (-2.94%) | 1 | 3.03 | 0.03% | 0.21% | 0.97% |
| 2025-06-17 | 27.05 (-0.18%) | 34 (-45.16%) | 3 | 8.82 | 0.03% | 0.29% | 0.98% |
| 2025-06-16 | 27.1 (0.37%) | 62 (-38.0%) | 3 | 4.84 | 0.05% | 0.33% | 0.97% |
| 2025-06-13 | 27.0 (-0.92%) | 100 (96.08%) | 5 | 5.0 | 0.08% | 0.35% | 0.97% |
| 2025-06-12 | 27.25 (0.0%) | 51 (-60.47%) | 0 | 0.0 | 0.04% | 0.29% | 0.96% |
| 2025-06-11 | 27.25 (-0.91%) | 129 (43.33%) | 4 | 3.1 | 0.1% | 0.29% | 0.95% |
| 2025-06-10 | 27.5 (0.0%) | 90 (5.88%) | 5 | 5.56 | 0.07% | 0.31% | 0.91% |
| 2025-06-09 | 27.5 (-0.72%) | 85 (304.76%) | 0 | 0.0 | 0.06% | 0.28% | 0.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 19.7 (1.29%) | 620 (-58.83%) | 64 | 10.32 |
| 2026-05-29 | 19.45 (-2.51%) | 1506 (48.81%) | 135 | 8.96 |
| 2026-05-22 | 19.95 (1.27%) | 1012 (-54.96%) | 69 | 6.82 |
| 2026-05-15 | 19.7 (-6.64%) | 2247 (81.65%) | 270 | 12.02 |
| 2026-05-08 | 21.1 (-1.86%) | 1237 (55.01%) | 38 | 3.07 |
| 2026-04-30 | 21.5 (-2.71%) | 798 (3.91%) | 30 | 3.76 |
| 2026-04-24 | 22.1 (-0.45%) | 768 (-18.99%) | 26 | 3.39 |
| 2026-04-17 | 22.2 (-0.22%) | 948 (141.84%) | 25 | 2.64 |
| 2026-04-10 | 22.25 (0.23%) | 392 (-38.65%) | 8 | 2.04 |
| 2026-04-02 | 22.2 (-1.77%) | 639 (-9.1%) | 22 | 3.44 |
| 2026-03-27 | 22.6 (0.0%) | 703 (11.23%) | 32 | 4.55 |
| 2026-03-20 | 22.6 (0.22%) | 632 (-36.23%) | 28 | 4.43 |
| 2026-03-13 | 22.55 (-2.17%) | 991 (19.98%) | 26 | 2.62 |
| 2026-03-06 | 23.05 (-2.12%) | 826 (56.14%) | 33 | 4.0 |
| 2026-02-26 | 23.55 (0.86%) | 529 (65.31%) | 19 | 3.59 |
| 2026-02-11 | 23.35 (-0.85%) | 320 (-27.44%) | 3 | 0.94 |
| 2026-02-06 | 23.55 (-1.26%) | 441 (-27.7%) | 23 | 5.22 |
| 2026-01-30 | 23.85 (-0.62%) | 610 (5.54%) | 14 | 2.3 |
| 2026-01-23 | 24.0 (0.42%) | 578 (-20.82%) | 16 | 2.77 |
| 2026-01-16 | 23.9 (1.7%) | 730 (2.38%) | 38 | 5.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 23.5 (0.86%) | 713 (904.23%) | 24 | 3.37 |
| 2026-01-02 | 23.3 (-0.21%) | 71 (-80.22%) | 1 | 1.41 |
| 2025-12-26 | 23.35 (0.0%) | 359 (4.36%) | 1 | 0.28 |
| 2025-12-19 | 23.35 (-0.85%) | 344 (34.38%) | 11 | 3.2 |
| 2025-12-12 | 23.55 (-1.05%) | 256 (4.49%) | 10 | 3.91 |
| 2025-12-05 | 23.8 (-1.24%) | 245 (-19.67%) | 4 | 1.63 |
| 2025-11-28 | 24.1 (2.34%) | 305 (-60.39%) | 24 | 7.87 |
| 2025-11-21 | 23.55 (-1.67%) | 770 (53.69%) | 55 | 7.14 |
| 2025-11-14 | 23.95 (-0.21%) | 501 (35.04%) | 8 | 1.6 |
| 2025-11-07 | 24.0 (-1.23%) | 371 (-26.24%) | 21 | 5.66 |
| 2025-10-31 | 24.3 (-1.82%) | 503 (137.26%) | 15 | 2.98 |
| 2025-10-23 | 24.75 (0.61%) | 212 (-62.94%) | 9 | 4.25 |
| 2025-10-17 | 24.6 (-1.8%) | 572 (300.0%) | 41 | 7.17 |
| 2025-10-09 | 25.05 (-0.4%) | 143 (-34.1%) | 11 | 7.69 |
| 2025-10-03 | 25.15 (0.6%) | 217 (-51.02%) | 15 | 6.91 |
| 2025-09-26 | 25.0 (0.2%) | 443 (-12.8%) | 37 | 8.35 |
| 2025-09-19 | 24.95 (-1.19%) | 508 (38.42%) | 16 | 3.15 |
| 2025-09-12 | 25.25 (-1.17%) | 367 (-38.53%) | 35 | 9.54 |
| 2025-09-05 | 25.55 (-0.97%) | 597 (-24.53%) | 48 | 8.04 |
| 2025-08-29 | 25.8 (-4.62%) | 791 (28.62%) | 29 | 3.67 |
| 2025-08-22 | 27.05 (0.19%) | 615 (-9.96%) | 6 | 0.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 27.0 (-0.18%) | 683 (78.8%) | 24 | 3.51 |
| 2025-08-08 | 27.05 (0.37%) | 382 (13.35%) | 104 | 27.23 |
| 2025-08-01 | 26.95 (-0.19%) | 337 (3.69%) | 3 | 0.89 |
| 2025-07-25 | 27.0 (-1.28%) | 325 (71.96%) | 11 | 3.38 |
| 2025-07-18 | 27.35 (0.92%) | 189 (-12.5%) | 13 | 6.88 |
| 2025-07-11 | 27.1 (0.56%) | 216 (-22.86%) | 4 | 1.85 |
| 2025-07-04 | 26.95 (-0.37%) | 280 (38.61%) | 5 | 1.79 |
| 2025-06-27 | 27.05 (0.93%) | 202 (-18.88%) | 2 | 0.99 |
| 2025-06-20 | 26.8 (-0.74%) | 249 (-45.27%) | 14 | 5.62 |
| 2025-06-13 | 27.0 (-2.53%) | 455 (11.25%) | 14 | 3.08 |
| 2025-06-06 | 27.7 (-1.95%) | 409 (136.42%) | 7 | 1.71 |
| 2025-05-29 | 28.25 (0.0%) | 173 (0.58%) | 6 | 3.47 |
| 2025-05-23 | 28.25 (-0.18%) | 172 (-45.74%) | 14 | 8.14 |
| 2025-05-16 | 28.3 (-1.39%) | 317 (-28.28%) | 13 | 4.1 |
| 2025-05-09 | 28.7 (2.5%) | 442 (49.83%) | 43 | 9.73 |
| 2025-05-02 | 28.0 (2.56%) | 295 (32.29%) | 19 | 6.44 |
| 2025-04-25 | 27.3 (0.18%) | 223 (-56.61%) | 27 | 12.11 |
| 2025-04-18 | 27.25 (4.01%) | 514 (-69.98%) | 31 | 6.03 |
| 2025-04-11 | 26.2 (-8.39%) | 1712 (412.57%) | 170 | 9.93 |
| 2025-04-02 | 28.6 (-0.87%) | 334 (3.09%) | 14 | 4.19 |
| 2025-03-28 | 28.85 (-1.87%) | 324 (-29.1%) | 10 | 3.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 29.4 (2.8%) | 457 (46.47%) | 27 | 5.91 |
| 2025-03-14 | 28.6 (-0.69%) | 312 (-31.58%) | 22 | 7.05 |
| 2025-03-07 | 28.8 (-1.03%) | 456 (34.91%) | 9 | 1.97 |
| 2025-02-27 | 29.1 (0.0%) | 338 (30.5%) | 19 | 5.62 |
| 2025-02-21 | 29.1 (0.0%) | 259 (-24.27%) | 3 | 1.16 |
| 2025-02-14 | 29.1 (1.75%) | 342 (-16.99%) | 9 | 2.63 |
| 2025-02-07 | 28.6 (1.42%) | 412 (102.96%) | 37 | 8.98 |
| 2025-01-22 | 28.2 (0.0%) | 203 (-40.5%) | 4 | 1.97 |
| 2025-01-17 | 28.2 (-1.05%) | 341 (-42.06%) | 32 | 9.38 |
| 2025-01-10 | 28.5 (-0.35%) | 588 (82.58%) | 61 | 10.37 |
| 2025-01-03 | 28.6 (-1.21%) | 322 (230.22%) | 3 | 0.93 |
| 2024-12-31 | 28.95 (0.17%) | 97 (-75.71%) | 2 | 2.06 |
| 2024-12-27 | 28.9 (1.4%) | 401 (41.15%) | 34 | 8.48 |
| 2024-12-20 | 28.5 (-1.38%) | 284 (-54.84%) | 20 | 7.04 |
| 2024-12-13 | 28.9 (-0.34%) | 630 (60.16%) | 63 | 10.0 |
| 2024-12-06 | 29.0 (0.87%) | 393 (-26.42%) | 12 | 3.05 |
| 2024-11-29 | 28.75 (0.0%) | 535 (-28.58%) | 18 | 3.36 |
| 2024-11-22 | 28.75 (0.52%) | 749 (-38.45%) | 73 | 9.75 |
| 2024-11-15 | 28.6 (-5.14%) | 1217 (111.7%) | 85 | 6.98 |
| 2024-11-08 | 30.15 (1.01%) | 574 (14.76%) | 40 | 6.97 |
| 2024-11-01 | 29.85 (-0.67%) | 500 (2.98%) | 16 | 3.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 30.05 (0.17%) | 486 (-28.71%) | 16 | 3.29 |
| 2024-10-18 | 30.0 (-0.33%) | 682 (20.22%) | 56 | 8.21 |
| 2024-10-11 | 30.1 (0.0%) | 567 (32.05%) | 38 | 6.7 |
| 2024-10-04 | 30.1 (-1.31%) | 429 (-14.98%) | 17 | 3.96 |
| 2024-09-27 | 30.5 (0.99%) | 505 (46.34%) | 25 | 4.95 |
| 2024-09-20 | 30.2 (0.0%) | 345 (-35.06%) | 15 | 4.35 |
| 2024-09-13 | 30.2 (0.33%) | 532 (-15.37%) | 42 | 7.89 |
| 2024-09-06 | 30.1 (-2.9%) | 628 (-47.15%) | 29 | 4.62 |
| 2024-08-30 | 31.0 (-3.12%) | 1189 (32.13%) | 59 | 4.96 |
| 2024-08-23 | 32.0 (0.16%) | 900 (9.26%) | 46 | 5.11 |
| 2024-08-16 | 31.95 (4.75%) | 823 (-55.57%) | 44 | 5.35 |
| 2024-08-09 | 30.5 (-2.09%) | 1854 (86.65%) | 297 | 16.02 |
| 2024-08-02 | 31.15 (-0.8%) | 993 (17.48%) | 53 | 5.34 |
| 2024-07-26 | 31.4 (-2.48%) | 845 (-18.19%) | 106 | 12.54 |
| 2024-07-19 | 32.2 (-1.23%) | 1033 (-18.17%) | 88 | 8.52 |
| 2024-07-12 | 32.6 (-2.1%) | 1263 (-23.59%) | 87 | 6.89 |
| 2024-07-05 | 33.3 (-1.77%) | 1653 (-40.99%) | 128 | 7.74 |
| 2024-06-28 | 33.9 (1.95%) | 2801 (-41.03%) | 463 | 16.53 |
| 2024-06-21 | 33.25 (3.58%) | 4750 (261.79%) | 1371 | 28.86 |
| 2024-06-14 | 32.1 (-0.31%) | 1313 (29.57%) | 273 | 20.79 |
| 2024-06-07 | 32.2 (1.42%) | 1013 (-0.91%) | 141 | 13.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 31.75 (0.16%) | 1022 (-5.2%) | 59 | 5.77 |
| 2024-05-24 | 31.7 (-1.4%) | 1078 (6.04%) | 47 | 4.36 |
| 2024-05-17 | 32.15 (0.63%) | 1017 (31.95%) | 50 | 4.92 |
| 2024-05-10 | 31.95 (-1.08%) | 771 (-47.75%) | 51 | 6.61 |
| 2024-05-03 | 32.3 (2.87%) | 1475 (132.73%) | 190 | 12.88 |
| 2024-04-26 | 31.4 (0.16%) | 634 (-62.63%) | 65 | 10.25 |
| 2024-04-19 | 31.35 (-0.48%) | 1696 (86.14%) | 319 | 18.81 |
| 2024-04-12 | 31.5 (0.32%) | 911 (126.72%) | 22 | 2.41 |
| 2024-04-03 | 31.4 (-0.16%) | 402 (-62.68%) | 36 | 8.96 |
| 2024-03-29 | 31.45 (1.29%) | 1077 (8.1%) | 127 | 11.79 |
| 2024-03-22 | 31.05 (-1.27%) | 996 (-10.03%) | 64 | 6.43 |
| 2024-03-15 | 31.45 (0.32%) | 1107 (-33.58%) | 75 | 6.78 |
| 2024-03-08 | 31.35 (-2.03%) | 1667 (76.43%) | 102 | 6.12 |
| 2024-03-01 | 32.0 (0.95%) | 945 (-3.95%) | 71 | 7.51 |
| 2024-02-23 | 31.7 (-1.4%) | 984 (84.34%) | 53 | 5.39 |
| 2024-02-16 | 32.15 (0.78%) | 533 (105.74%) | 57 | 10.69 |
| 2024-02-05 | 31.9 (-0.93%) | 259 (-61.44%) | 10 | 3.86 |
| 2024-02-02 | 32.2 (-2.13%) | 672 (-30.5%) | 37 | 5.51 |
| 2024-01-26 | 32.9 (1.23%) | 968 (37.56%) | 41 | 4.24 |
| 2024-01-19 | 32.5 (0.31%) | 703 (-42.5%) | 55 | 7.82 |
| 2024-01-12 | 32.4 (-2.26%) | 1224 (25.0%) | 84 | 6.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 33.15 (0.76%) | 979 (55.4%) | 102 | 10.42 |
| 2023-12-29 | 32.9 (-1.05%) | 630 (-45.2%) | 19 | 3.02 |
| 2023-12-22 | 33.25 (0.61%) | 1149 (18.78%) | 82 | 7.14 |
| 2023-12-15 | 33.05 (0.15%) | 968 (-26.93%) | 58 | 5.99 |
| 2023-12-08 | 33.0 (-2.51%) | 1324 (-40.93%) | 152 | 11.48 |
| 2023-12-01 | 33.85 (3.52%) | 2242 (172.49%) | 389 | 17.35 |
| 2023-11-24 | 32.7 (1.08%) | 823 (-24.48%) | 79 | 9.6 |
| 2023-11-17 | 32.35 (-1.07%) | 1089 (30.93%) | 60 | 5.51 |
| 2023-11-10 | 32.7 (-1.21%) | 832 (17.35%) | 69 | 8.29 |
| 2023-11-03 | 33.1 (1.38%) | 709 (-0.2%) | 67 | 9.45 |
| 2023-10-27 | 32.65 (1.08%) | 710 (-4.0%) | 83 | 11.69 |
| 2023-10-20 | 32.3 (-2.27%) | 740 (94.18%) | 22 | 2.97 |
| 2023-10-13 | 33.05 (-0.9%) | 381 (-74.01%) | 18 | 4.72 |
| 2023-10-06 | 33.35 (-0.74%) | 1466 (76.05%) | 268 | 18.28 |
| 2023-09-28 | 33.6 (4.19%) | 833 (12.8%) | 54 | 6.48 |
| 2023-09-22 | 32.25 (-0.77%) | 738 (-59.48%) | 74 | 10.03 |
| 2023-09-15 | 32.5 (-0.46%) | 1823 (73.7%) | 144 | 7.9 |
| 2023-09-08 | 32.65 (-3.12%) | 1049 (-33.81%) | 75 | 7.15 |
| 2023-09-01 | 33.7 (-4.13%) | 1585 (-10.38%) | 162 | 10.22 |
| 2023-08-25 | 35.15 (-0.28%) | 1769 (-42.65%) | 176 | 9.95 |
| 2023-08-18 | 35.25 (-0.42%) | 3085 (-24.83%) | 612 | 19.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 35.4 (-6.6%) | 4104 (8.86%) | 704 | 17.15 |
| 2023-08-04 | 37.9 (-1.81%) | 3770 (-73.11%) | 569 | 15.09 |
| 2023-07-28 | 38.6 (-2.03%) | 14024 (-20.88%) | 4667 | 33.28 |
| 2023-07-21 | 39.4 (-0.51%) | 17725 (188.14%) | 5150 | 29.06 |
| 2023-07-14 | 39.6 (2.86%) | 6151 (13.59%) | 1303 | 21.18 |
| 2023-07-07 | 38.5 (-3.63%) | 5415 (-74.04%) | 1315 | 24.28 |
| 2023-06-30 | 39.95 (5.97%) | 20863 (933.96%) | 9037 | 43.32 |
| 2023-06-21 | 37.7 (-1.18%) | 2017 (-69.01%) | 230 | 11.4 |
| 2023-06-16 | 38.15 (-0.13%) | 6510 (-65.6%) | 1160 | 17.82 |
| 2023-06-09 | 38.2 (4.66%) | 18927 (309.68%) | 5915 | 31.25 |
| 2023-06-02 | 36.5 (1.11%) | 4620 (-28.15%) | 668 | 14.46 |
| 2023-05-26 | 36.1 (0.28%) | 6430 (-41.27%) | 1209 | 18.8 |
| 2023-05-19 | 36.0 (-3.61%) | 10948 (-69.56%) | 3342 | 30.53 |
| 2023-05-12 | 37.35 (-17.0%) | 35971 (-31.81%) | 13193 | 36.68 |
| 2023-05-05 | 45.0 (10.84%) | 52750 (108.26%) | 25076 | 47.54 |
| 2023-04-28 | 40.6 (15.18%) | 25328 (258.44%) | 7722 | 30.49 |
| 2023-04-21 | 35.25 (0.57%) | 7066 (143.41%) | 1099 | 15.55 |
| 2023-04-14 | 35.05 (0.86%) | 2903 (37.83%) | 286 | 9.85 |
| 2023-04-07 | 34.75 (3.73%) | 2106 (-19.69%) | 367 | 17.43 |
| 2023-03-31 | 33.5 (-2.19%) | 2622 (60.01%) | 326 | 12.43 |
| 2023-03-24 | 34.25 (2.54%) | 1639 (-43.43%) | 143 | 8.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 33.4 (-3.33%) | 2897 (0.89%) | 360 | 12.43 |
| 2023-03-10 | 34.55 (-2.95%) | 2871 (56.9%) | 136 | 4.74 |
| 2023-03-03 | 35.6 (1.57%) | 1830 (-27.34%) | 154 | 8.42 |
| 2023-02-24 | 35.05 (0.86%) | 2519 (-1.06%) | 183 | 7.26 |
| 2023-02-17 | 34.75 (3.12%) | 2546 (19.75%) | 209 | 8.21 |
| 2023-02-10 | 33.7 (-1.03%) | 2126 (-1.8%) | 304 | 14.3 |
| 2023-02-03 | 34.05 (3.18%) | 2165 (15.73%) | 279 | 12.89 |
| 2023-01-17 | 33.0 (2.33%) | 1870 (16.83%) | 1113 | 59.52 |
| 2023-01-13 | 32.25 (-2.57%) | 1601 (-14.86%) | 108 | 6.75 |
| 2023-01-06 | 33.1 (-2.07%) | 1880 (-51.41%) | 251 | 13.35 |
| 2022-12-30 | 33.8 (-2.17%) | 3871 (-45.08%) | 818 | 21.13 |
| 2022-12-23 | 34.55 (2.22%) | 7049 (-38.76%) | 2172 | 30.81 |
| 2022-12-16 | 33.8 (-1.89%) | 11511 (149.48%) | 3406 | 29.59 |
| 2022-12-09 | 34.45 (2.38%) | 4614 (103.53%) | 882 | 19.12 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。