| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 26.95 (-1.1%) | 114 (500.0%) | 0 | 0.0 | 0.09% | 0.21% | 0.9% |
| 2025-07-03 | 27.25 (0.55%) | 19 (-61.22%) | 1 | 5.26 | 0.01% | 0.2% | 0.83% |
| 2025-07-02 | 27.1 (-0.37%) | 49 (19.51%) | 1 | 2.04 | 0.04% | 0.2% | 0.86% |
| 2025-07-01 | 27.2 (0.74%) | 41 (-28.07%) | 1 | 2.44 | 0.03% | 0.18% | 0.95% |
| 2025-06-30 | 27.0 (-0.18%) | 57 (-38.04%) | 2 | 3.51 | 0.04% | 0.18% | 0.95% |
| 2025-06-27 | 27.05 (0.56%) | 92 (384.21%) | 1 | 1.09 | 0.07% | 0.15% | 1.0% |
| 2025-06-26 | 26.9 (0.37%) | 19 (-40.62%) | 0 | 0.0 | 0.01% | 0.14% | 0.95% |
| 2025-06-25 | 26.8 (0.0%) | 32 (0.0%) | 0 | 0.0 | 0.02% | 0.16% | 0.97% |
| 2025-06-24 | 26.8 (0.37%) | 32 (18.52%) | 1 | 3.12 | 0.02% | 0.16% | 0.99% |
| 2025-06-23 | 26.7 (-0.37%) | 27 (-64.0%) | 0 | 0.0 | 0.02% | 0.16% | 1.0% |
| 2025-06-20 | 26.8 (-0.37%) | 75 (66.67%) | 4 | 5.33 | 0.06% | 0.19% | 1.01% |
| 2025-06-19 | 26.9 (-0.74%) | 45 (36.36%) | 3 | 6.67 | 0.03% | 0.21% | 0.98% |
| 2025-06-18 | 27.1 (0.18%) | 33 (-2.94%) | 1 | 3.03 | 0.03% | 0.21% | 0.97% |
| 2025-06-17 | 27.05 (-0.18%) | 34 (-45.16%) | 3 | 8.82 | 0.03% | 0.29% | 0.98% |
| 2025-06-16 | 27.1 (0.37%) | 62 (-38.0%) | 3 | 4.84 | 0.05% | 0.33% | 0.97% |
| 2025-06-13 | 27.0 (-0.92%) | 100 (96.08%) | 5 | 5.0 | 0.08% | 0.35% | 0.97% |
| 2025-06-12 | 27.25 (0.0%) | 51 (-60.47%) | 0 | 0.0 | 0.04% | 0.29% | 0.96% |
| 2025-06-11 | 27.25 (-0.91%) | 129 (43.33%) | 4 | 3.1 | 0.1% | 0.29% | 0.95% |
| 2025-06-10 | 27.5 (0.0%) | 90 (5.88%) | 5 | 5.56 | 0.07% | 0.31% | 0.91% |
| 2025-06-09 | 27.5 (-0.72%) | 85 (304.76%) | 0 | 0.0 | 0.06% | 0.28% | 0.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 27.7 (0.73%) | 21 (-61.11%) | 1 | 4.76 | 0.02% | 0.31% | 0.88% |
| 2025-06-05 | 27.5 (0.0%) | 54 (-66.67%) | 1 | 1.85 | 0.04% | 0.32% | 0.9% |
| 2025-06-04 | 27.5 (-0.9%) | 162 (237.5%) | 2 | 1.23 | 0.12% | 0.31% | 0.91% |
| 2025-06-03 | 27.75 (-0.54%) | 48 (-61.29%) | 1 | 2.08 | 0.04% | 0.23% | 0.84% |
| 2025-06-02 | 27.9 (-1.24%) | 124 (327.59%) | 2 | 1.61 | 0.09% | 0.23% | 0.94% |
| 2025-05-29 | 28.25 (0.0%) | 29 (-32.56%) | 1 | 3.45 | 0.02% | 0.16% | 0.95% |
| 2025-05-28 | 28.25 (-0.18%) | 43 (-27.12%) | 3 | 6.98 | 0.03% | 0.16% | 0.96% |
| 2025-05-27 | 28.3 (0.0%) | 59 (40.48%) | 1 | 1.69 | 0.05% | 0.16% | 0.98% |
| 2025-05-26 | 28.3 (0.18%) | 42 (10.53%) | 1 | 2.38 | 0.03% | 0.14% | 0.97% |
| 2025-05-23 | 28.25 (-0.18%) | 38 (26.67%) | 8 | 21.05 | 0.03% | 0.13% | 0.98% |
| 2025-05-22 | 28.3 (0.18%) | 30 (-25.0%) | 1 | 3.33 | 0.02% | 0.15% | 0.96% |
| 2025-05-21 | 28.25 (0.0%) | 40 (0.0%) | 1 | 2.5 | 0.03% | 0.19% | 0.97% |
| 2025-05-20 | 28.25 (-0.35%) | 40 (66.67%) | 3 | 7.5 | 0.03% | 0.19% | 0.98% |
| 2025-05-19 | 28.35 (0.18%) | 24 (-65.22%) | 1 | 4.17 | 0.02% | 0.22% | 0.99% |
| 2025-05-16 | 28.3 (0.18%) | 69 (-14.81%) | 1 | 1.45 | 0.05% | 0.24% | 1.02% |
| 2025-05-15 | 28.25 (-0.35%) | 81 (161.29%) | 1 | 1.23 | 0.06% | 0.25% | 1.03% |
| 2025-05-14 | 28.35 (0.0%) | 31 (-63.1%) | 1 | 3.23 | 0.02% | 0.23% | 1.01% |
| 2025-05-13 | 28.35 (-0.7%) | 84 (61.54%) | 5 | 5.95 | 0.06% | 0.25% | 1.08% |
| 2025-05-12 | 28.55 (-0.52%) | 52 (-32.47%) | 5 | 9.62 | 0.04% | 0.24% | 1.16% |
| 2025-05-09 | 28.7 (0.7%) | 77 (30.51%) | 4 | 5.19 | 0.06% | 0.34% | 1.2% |
| 2025-05-08 | 28.5 (0.18%) | 59 (5.36%) | 1 | 1.69 | 0.05% | 0.39% | 1.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 28.45 (0.0%) | 56 (-23.29%) | 5 | 8.93 | 0.04% | 0.37% | 1.7% |
| 2025-05-06 | 28.45 (2.52%) | 73 (-58.76%) | 12 | 16.44 | 0.06% | 0.39% | 2.08% |
| 2025-05-05 | 27.75 (-0.89%) | 177 (23.78%) | 21 | 11.86 | 0.14% | 0.36% | 2.23% |
| 2025-05-02 | 28.0 (1.27%) | 143 (240.48%) | 9 | 6.29 | 0.11% | 0.27% | 2.13% |
| 2025-04-30 | 27.65 (-0.18%) | 42 (-43.24%) | 4 | 9.52 | 0.03% | 0.17% | 2.08% |
| 2025-04-29 | 27.7 (1.09%) | 74 (105.56%) | 2 | 2.7 | 0.06% | 0.17% | 2.21% |
| 2025-04-28 | 27.4 (0.37%) | 36 (-34.55%) | 4 | 11.11 | 0.03% | 0.15% | 2.24% |
| 2025-04-25 | 27.3 (0.92%) | 55 (150.0%) | 3 | 5.45 | 0.04% | 0.17% | 2.27% |
| 2025-04-24 | 27.05 (-0.18%) | 22 (-35.29%) | 4 | 18.18 | 0.02% | 0.17% | 2.26% |
| 2025-04-23 | 27.1 (0.93%) | 34 (-33.33%) | 1 | 2.94 | 0.03% | 0.22% | 2.28% |
| 2025-04-22 | 26.85 (-1.47%) | 51 (-16.39%) | 9 | 17.65 | 0.04% | 0.23% | 2.29% |
| 2025-04-21 | 27.25 (0.0%) | 61 (5.17%) | 10 | 16.39 | 0.05% | 0.29% | 2.28% |
| 2025-04-18 | 27.25 (0.74%) | 58 (-27.5%) | 4 | 6.9 | 0.04% | 0.39% | 2.3% |
| 2025-04-17 | 27.05 (-0.37%) | 80 (42.86%) | 3 | 3.75 | 0.06% | 0.42% | 2.31% |
| 2025-04-16 | 27.15 (0.18%) | 56 (-56.59%) | 4 | 7.14 | 0.04% | 0.59% | 2.33% |
| 2025-04-15 | 27.1 (3.24%) | 129 (-32.46%) | 8 | 6.2 | 0.1% | 0.93% | 2.4% |
| 2025-04-14 | 26.25 (0.19%) | 191 (94.9%) | 12 | 6.28 | 0.15% | 1.25% | 2.35% |
| 2025-04-11 | 26.2 (-0.19%) | 98 (-67.33%) | 4 | 4.08 | 0.07% | 1.31% | 2.25% |
| 2025-04-10 | 26.25 (9.38%) | 300 (-39.52%) | 44 | 14.67 | 0.23% | 1.27% | 2.2% |
| 2025-04-09 | 24.0 (-4.38%) | 496 (-10.79%) | 46 | 9.27 | 0.38% | 1.1% | 2.05% |
| 2025-04-08 | 25.1 (-2.52%) | 556 (112.21%) | 76 | 13.67 | 0.42% | 0.88% | 1.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 25.75 (-9.97%) | 262 (424.0%) | 0 | 0.0 | 0.2% | 0.54% | 1.33% |
| 2025-04-02 | 28.6 (0.7%) | 50 (-32.43%) | 1 | 2.0 | 0.04% | 0.41% | 1.21% |
| 2025-04-01 | 28.4 (0.35%) | 74 (-64.76%) | 2 | 2.7 | 0.06% | 0.39% | 1.22% |
| 2025-03-31 | 28.3 (-1.91%) | 210 (85.84%) | 11 | 5.24 | 0.16% | 0.38% | 1.29% |
| 2025-03-28 | 28.85 (-1.54%) | 113 (32.94%) | 5 | 4.42 | 0.09% | 0.25% | 1.18% |
| 2025-03-27 | 29.3 (0.17%) | 85 (157.58%) | 3 | 3.53 | 0.06% | 0.19% | 1.14% |
| 2025-03-26 | 29.25 (0.0%) | 33 (-43.1%) | 1 | 3.03 | 0.03% | 0.2% | 1.12% |
| 2025-03-25 | 29.25 (-0.51%) | 58 (65.71%) | 1 | 1.72 | 0.04% | 0.23% | 1.19% |
| 2025-03-24 | 29.4 (0.0%) | 35 (-20.45%) | 0 | 0.0 | 0.03% | 0.27% | 1.22% |
| 2025-03-21 | 29.4 (0.34%) | 44 (-48.84%) | 2 | 4.55 | 0.03% | 0.35% | 1.22% |
| 2025-03-20 | 29.3 (0.51%) | 86 (10.26%) | 2 | 2.33 | 0.07% | 0.36% | 1.24% |
| 2025-03-19 | 29.15 (-0.17%) | 78 (-26.42%) | 4 | 5.13 | 0.06% | 0.34% | 1.21% |
| 2025-03-18 | 29.2 (0.52%) | 106 (-25.87%) | 2 | 1.89 | 0.08% | 0.31% | 1.19% |
| 2025-03-17 | 29.05 (1.57%) | 143 (134.43%) | 17 | 11.89 | 0.11% | 0.31% | 1.15% |
| 2025-03-14 | 28.6 (0.18%) | 61 (5.17%) | 5 | 8.2 | 0.05% | 0.24% | 1.15% |
| 2025-03-13 | 28.55 (-0.52%) | 58 (38.1%) | 0 | 0.0 | 0.04% | 0.24% | 1.17% |
| 2025-03-12 | 28.7 (0.0%) | 42 (-59.62%) | 1 | 2.38 | 0.03% | 0.27% | 1.16% |
| 2025-03-11 | 28.7 (-0.52%) | 104 (121.28%) | 15 | 14.42 | 0.08% | 0.29% | 1.16% |
| 2025-03-10 | 28.85 (0.17%) | 47 (-22.95%) | 1 | 2.13 | 0.04% | 0.33% | 1.1% |
| 2025-03-07 | 28.8 (-0.69%) | 61 (-35.11%) | 1 | 1.64 | 0.05% | 0.35% | 1.13% |
| 2025-03-06 | 29.0 (0.35%) | 94 (34.29%) | 0 | 0.0 | 0.07% | 0.35% | 1.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 28.9 (0.35%) | 70 (-57.83%) | 3 | 4.29 | 0.05% | 0.32% | 1.07% |
| 2025-03-04 | 28.8 (-0.52%) | 166 (155.38%) | 5 | 3.01 | 0.13% | 0.36% | 1.09% |
| 2025-03-03 | 28.95 (-0.52%) | 65 (12.07%) | 0 | 0.0 | 0.05% | 0.31% | 1.08% |
| 2025-02-27 | 29.1 (-0.34%) | 58 (5.45%) | 3 | 5.17 | 0.04% | 0.29% | 1.08% |
| 2025-02-26 | 29.2 (-0.17%) | 55 (-56.69%) | 2 | 3.64 | 0.04% | 0.3% | 1.08% |
| 2025-02-25 | 29.25 (-0.85%) | 127 (29.59%) | 9 | 7.09 | 0.1% | 0.29% | 1.1% |
| 2025-02-24 | 29.5 (1.37%) | 98 (139.02%) | 5 | 5.1 | 0.07% | 0.23% | 1.05% |
| 2025-02-21 | 29.1 (0.34%) | 41 (-39.71%) | 2 | 4.88 | 0.03% | 0.2% | 1.02% |
| 2025-02-20 | 29.0 (-0.34%) | 68 (38.78%) | 0 | 0.0 | 0.05% | 0.28% | 1.03% |
| 2025-02-19 | 29.1 (0.17%) | 49 (-3.92%) | 0 | 0.0 | 0.04% | 0.29% | 1.02% |
| 2025-02-18 | 29.05 (-0.17%) | 51 (2.0%) | 1 | 1.96 | 0.04% | 0.29% | 1.07% |
| 2025-02-17 | 29.1 (0.0%) | 50 (-65.52%) | 0 | 0.0 | 0.04% | 0.28% | 1.17% |
| 2025-02-14 | 29.1 (1.04%) | 145 (72.62%) | 2 | 1.38 | 0.11% | 0.26% | 1.22% |
| 2025-02-13 | 28.8 (0.7%) | 84 (61.54%) | 6 | 7.14 | 0.06% | 0.21% | 1.19% |
| 2025-02-12 | 28.6 (0.18%) | 52 (62.5%) | 0 | 0.0 | 0.04% | 0.18% | 1.2% |
| 2025-02-11 | 28.55 (0.0%) | 32 (10.34%) | 0 | 0.0 | 0.02% | 0.17% | 1.22% |
| 2025-02-10 | 28.55 (-0.17%) | 29 (-64.2%) | 1 | 3.45 | 0.02% | 0.22% | 1.27% |
| 2025-02-07 | 28.6 (-0.35%) | 81 (118.92%) | 7 | 8.64 | 0.06% | 0.31% | 1.28% |
| 2025-02-06 | 28.7 (0.88%) | 37 (-17.78%) | 1 | 2.7 | 0.03% | 0.3% | 1.25% |
| 2025-02-05 | 28.45 (0.0%) | 45 (-55.0%) | 0 | 0.0 | 0.03% | 0.32% | 1.27% |
| 2025-02-04 | 28.45 (0.18%) | 100 (-32.89%) | 4 | 4.0 | 0.08% | 0.34% | 1.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 28.4 (0.71%) | 149 (140.32%) | 25 | 16.78 | 0.11% | 0.31% | 1.34% |
| 2025-01-22 | 28.2 (0.0%) | 62 (-1.59%) | 2 | 3.23 | 0.05% | 0.24% | 1.26% |
| 2025-01-21 | 28.2 (0.18%) | 63 (-19.23%) | 1 | 1.59 | 0.05% | 0.24% | 1.25% |
| 2025-01-20 | 28.15 (-0.18%) | 78 (30.0%) | 1 | 1.28 | 0.06% | 0.23% | 1.25% |
| 2025-01-17 | 28.2 (-0.18%) | 60 (6.62%) | 0 | 0.0 | 0.05% | 0.26% | 1.24% |
| 2025-01-16 | 28.25 (0.0%) | 56 (5.84%) | 8 | 14.29 | 0.04% | 0.36% | 1.22% |
| 2025-01-15 | 28.25 (0.0%) | 53 (-8.79%) | 6 | 11.32 | 0.04% | 0.4% | 1.24% |
| 2025-01-14 | 28.25 (0.89%) | 58 (-48.6%) | 12 | 20.69 | 0.04% | 0.44% | 1.23% |
| 2025-01-13 | 28.0 (-1.75%) | 113 (-38.81%) | 6 | 5.31 | 0.09% | 0.47% | 1.24% |
| 2025-01-10 | 28.5 (0.53%) | 185 (68.13%) | 40 | 21.62 | 0.14% | 0.45% | 1.26% |
| 2025-01-09 | 28.35 (-0.35%) | 110 (-4.65%) | 11 | 10.0 | 0.08% | 0.38% | 1.32% |
| 2025-01-08 | 28.45 (-0.18%) | 115 (24.39%) | 3 | 2.61 | 0.09% | 0.33% | 1.29% |
| 2025-01-07 | 28.5 (-0.35%) | 92 (9.85%) | 3 | 3.26 | 0.07% | 0.27% | 1.25% |
| 2025-01-06 | 28.6 (0.0%) | 84 (-13.1%) | 4 | 4.76 | 0.06% | 0.24% | 1.25% |
| 2025-01-03 | 28.6 (-0.69%) | 97 (142.83%) | 2 | 2.06 | 0.07% | 0.27% | 1.24% |
| 2025-01-02 | 28.8 (-0.52%) | 40 (7.3%) | 0 | 0.0 | 0.03% | 0.29% | 1.24% |
| 2024-12-31 | 28.95 (0.87%) | 37 (-38.01%) | 2 | 5.41 | 0.03% | 0.29% | 1.27% |
| 2024-12-30 | 28.7 (-0.69%) | 60 (-51.79%) | 0 | 0.0 | 0.05% | 0.29% | 1.3% |
| 2024-12-27 | 28.9 (-0.34%) | 125 (10.69%) | 12 | 9.6 | 0.1% | 0.31% | 1.31% |
| 2024-12-26 | 29.0 (1.75%) | 112 (137.02%) | 18 | 16.07 | 0.09% | 0.25% | 1.25% |
| 2024-12-25 | 28.5 (-0.18%) | 47 (17.34%) | 0 | 0.0 | 0.04% | 0.2% | 1.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 28.55 (0.18%) | 40 (-46.37%) | 2 | 5.0 | 0.03% | 0.22% | 1.31% |
| 2024-12-23 | 28.5 (0.0%) | 75 (36.36%) | 2 | 2.67 | 0.06% | 0.22% | 1.4% |
| 2024-12-20 | 28.5 (-0.35%) | 55 (43.03%) | 8 | 14.55 | 0.04% | 0.22% | 1.41% |
| 2024-12-19 | 28.6 (-0.17%) | 38 (-48.61%) | 5 | 13.16 | 0.03% | 0.28% | 1.44% |
| 2024-12-18 | 28.65 (-0.35%) | 75 (68.76%) | 7 | 9.33 | 0.06% | 0.45% | 1.46% |
| 2024-12-17 | 28.75 (0.17%) | 44 (-36.16%) | 0 | 0.0 | 0.03% | 0.45% | 1.49% |
| 2024-12-16 | 28.7 (-0.69%) | 70 (-48.0%) | 0 | 0.0 | 0.05% | 0.47% | 1.54% |
| 2024-12-13 | 28.9 (-0.69%) | 134 (-49.74%) | 3 | 2.24 | 0.1% | 0.48% | 1.76% |
| 2024-12-12 | 29.1 (1.39%) | 268 (297.33%) | 58 | 21.64 | 0.2% | 0.43% | 1.82% |
| 2024-12-11 | 28.7 (-0.35%) | 67 (-3.41%) | 2 | 2.99 | 0.05% | 0.3% | 1.85% |
| 2024-12-10 | 28.8 (-0.17%) | 69 (-22.37%) | 0 | 0.0 | 0.05% | 0.31% | 1.91% |
| 2024-12-09 | 28.85 (-0.52%) | 90 (25.72%) | 0 | 0.0 | 0.07% | 0.32% | 2.13% |
| 2024-12-06 | 29.0 (0.35%) | 71 (-24.93%) | 2 | 2.82 | 0.05% | 0.3% | 2.21% |
| 2024-12-05 | 28.9 (0.0%) | 95 (22.15%) | 2 | 2.11 | 0.07% | 0.28% | 2.41% |
| 2024-12-04 | 28.9 (-0.17%) | 78 (-1.87%) | 1 | 1.28 | 0.06% | 0.31% | 2.41% |
| 2024-12-03 | 28.95 (0.7%) | 79 (15.41%) | 7 | 8.86 | 0.06% | 0.33% | 2.39% |
| 2024-12-02 | 28.75 (0.0%) | 68 (37.34%) | 0 | 0.0 | 0.05% | 0.4% | 2.35% |
| 2024-11-29 | 28.75 (0.88%) | 50 (-59.62%) | 2 | 4.0 | 0.04% | 0.41% | 2.35% |
| 2024-11-28 | 28.5 (-0.35%) | 124 (9.6%) | 8 | 6.45 | 0.09% | 0.45% | 2.39% |
| 2024-11-27 | 28.6 (0.0%) | 113 (-32.08%) | 6 | 5.31 | 0.09% | 0.4% | 2.41% |
| 2024-11-26 | 28.6 (-0.69%) | 167 (108.96%) | 1 | 0.6 | 0.13% | 0.4% | 2.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 28.8 (0.17%) | 79 (-20.61%) | 1 | 1.27 | 0.06% | 0.36% | 2.38% |
| 2024-11-22 | 28.75 (0.7%) | 100 (62.43%) | 9 | 9.0 | 0.08% | 0.57% | 2.38% |
| 2024-11-21 | 28.55 (0.35%) | 61 (-45.99%) | 14 | 22.95 | 0.05% | 0.65% | 2.39% |
| 2024-11-20 | 28.45 (-0.18%) | 114 (-0.94%) | 12 | 10.53 | 0.09% | 0.84% | 2.38% |
| 2024-11-19 | 28.5 (0.53%) | 115 (-67.43%) | 15 | 13.04 | 0.09% | 0.87% | 2.37% |
| 2024-11-18 | 28.35 (-0.87%) | 355 (69.91%) | 23 | 6.48 | 0.27% | 1.05% | 2.39% |
| 2024-11-15 | 28.6 (-0.69%) | 209 (-32.56%) | 10 | 4.78 | 0.16% | 0.93% | 2.24% |
| 2024-11-14 | 28.8 (-2.04%) | 310 (106.32%) | 26 | 8.39 | 0.24% | 1.03% | 2.16% |
| 2024-11-13 | 29.4 (0.0%) | 150 (-56.91%) | 6 | 4.0 | 0.11% | 0.86% | 2.03% |
| 2024-11-12 | 29.4 (-1.84%) | 349 (76.91%) | 36 | 10.32 | 0.27% | 0.79% | 2.0% |
| 2024-11-11 | 29.95 (-0.66%) | 197 (-41.7%) | 7 | 3.55 | 0.15% | 0.54% | 1.86% |
| 2024-11-08 | 30.15 (0.5%) | 338 (267.27%) | 35 | 10.36 | 0.26% | 0.44% | 1.84% |
| 2024-11-07 | 30.0 (0.33%) | 92 (57.64%) | 1 | 1.09 | 0.07% | 0.26% | 1.67% |
| 2024-11-06 | 29.9 (0.0%) | 58 (135.36%) | 1 | 1.72 | 0.04% | 0.31% | 1.74% |
| 2024-11-05 | 29.9 (0.17%) | 24 (-59.09%) | 0 | 0.0 | 0.02% | 0.36% | 1.77% |
| 2024-11-04 | 29.85 (0.0%) | 60 (-43.55%) | 3 | 5.0 | 0.05% | 0.43% | 1.82% |
| 2024-11-01 | 29.85 (0.0%) | 107 (-31.21%) | 8 | 7.48 | 0.08% | 0.44% | 1.95% |
| 2024-10-30 | 29.85 (-0.33%) | 156 (25.51%) | 4 | 2.56 | 0.12% | 0.45% | 1.95% |
| 2024-10-29 | 29.95 (0.0%) | 124 (10.98%) | 3 | 2.42 | 0.1% | 0.36% | 1.93% |
| 2024-10-28 | 29.95 (-0.33%) | 112 (38.06%) | 1 | 0.89 | 0.09% | 0.35% | 1.93% |
| 2024-10-25 | 30.05 (0.0%) | 81 (-28.92%) | 0 | 0.0 | 0.06% | 0.37% | 1.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 30.05 (-0.17%) | 114 (195.69%) | 2 | 1.75 | 0.09% | 0.43% | 1.93% |
| 2024-10-23 | 30.1 (0.0%) | 38 (-63.57%) | 3 | 7.89 | 0.03% | 0.42% | 1.89% |
| 2024-10-22 | 30.1 (-0.17%) | 106 (-27.12%) | 2 | 1.89 | 0.08% | 0.5% | 1.96% |
| 2024-10-21 | 30.15 (0.5%) | 145 (-8.17%) | 9 | 6.21 | 0.11% | 0.5% | 1.93% |
| 2024-10-18 | 30.0 (-0.5%) | 158 (63.12%) | 0 | 0.0 | 0.12% | 0.52% | 1.89% |
| 2024-10-17 | 30.15 (0.0%) | 97 (-32.63%) | 3 | 3.09 | 0.07% | 0.53% | 1.81% |
| 2024-10-16 | 30.15 (0.33%) | 144 (25.44%) | 25 | 17.36 | 0.11% | 0.54% | 1.78% |
| 2024-10-15 | 30.05 (0.17%) | 115 (-30.93%) | 6 | 5.22 | 0.09% | 0.57% | 1.73% |
| 2024-10-14 | 30.0 (-0.33%) | 166 (1.15%) | 22 | 13.25 | 0.13% | 0.56% | 1.72% |
| 2024-10-11 | 30.1 (0.5%) | 164 (34.42%) | 15 | 9.15 | 0.13% | 0.5% | 1.75% |
| 2024-10-09 | 29.95 (-0.17%) | 122 (-32.29%) | 3 | 2.46 | 0.09% | 0.55% | 1.69% |
| 2024-10-08 | 30.0 (-0.5%) | 181 (82.77%) | 8 | 4.42 | 0.14% | 0.54% | 1.7% |
| 2024-10-07 | 30.15 (0.17%) | 99 (6.53%) | 12 | 12.12 | 0.08% | 0.5% | 1.63% |
| 2024-10-04 | 30.1 (-0.66%) | 93 (-59.03%) | 0 | 0.0 | 0.07% | 0.52% | 1.72% |
| 2024-10-01 | 30.3 (0.0%) | 227 (106.79%) | 10 | 4.41 | 0.17% | 0.52% | 1.72% |
| 2024-09-30 | 30.3 (-0.66%) | 109 (-17.19%) | 7 | 6.42 | 0.08% | 0.42% | 1.62% |
| 2024-09-27 | 30.5 (0.33%) | 132 (13.6%) | 5 | 3.79 | 0.1% | 0.39% | 1.76% |
| 2024-09-26 | 30.4 (0.0%) | 116 (19.98%) | 8 | 6.9 | 0.09% | 0.39% | 1.76% |
| 2024-09-25 | 30.4 (0.83%) | 97 (-1.49%) | 3 | 3.09 | 0.07% | 0.35% | 1.77% |
| 2024-09-24 | 30.15 (-0.5%) | 98 (63.92%) | 8 | 8.16 | 0.08% | 0.35% | 1.88% |
| 2024-09-23 | 30.3 (0.33%) | 60 (-54.58%) | 1 | 1.67 | 0.05% | 0.31% | 2.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 30.2 (-0.49%) | 132 (108.61%) | 0 | 0.0 | 0.1% | 0.31% | 2.23% |
| 2024-09-19 | 30.35 (0.0%) | 63 (-35.41%) | 3 | 4.76 | 0.05% | 0.27% | 2.24% |
| 2024-09-18 | 30.35 (0.0%) | 98 (93.57%) | 11 | 11.22 | 0.08% | 0.29% | 2.38% |
| 2024-09-16 | 30.35 (0.5%) | 50 (-22.12%) | 1 | 2.0 | 0.04% | 0.38% | 2.42% |
| 2024-09-13 | 30.2 (0.5%) | 65 (-15.98%) | 1 | 1.54 | 0.05% | 0.41% | 2.48% |
| 2024-09-12 | 30.05 (0.17%) | 77 (-16.75%) | 0 | 0.0 | 0.06% | 0.46% | 2.66% |
| 2024-09-11 | 30.0 (0.5%) | 93 (-54.39%) | 6 | 6.45 | 0.07% | 0.47% | 2.74% |
| 2024-09-10 | 29.85 (-1.0%) | 204 (124.76%) | 24 | 11.76 | 0.16% | 0.56% | 2.78% |
| 2024-09-09 | 30.15 (0.17%) | 91 (-34.93%) | 11 | 12.09 | 0.07% | 0.48% | 2.78% |
| 2024-09-06 | 30.1 (0.17%) | 139 (64.65%) | 4 | 2.88 | 0.11% | 0.48% | 2.81% |
| 2024-09-05 | 30.05 (-0.33%) | 84 (-60.45%) | 1 | 1.19 | 0.06% | 0.6% | 2.78% |
| 2024-09-04 | 30.15 (-1.79%) | 214 (124.1%) | 13 | 6.07 | 0.16% | 0.63% | 2.78% |
| 2024-09-03 | 30.7 (-0.49%) | 95 (3.07%) | 4 | 4.21 | 0.07% | 0.57% | 2.86% |
| 2024-09-02 | 30.85 (-0.48%) | 93 (-68.57%) | 7 | 7.53 | 0.07% | 0.68% | 3.07% |
| 2024-08-30 | 31.0 (1.47%) | 295 (123.82%) | 21 | 7.12 | 0.23% | 0.91% | 3.78% |
| 2024-08-29 | 30.55 (-0.33%) | 132 (5.84%) | 10 | 7.58 | 0.1% | 0.85% | 3.72% |
| 2024-08-28 | 30.65 (0.0%) | 124 (-48.62%) | 2 | 1.61 | 0.1% | 0.86% | 3.74% |
| 2024-08-27 | 30.65 (-4.67%) | 243 (-38.16%) | 19 | 7.82 | 0.19% | 0.96% | 3.68% |
| 2024-08-26 | 32.15 (0.47%) | 393 (75.41%) | 7 | 1.78 | 0.3% | 0.88% | 3.6% |
| 2024-08-23 | 32.0 (-0.31%) | 224 (54.49%) | 7 | 3.12 | 0.17% | 0.69% | 3.63% |
| 2024-08-22 | 32.1 (-0.47%) | 145 (-42.8%) | 6 | 4.14 | 0.11% | 0.67% | 3.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 32.25 (0.16%) | 253 (77.21%) | 19 | 7.51 | 0.19% | 0.7% | 3.7% |
| 2024-08-20 | 32.2 (0.0%) | 143 (6.66%) | 10 | 6.99 | 0.11% | 0.61% | 3.81% |
| 2024-08-19 | 32.2 (0.78%) | 134 (-20.08%) | 4 | 2.99 | 0.1% | 0.65% | 3.97% |
| 2024-08-16 | 31.95 (0.47%) | 167 (-7.02%) | 12 | 7.19 | 0.13% | 0.65% | 4.06% |
| 2024-08-15 | 31.8 (0.95%) | 180 (26.35%) | 9 | 5.0 | 0.14% | 0.6% | 4.06% |
| 2024-08-14 | 31.5 (-0.32%) | 142 (-27.38%) | 4 | 2.82 | 0.11% | 0.52% | 4.04% |
| 2024-08-13 | 31.6 (1.94%) | 196 (45.08%) | 12 | 6.12 | 0.16% | 0.66% | 4.02% |
| 2024-08-12 | 31.0 (1.64%) | 135 (27.7%) | 7 | 5.19 | 0.11% | 0.79% | 4.0% |
| 2024-08-09 | 30.5 (0.66%) | 106 (36.85%) | 11 | 10.38 | 0.08% | 1.47% | 4.04% |
| 2024-08-08 | 30.3 (0.33%) | 77 (-75.69%) | 9 | 11.69 | 0.06% | 1.56% | 4.06% |
| 2024-08-07 | 30.2 (3.42%) | 319 (-10.19%) | 38 | 11.91 | 0.25% | 1.62% | 4.37% |
| 2024-08-06 | 29.2 (0.52%) | 355 (-64.29%) | 114 | 32.11 | 0.28% | 1.41% | 4.36% |
| 2024-08-05 | 29.05 (-6.74%) | 995 (350.06%) | 125 | 12.56 | 0.79% | 1.24% | 4.28% |
| 2024-08-02 | 31.15 (-1.11%) | 221 (45.7%) | 4 | 1.81 | 0.18% | 0.79% | 3.78% |
| 2024-08-01 | 31.5 (0.0%) | 151 (216.65%) | 9 | 5.96 | 0.12% | 0.85% | 3.79% |
| 2024-07-31 | 31.5 (0.0%) | 47 (-67.89%) | 1 | 2.13 | 0.04% | 0.85% | 3.94% |
| 2024-07-30 | 31.5 (1.61%) | 149 (-64.72%) | 17 | 11.41 | 0.12% | 1.13% | 4.26% |
| 2024-07-29 | 31.0 (-1.27%) | 423 (44.04%) | 22 | 5.2 | 0.34% | 1.29% | 4.8% |
| 2024-07-26 | 31.4 (-1.1%) | 293 (81.25%) | 37 | 12.63 | 0.23% | 1.15% | 4.82% |
| 2024-07-23 | 31.75 (0.16%) | 162 (-58.41%) | 6 | 3.7 | 0.13% | 1.05% | 4.99% |
| 2024-07-22 | 31.7 (-1.55%) | 389 (9.67%) | 63 | 16.2 | 0.31% | 1.04% | 5.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 32.2 (-1.83%) | 355 (44.84%) | 34 | 9.58 | 0.28% | 0.82% | 5.36% |
| 2024-07-18 | 32.8 (0.0%) | 245 (44.31%) | 26 | 10.61 | 0.19% | 0.68% | 5.42% |
| 2024-07-17 | 32.8 (0.92%) | 170 (17.68%) | 8 | 4.71 | 0.13% | 0.63% | 5.53% |
| 2024-07-16 | 32.5 (-0.31%) | 144 (22.05%) | 3 | 2.08 | 0.11% | 0.6% | 6.19% |
| 2024-07-15 | 32.6 (0.0%) | 118 (-35.19%) | 17 | 14.41 | 0.09% | 0.85% | 7.71% |
| 2024-07-12 | 32.6 (0.46%) | 182 (1.99%) | 16 | 8.79 | 0.14% | 1.0% | 8.31% |
| 2024-07-11 | 32.45 (-0.61%) | 179 (35.23%) | 9 | 5.03 | 0.14% | 1.06% | 8.3% |
| 2024-07-10 | 32.65 (0.93%) | 132 (-71.49%) | 8 | 6.06 | 0.11% | 1.22% | 8.37% |
| 2024-07-09 | 32.35 (-1.82%) | 464 (52.62%) | 43 | 9.27 | 0.37% | 1.29% | 8.6% |
| 2024-07-08 | 32.95 (-1.05%) | 304 (18.27%) | 11 | 3.62 | 0.24% | 1.2% | 8.59% |
| 2024-07-05 | 33.3 (0.3%) | 257 (-31.16%) | 7 | 2.72 | 0.2% | 1.31% | 8.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 26.95 (-0.37%) | 280 (38.61%) | 5 | 1.79 |
| 2025-06-27 | 27.05 (0.93%) | 202 (-18.88%) | 2 | 0.99 |
| 2025-06-20 | 26.8 (-0.74%) | 249 (-45.27%) | 14 | 5.62 |
| 2025-06-13 | 27.0 (-2.53%) | 455 (11.25%) | 14 | 3.08 |
| 2025-06-06 | 27.7 (-1.95%) | 409 (136.42%) | 7 | 1.71 |
| 2025-05-29 | 28.25 (0.0%) | 173 (0.58%) | 6 | 3.47 |
| 2025-05-23 | 28.25 (-0.18%) | 172 (-45.74%) | 14 | 8.14 |
| 2025-05-16 | 28.3 (-1.39%) | 317 (-28.28%) | 13 | 4.1 |
| 2025-05-09 | 28.7 (2.5%) | 442 (49.83%) | 43 | 9.73 |
| 2025-05-02 | 28.0 (2.56%) | 295 (32.29%) | 19 | 6.44 |
| 2025-04-25 | 27.3 (0.18%) | 223 (-56.61%) | 27 | 12.11 |
| 2025-04-18 | 27.25 (4.01%) | 514 (-69.98%) | 31 | 6.03 |
| 2025-04-11 | 26.2 (-8.39%) | 1712 (412.57%) | 170 | 9.93 |
| 2025-04-02 | 28.6 (-0.87%) | 334 (3.09%) | 14 | 4.19 |
| 2025-03-28 | 28.85 (-1.87%) | 324 (-29.1%) | 10 | 3.09 |
| 2025-03-21 | 29.4 (2.8%) | 457 (46.47%) | 27 | 5.91 |
| 2025-03-14 | 28.6 (-0.69%) | 312 (-31.58%) | 22 | 7.05 |
| 2025-03-07 | 28.8 (-1.03%) | 456 (34.91%) | 9 | 1.97 |
| 2025-02-27 | 29.1 (0.0%) | 338 (30.5%) | 19 | 5.62 |
| 2025-02-21 | 29.1 (0.0%) | 259 (-24.27%) | 3 | 1.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 29.1 (1.75%) | 342 (-16.99%) | 9 | 2.63 |
| 2025-02-07 | 28.6 (1.42%) | 412 (102.96%) | 37 | 8.98 |
| 2025-01-22 | 28.2 (0.0%) | 203 (-40.5%) | 4 | 1.97 |
| 2025-01-17 | 28.2 (-1.05%) | 341 (-42.06%) | 32 | 9.38 |
| 2025-01-10 | 28.5 (-0.35%) | 588 (328.29%) | 61 | 10.37 |
| 2025-01-03 | 28.6 (-1.21%) | 137 (40.77%) | 2 | 1.46 |
| 2024-12-31 | 28.95 (0.17%) | 97 (-75.71%) | 2 | 2.06 |
| 2024-12-27 | 28.9 (1.4%) | 401 (41.15%) | 34 | 8.48 |
| 2024-12-20 | 28.5 (-1.38%) | 284 (-54.84%) | 20 | 7.04 |
| 2024-12-13 | 28.9 (-0.34%) | 630 (60.16%) | 63 | 10.0 |
| 2024-12-06 | 29.0 (0.87%) | 393 (-26.42%) | 12 | 3.05 |
| 2024-11-29 | 28.75 (0.0%) | 535 (-28.58%) | 18 | 3.36 |
| 2024-11-22 | 28.75 (0.52%) | 749 (-38.45%) | 73 | 9.75 |
| 2024-11-15 | 28.6 (-5.14%) | 1217 (111.7%) | 85 | 6.98 |
| 2024-11-08 | 30.15 (1.01%) | 574 (14.76%) | 40 | 6.97 |
| 2024-11-01 | 29.85 (-0.67%) | 500 (2.98%) | 16 | 3.2 |
| 2024-10-25 | 30.05 (0.17%) | 486 (-28.71%) | 16 | 3.29 |
| 2024-10-18 | 30.0 (-0.33%) | 682 (20.22%) | 56 | 8.21 |
| 2024-10-11 | 30.1 (0.0%) | 567 (32.05%) | 38 | 6.7 |
| 2024-10-04 | 30.1 (-1.31%) | 429 (-14.98%) | 17 | 3.96 |
| 2024-09-27 | 30.5 (0.99%) | 505 (46.34%) | 25 | 4.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 30.2 (0.0%) | 345 (-35.06%) | 15 | 4.35 |
| 2024-09-13 | 30.2 (0.33%) | 532 (-15.37%) | 42 | 7.89 |
| 2024-09-06 | 30.1 (-2.9%) | 628 (-47.15%) | 29 | 4.62 |
| 2024-08-30 | 31.0 (-3.12%) | 1189 (32.13%) | 59 | 4.96 |
| 2024-08-23 | 32.0 (0.16%) | 900 (9.26%) | 46 | 5.11 |
| 2024-08-16 | 31.95 (4.75%) | 823 (-55.57%) | 44 | 5.35 |
| 2024-08-09 | 30.5 (-2.09%) | 1854 (86.65%) | 297 | 16.02 |
| 2024-08-02 | 31.15 (-0.8%) | 993 (17.48%) | 53 | 5.34 |
| 2024-07-26 | 31.4 (-2.48%) | 845 (-18.19%) | 106 | 12.54 |
| 2024-07-19 | 32.2 (-1.23%) | 1033 (-18.17%) | 88 | 8.52 |
| 2024-07-12 | 32.6 (-2.1%) | 1263 (-23.59%) | 87 | 6.89 |
| 2024-07-05 | 33.3 (-1.77%) | 1653 (-40.99%) | 128 | 7.74 |
| 2024-06-28 | 33.9 (1.95%) | 2801 (-41.03%) | 463 | 16.53 |
| 2024-06-21 | 33.25 (3.58%) | 4750 (261.79%) | 1371 | 28.86 |
| 2024-06-14 | 32.1 (-0.31%) | 1313 (29.57%) | 273 | 20.79 |
| 2024-06-07 | 32.2 (1.42%) | 1013 (-0.91%) | 141 | 13.92 |
| 2024-05-31 | 31.75 (0.16%) | 1022 (-5.2%) | 59 | 5.77 |
| 2024-05-24 | 31.7 (-1.4%) | 1078 (6.04%) | 47 | 4.36 |
| 2024-05-17 | 32.15 (0.63%) | 1017 (31.95%) | 50 | 4.92 |
| 2024-05-10 | 31.95 (-1.08%) | 771 (-47.75%) | 51 | 6.61 |
| 2024-05-03 | 32.3 (2.87%) | 1475 (132.73%) | 190 | 12.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 31.4 (0.16%) | 634 (-62.63%) | 65 | 10.25 |
| 2024-04-19 | 31.35 (-0.48%) | 1696 (86.14%) | 319 | 18.81 |
| 2024-04-12 | 31.5 (0.32%) | 911 (126.72%) | 22 | 2.41 |
| 2024-04-03 | 31.4 (-0.16%) | 402 (-62.68%) | 36 | 8.96 |
| 2024-03-29 | 31.45 (1.29%) | 1077 (8.1%) | 127 | 11.79 |
| 2024-03-22 | 31.05 (-1.27%) | 996 (-10.03%) | 64 | 6.43 |
| 2024-03-15 | 31.45 (0.32%) | 1107 (-33.58%) | 75 | 6.78 |
| 2024-03-08 | 31.35 (-2.03%) | 1667 (76.43%) | 102 | 6.12 |
| 2024-03-01 | 32.0 (0.95%) | 945 (-3.95%) | 71 | 7.51 |
| 2024-02-23 | 31.7 (-1.4%) | 984 (84.34%) | 53 | 5.39 |
| 2024-02-16 | 32.15 (0.78%) | 533 (105.74%) | 57 | 10.69 |
| 2024-02-05 | 31.9 (-0.93%) | 259 (-61.44%) | 10 | 3.86 |
| 2024-02-02 | 32.2 (-2.13%) | 672 (-30.5%) | 37 | 5.51 |
| 2024-01-26 | 32.9 (1.23%) | 968 (37.56%) | 41 | 4.24 |
| 2024-01-19 | 32.5 (0.31%) | 703 (-42.5%) | 55 | 7.82 |
| 2024-01-12 | 32.4 (-2.26%) | 1224 (25.0%) | 84 | 6.86 |
| 2024-01-05 | 33.15 (0.76%) | 979 (55.4%) | 102 | 10.42 |
| 2023-12-29 | 32.9 (-1.05%) | 630 (-45.2%) | 19 | 3.02 |
| 2023-12-22 | 33.25 (0.61%) | 1149 (18.78%) | 82 | 7.14 |
| 2023-12-15 | 33.05 (0.15%) | 968 (-26.93%) | 58 | 5.99 |
| 2023-12-08 | 33.0 (-2.51%) | 1324 (-40.93%) | 152 | 11.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 33.85 (3.52%) | 2242 (172.49%) | 389 | 17.35 |
| 2023-11-24 | 32.7 (1.08%) | 823 (-24.48%) | 79 | 9.6 |
| 2023-11-17 | 32.35 (-1.07%) | 1089 (30.93%) | 60 | 5.51 |
| 2023-11-10 | 32.7 (-1.21%) | 832 (17.35%) | 69 | 8.29 |
| 2023-11-03 | 33.1 (1.38%) | 709 (-0.2%) | 67 | 9.45 |
| 2023-10-27 | 32.65 (1.08%) | 710 (-4.0%) | 83 | 11.69 |
| 2023-10-20 | 32.3 (-2.27%) | 740 (94.18%) | 22 | 2.97 |
| 2023-10-13 | 33.05 (-0.9%) | 381 (-74.01%) | 18 | 4.72 |
| 2023-10-06 | 33.35 (-0.74%) | 1466 (76.05%) | 268 | 18.28 |
| 2023-09-28 | 33.6 (4.19%) | 833 (12.8%) | 54 | 6.48 |
| 2023-09-22 | 32.25 (-0.77%) | 738 (-59.48%) | 74 | 10.03 |
| 2023-09-15 | 32.5 (-0.46%) | 1823 (73.7%) | 144 | 7.9 |
| 2023-09-08 | 32.65 (-3.12%) | 1049 (-33.81%) | 75 | 7.15 |
| 2023-09-01 | 33.7 (-4.13%) | 1585 (-10.38%) | 162 | 10.22 |
| 2023-08-25 | 35.15 (-0.28%) | 1769 (-42.65%) | 176 | 9.95 |
| 2023-08-18 | 35.25 (-0.42%) | 3085 (-24.83%) | 612 | 19.84 |
| 2023-08-11 | 35.4 (-6.6%) | 4104 (8.86%) | 704 | 17.15 |
| 2023-08-04 | 37.9 (-1.81%) | 3770 (-73.11%) | 569 | 15.09 |
| 2023-07-28 | 38.6 (-2.03%) | 14024 (-20.88%) | 4667 | 33.28 |
| 2023-07-21 | 39.4 (-0.51%) | 17725 (188.14%) | 5150 | 29.06 |
| 2023-07-14 | 39.6 (2.86%) | 6151 (13.59%) | 1303 | 21.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 38.5 (-3.63%) | 5415 (-74.04%) | 1315 | 24.28 |
| 2023-06-30 | 39.95 (5.97%) | 20863 (933.96%) | 9037 | 43.32 |
| 2023-06-21 | 37.7 (-1.18%) | 2017 (-69.01%) | 230 | 11.4 |
| 2023-06-16 | 38.15 (-0.13%) | 6510 (-65.6%) | 1160 | 17.82 |
| 2023-06-09 | 38.2 (4.66%) | 18927 (309.68%) | 5915 | 31.25 |
| 2023-06-02 | 36.5 (1.11%) | 4620 (-28.15%) | 668 | 14.46 |
| 2023-05-26 | 36.1 (0.28%) | 6430 (-41.27%) | 1209 | 18.8 |
| 2023-05-19 | 36.0 (-3.61%) | 10948 (-69.56%) | 3342 | 30.53 |
| 2023-05-12 | 37.35 (-17.0%) | 35971 (-31.81%) | 13193 | 36.68 |
| 2023-05-05 | 45.0 (10.84%) | 52750 (108.26%) | 25076 | 47.54 |
| 2023-04-28 | 40.6 (15.18%) | 25328 (258.44%) | 7722 | 30.49 |
| 2023-04-21 | 35.25 (0.57%) | 7066 (143.41%) | 1099 | 15.55 |
| 2023-04-14 | 35.05 (0.86%) | 2903 (37.83%) | 286 | 9.85 |
| 2023-04-07 | 34.75 (3.73%) | 2106 (-19.69%) | 367 | 17.43 |
| 2023-03-31 | 33.5 (-2.19%) | 2622 (60.01%) | 326 | 12.43 |
| 2023-03-24 | 34.25 (2.54%) | 1639 (-43.43%) | 143 | 8.72 |
| 2023-03-17 | 33.4 (-3.33%) | 2897 (0.89%) | 360 | 12.43 |
| 2023-03-10 | 34.55 (-2.95%) | 2871 (56.9%) | 136 | 4.74 |
| 2023-03-03 | 35.6 (1.57%) | 1830 (-27.34%) | 154 | 8.42 |
| 2023-02-24 | 35.05 (0.86%) | 2519 (-1.06%) | 183 | 7.26 |
| 2023-02-17 | 34.75 (3.12%) | 2546 (19.75%) | 209 | 8.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 33.7 (-1.03%) | 2126 (-1.8%) | 304 | 14.3 |
| 2023-02-03 | 34.05 (3.18%) | 2165 (15.73%) | 279 | 12.89 |
| 2023-01-17 | 33.0 (2.33%) | 1870 (16.83%) | 1113 | 59.52 |
| 2023-01-13 | 32.25 (-2.57%) | 1601 (-14.86%) | 108 | 6.75 |
| 2023-01-06 | 33.1 (-2.07%) | 1880 (-51.41%) | 251 | 13.35 |
| 2022-12-30 | 33.8 (-2.17%) | 3871 (-45.08%) | 818 | 21.13 |
| 2022-12-23 | 34.55 (2.22%) | 7049 (-38.76%) | 2172 | 30.81 |
| 2022-12-16 | 33.8 (-1.89%) | 11511 (149.48%) | 3406 | 29.59 |
| 2022-12-09 | 34.45 (2.38%) | 4614 (103.53%) | 882 | 19.12 |
| 2022-12-02 | 33.65 (3.7%) | 2267 (-38.19%) | 158 | 6.97 |
| 2022-11-25 | 32.45 (0.78%) | 3668 (-27.39%) | 692 | 18.87 |
| 2022-11-18 | 32.2 (6.62%) | 5051 (98.5%) | 1098 | 21.74 |
| 2022-11-11 | 30.2 (-0.17%) | 2544 (83.53%) | 289 | 11.36 |
| 2022-11-04 | 30.25 (3.42%) | 1386 (-27.17%) | 174 | 12.55 |
| 2022-10-28 | 29.25 (0.86%) | 1903 (-26.85%) | 395 | 20.76 |
| 2022-10-21 | 29.0 (-3.81%) | 2602 (-24.67%) | 616 | 23.67 |
| 2022-10-14 | 30.15 (-5.49%) | 3455 (20.22%) | 773 | 22.37 |
| 2022-10-07 | 31.9 (-1.09%) | 2874 (-54.15%) | 452 | 15.73 |
| 2022-09-30 | 32.25 (-6.39%) | 6268 (12.32%) | 1535 | 24.49 |
| 2022-09-23 | 34.45 (-8.62%) | 5580 (-61.65%) | 1084 | 19.43 |
| 2022-09-16 | 37.7 (-1.05%) | 14550 (31.47%) | 4075 | 28.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 38.1 (0.53%) | 11067 (8.78%) | 3323 | 30.03 |
| 2022-09-02 | 37.9 (0.26%) | 10174 (-28.56%) | 2213 | 21.75 |
| 2022-08-26 | 37.8 (3.0%) | 14242 (81.29%) | 4689 | 32.92 |
| 2022-08-19 | 36.7 (8.74%) | 7856 (136.9%) | 1619 | 20.61 |
| 2022-08-12 | 33.75 (-0.74%) | 3316 (-32.36%) | 414 | 12.48 |
| 2022-08-05 | 34.0 (-3.27%) | 4903 (-44.45%) | 786 | 16.03 |
| 2022-07-29 | 35.15 (2.48%) | 8826 (19.59%) | 2388 | 27.06 |
| 2022-07-22 | 34.3 (6.69%) | 7380 (55.14%) | 1163 | 15.76 |
| 2022-07-15 | 32.15 (4.21%) | 4757 (28.47%) | 1316 | 27.66 |
| 2022-07-08 | 30.85 (0.16%) | 3703 (-72.51%) | 773 | 20.87 |
| 2022-07-01 | 30.8 (-2.69%) | 13470 (-30.59%) | 4168 | 30.94 |
| 2022-06-24 | 31.65 (-0.16%) | 19405 (198.08%) | 9066 | 46.72 |
| 2022-06-17 | 31.7 (-2.76%) | 6510 (84.79%) | 1212 | 18.62 |
| 2022-06-10 | 32.6 (3.33%) | 3523 (33.37%) | 432 | 12.26 |
| 2022-06-02 | 31.55 (0.48%) | 2641 (-16.91%) | 369 | 13.97 |
| 2022-05-27 | 31.4 (-0.95%) | 3178 (-81.63%) | 557 | 17.53 |
| 2022-05-20 | 31.7 (11.82%) | 17307 (293.05%) | 7965 | 46.02 |
| 2022-05-13 | 28.35 (-3.41%) | 4403 (24.26%) | 704 | 15.99 |
| 2022-05-06 | 29.35 (-4.71%) | 3543 (-83.9%) | 636 | 17.95 |
| 2022-04-29 | 30.8 (-3.3%) | 22006 (34.67%) | 7872 | 35.77 |
| 2022-04-22 | 31.85 (6.17%) | 16340 (272.23%) | 7055 | 43.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 30.0 (6.76%) | 4389 (789.95%) | 1099 | 25.04 |
| 2022-04-08 | 28.1 (0.54%) | 493 (-45.45%) | 48 | 9.74 |
| 2022-04-01 | 27.95 (-0.18%) | 904 (52.12%) | 169 | 18.69 |
| 2022-03-25 | 28.0 (1.45%) | 594 (5.04%) | 39 | 6.57 |
| 2022-03-18 | 27.6 (2.03%) | 565 (-28.51%) | 37 | 6.55 |
| 2022-03-11 | 27.05 (-2.52%) | 791 (44.83%) | 55 | 6.95 |
| 2022-03-04 | 27.75 (0.73%) | 546 (-37.49%) | 35 | 6.41 |
| 2022-02-25 | 27.55 (-2.13%) | 874 (-29.71%) | 51 | 5.84 |
| 2022-02-18 | 28.15 (3.11%) | 1243 (35.68%) | 29 | 2.33 |
| 2022-02-11 | 27.3 (1.11%) | 916 (11.22%) | 65 | 7.1 |
| 2022-01-26 | 27.0 (0.75%) | 824 (-14.47%) | 65 | 7.89 |
| 2022-01-21 | 26.8 (-4.11%) | 963 (-56.02%) | 122 | 12.67 |
| 2022-01-14 | 27.95 (0.54%) | 2191 (81.69%) | 315 | 14.38 |
| 2022-01-07 | 27.8 (2.96%) | 1206 (108.92%) | 61 | 5.06 |
