- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 68.4 (1.18%) | 3045 | 33 | 0 | 0 | 0 | 0.0% | 8.02 (0.09) | 545 (17.76%) | 0.34% | 1.39% | 5.49% |
| 2024-04-17 | 67.6 (3.52%) | 3012 | 41 | 0 | 0 | 0 | 0.0% | 7.93 (0.11) | 463 (-10.01%) | 0.29% | 1.33% | 5.8% |
| 2024-04-16 | 65.3 (-1.51%) | 2971 | 13 | 0 | 0 | 0 | 0.0% | 7.82 (0.03) | 515 (18.46%) | 0.32% | 1.31% | 7.18% |
| 2024-04-15 | 66.3 (-1.04%) | 2958 | 25 | 0 | -40 | 0 | 0.0% | 7.79 (0.07) | 434 (50.65%) | 0.27% | 1.26% | 7.29% |
| 2024-04-12 | 67.0 (0.6%) | 2933 | 30 | 40 | -62 | 57 | 1.36% | 7.72 (0.07) | 288 (-35.64%) | 0.18% | 1.17% | 7.34% |
| 2024-04-11 | 66.6 (1.37%) | 2903 | 112 | 102 | 40 | 0 | 3.51% | 7.65 (0.29) | 448 (3.35%) | 0.28% | 1.17% | 7.48% |
| 2024-04-10 | 65.7 (-2.67%) | 2791 | 42 | 62 | 62 | 0 | 2.22% | 7.36 (0.11) | 434 (0.42%) | 0.27% | 1.21% | 7.34% |
| 2024-04-09 | 67.5 (0.75%) | 2749 | -100 | 0 | 0 | 0 | 0.0% | 7.25 (-0.26) | 432 (53.87%) | 0.27% | 1.29% | 7.19% |
| 2024-04-08 | 67.0 (-0.3%) | 2849 | -12 | 0 | 0 | 0 | 0.0% | 7.51 (-0.03) | 280 (-5.65%) | 0.17% | 1.27% | 7.09% |
| 2024-04-03 | 67.2 (-1.03%) | 2861 | -1 | 0 | -61 | 61 | 0.0% | 7.54 (0.0) | 297 (-40.98%) | 0.18% | 1.34% | 7.13% |
| 2024-04-02 | 67.9 (0.0%) | 2862 | -121 | 61 | -95 | 71 | 2.13% | 7.54 (-0.32) | 504 (-11.73%) | 0.31% | 1.3% | 7.24% |
| 2024-04-01 | 67.9 (2.11%) | 2983 | -12 | 156 | -77 | 65 | 5.23% | 7.86 (-0.04) | 571 (42.53%) | 0.35% | 1.22% | 6.99% |
| 2024-03-29 | 66.5 (0.0%) | 2995 | -89 | 233 | -16 | 30 | 7.78% | 7.9 (-0.23) | 400 (5.16%) | 0.25% | 1.17% | 6.77% |
| 2024-03-28 | 66.5 (0.45%) | 3084 | -91 | 249 | 66 | 6 | 8.07% | 8.13 (-0.24) | 381 (59.82%) | 0.24% | 1.24% | 6.59% |
| 2024-03-27 | 66.2 (-0.45%) | 3175 | 1 | 183 | -35 | 59 | 5.76% | 8.37 (0.0) | 238 (-35.64%) | 0.15% | 1.28% | 6.47% |
| 2024-03-26 | 66.5 (0.3%) | 3174 | -17 | 218 | -5 | 8 | 6.87% | 8.37 (-0.04) | 370 (-26.43%) | 0.23% | 1.62% | 6.42% |
| 2024-03-25 | 66.3 (-0.15%) | 3191 | -17 | 223 | 37 | 1 | 6.99% | 8.41 (-0.05) | 503 (0.47%) | 0.31% | 2.04% | 6.27% |
| 2024-03-22 | 66.4 (-0.9%) | 3208 | -4 | 186 | -41 | 62 | 5.8% | 8.46 (-0.01) | 501 (12.38%) | 0.31% | 3.4% | 6.04% |
| 2024-03-21 | 67.0 (-1.62%) | 3212 | 68 | 227 | 23 | 0 | 7.07% | 8.47 (0.18) | 446 (-44.23%) | 0.28% | 3.52% | 5.83% |
| 2024-03-20 | 68.1 (2.25%) | 3144 | 59 | 204 | -73 | 128 | 6.49% | 8.29 (0.16) | 800 (-23.45%) | 0.5% | 3.56% | 5.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 66.6 (-2.06%) | 3085 | -8 | 277 | -5 | 18 | 8.98% | 8.13 (-0.02) | 1045 (-61.24%) | 0.65% | 3.38% | 5.26% |
| 2024-03-18 | 68.0 (6.42%) | 3093 | 944 | 282 | 34 | 6 | 9.12% | 8.15 (2.48) | 2696 (293.4%) | 1.67% | 2.87% | 4.77% |
| 2024-03-15 | 63.9 (2.57%) | 2149 | 10 | 248 | 97 | 0 | 11.54% | 5.67 (0.03) | 685 (31.19%) | 0.42% | 1.32% | 3.26% |
| 2024-03-14 | 62.3 (0.81%) | 2139 | -56 | 151 | 110 | 9 | 7.06% | 5.64 (-0.15) | 522 (2.16%) | 0.32% | 1.07% | 3.03% |
| 2024-03-13 | 61.8 (0.82%) | 2195 | -74 | 41 | 20 | 2 | 1.87% | 5.79 (-0.19) | 511 (133.62%) | 0.32% | 0.95% | 2.81% |
| 2024-03-12 | 61.3 (0.0%) | 2269 | 33 | 21 | -18 | 16 | 0.93% | 5.98 (0.08) | 218 (16.01%) | 0.14% | 0.93% | 2.58% |
| 2024-03-11 | 61.3 (0.0%) | 2236 | 22 | 39 | 0 | 0 | 1.74% | 5.9 (0.06) | 188 (-31.98%) | 0.12% | 0.86% | 2.5% |
| 2024-03-08 | 61.3 (-0.65%) | 2214 | 42 | 39 | 9 | 0 | 1.76% | 5.84 (0.11) | 277 (-19.26%) | 0.17% | 0.88% | 2.43% |
| 2024-03-07 | 61.7 (0.49%) | 2172 | 29 | 30 | 8 | 0 | 1.38% | 5.73 (0.08) | 343 (-28.35%) | 0.21% | 0.77% | 2.33% |
| 2024-03-06 | 61.4 (0.99%) | 2143 | 81 | 22 | 16 | 0 | 1.03% | 5.65 (0.21) | 479 (386.58%) | 0.3% | 0.65% | 2.26% |
| 2024-03-05 | 60.8 (0.16%) | 2062 | 9 | 6 | 0 | 0 | 0.29% | 5.44 (0.03) | 98 (-55.06%) | 0.06% | 0.45% | 2.26% |
| 2024-03-04 | 60.7 (-0.65%) | 2053 | 33 | 6 | 0 | 0 | 0.29% | 5.41 (0.08) | 219 (123.02%) | 0.14% | 0.47% | 2.28% |
| 2024-03-01 | 61.1 (0.0%) | 2020 | -7 | 6 | 0 | 0 | 0.3% | 5.33 (-0.02) | 98 (-34.75%) | 0.06% | 0.41% | 2.26% |
| 2024-02-29 | 61.1 (0.83%) | 2027 | -2 | 6 | 0 | 0 | 0.3% | 5.35 (0.0) | 150 (-0.04%) | 0.09% | 0.46% | 2.26% |
| 2024-02-27 | 60.6 (-0.16%) | 2029 | 1 | 6 | -1 | 1 | 0.3% | 5.35 (0.0) | 150 (13.35%) | 0.09% | 0.43% | 2.21% |
| 2024-02-26 | 60.7 (0.17%) | 2028 | -3 | 7 | -11 | 11 | 0.35% | 5.35 (-0.01) | 133 (7.49%) | 0.08% | 0.47% | 2.19% |
| 2024-02-23 | 60.6 (-0.33%) | 2031 | -13 | 18 | -14 | 14 | 0.89% | 5.36 (-0.03) | 123 (-29.25%) | 0.08% | 0.55% | 2.22% |
| 2024-02-22 | 60.8 (-0.49%) | 2044 | -6 | 32 | -21 | 21 | 1.57% | 5.39 (-0.02) | 174 (53.18%) | 0.11% | 0.65% | 2.28% |
| 2024-02-21 | 61.1 (0.0%) | 2050 | 10 | 53 | -2 | 0 | 2.59% | 5.41 (0.03) | 114 (-44.51%) | 0.07% | 0.74% | 2.26% |
| 2024-02-20 | 61.1 (-0.49%) | 2040 | 30 | 55 | 11 | 0 | 2.7% | 5.38 (0.08) | 205 (-24.29%) | 0.13% | 0.77% | 2.24% |
| 2024-02-19 | 61.4 (1.15%) | 2010 | 44 | 44 | 17 | 0 | 2.19% | 5.3 (0.11) | 271 (-0.8%) | 0.17% | 0.72% | 2.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 60.7 (0.0%) | 1966 | -71 | 27 | 8 | 0 | 1.37% | 5.19 (-0.19) | 273 (-13.32%) | 0.17% | 0.61% | 2.3% |
| 2024-02-15 | 60.7 (0.33%) | 2037 | 29 | 19 | -8 | 14 | 0.93% | 5.38 (0.07) | 316 (87.76%) | 0.2% | 0.49% | 2.35% |
| 2024-02-05 | 60.5 (-0.49%) | 2008 | -93 | 27 | -6 | 6 | 1.34% | 5.31 (-0.24) | 168 (29.05%) | 0.1% | 0.37% | 2.29% |
| 2024-02-02 | 60.8 (-0.33%) | 2101 | -2 | 33 | -2 | 2 | 1.57% | 5.55 (-0.01) | 130 (37.05%) | 0.08% | 0.4% | 2.28% |
| 2024-02-01 | 61.0 (-0.49%) | 2103 | -10 | 35 | 0 | 0 | 1.66% | 5.56 (-0.02) | 95 (30.39%) | 0.06% | 0.62% | 2.4% |
| 2024-01-31 | 61.3 (-0.16%) | 2113 | -10 | 35 | -13 | 13 | 1.66% | 5.58 (-0.03) | 72 (-42.5%) | 0.05% | 0.64% | 2.4% |
| 2024-01-30 | 61.4 (-0.65%) | 2123 | -2 | 48 | 4 | 5 | 2.26% | 5.61 (-0.01) | 126 (-42.5%) | 0.08% | 0.71% | 2.44% |
| 2024-01-29 | 61.8 (3.17%) | 2125 | 3 | 44 | 9 | 0 | 2.07% | 5.62 (0.01) | 220 (-54.17%) | 0.14% | 0.7% | 2.4% |
| 2024-01-26 | 59.9 (-0.5%) | 2122 | -11 | 35 | -12 | 12 | 1.65% | 5.61 (-0.03) | 481 (275.88%) | 0.3% | 0.61% | 2.3% |
| 2024-01-25 | 60.2 (-0.99%) | 2133 | -5 | 47 | -31 | 31 | 2.2% | 5.64 (-0.01) | 128 (-30.7%) | 0.08% | 0.38% | 2.05% |
| 2024-01-24 | 60.8 (0.5%) | 2138 | 5 | 78 | 0 | 0 | 3.65% | 5.65 (0.01) | 184 (73.06%) | 0.12% | 0.41% | 2.15% |
| 2024-01-23 | 60.5 (0.33%) | 2133 | 10 | 78 | 0 | 0 | 3.66% | 5.64 (0.03) | 106 (42.01%) | 0.07% | 0.44% | 2.09% |
| 2024-01-22 | 60.3 (-0.5%) | 2123 | -1 | 78 | -8 | 8 | 3.67% | 5.61 (0.0) | 75 (-35.83%) | 0.05% | 0.45% | 2.07% |
| 2024-01-19 | 60.6 (0.17%) | 2124 | 7 | 86 | -30 | 30 | 4.05% | 5.61 (0.02) | 117 (-34.91%) | 0.07% | 0.46% | 2.19% |
| 2024-01-18 | 60.5 (-0.33%) | 2117 | -10 | 116 | 0 | 0 | 5.48% | 5.59 (-0.03) | 180 (-19.18%) | 0.11% | 0.47% | 2.33% |
| 2024-01-17 | 60.7 (-0.65%) | 2127 | -20 | 116 | -57 | 57 | 5.45% | 5.62 (-0.05) | 222 (65.14%) | 0.14% | 0.64% | 2.32% |
| 2024-01-16 | 61.1 (-1.45%) | 2147 | 10 | 173 | -51 | 51 | 8.06% | 5.67 (0.02) | 134 (50.82%) | 0.08% | 0.72% | 2.35% |
| 2024-01-15 | 62.0 (0.32%) | 2137 | 4 | 224 | -9 | 9 | 10.48% | 5.65 (0.01) | 89 (-29.61%) | 0.06% | 0.77% | 2.47% |
| 2024-01-12 | 61.8 (0.0%) | 2133 | 7 | 233 | 0 | 0 | 10.92% | 5.64 (0.02) | 127 (-71.47%) | 0.08% | 0.8% | 2.82% |
| 2024-01-11 | 61.8 (0.16%) | 2126 | 20 | 233 | 84 | 0 | 10.96% | 5.62 (0.05) | 445 (26.34%) | 0.28% | 0.93% | 3.41% |
| 2024-01-10 | 61.7 (0.33%) | 2106 | 10 | 149 | 75 | 0 | 7.08% | 5.57 (0.03) | 352 (60.74%) | 0.22% | 0.71% | 3.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 61.5 (-0.16%) | 2096 | -100 | 74 | 7 | 0 | 3.53% | 5.54 (-0.26) | 219 (52.25%) | 0.14% | 0.58% | 3.49% |
| 2024-01-08 | 61.6 (0.82%) | 2196 | 14 | 67 | 15 | 0 | 3.05% | 5.8 (0.02) | 144 (-56.03%) | 0.09% | 0.48% | 3.45% |
| 2024-01-05 | 61.1 (0.33%) | 2182 | -16 | 52 | -4 | 6 | 2.38% | 5.78 (-0.05) | 327 (232.55%) | 0.2% | 0.43% | 3.53% |
| 2024-01-04 | 60.9 (0.16%) | 2198 | 15 | 56 | -1 | 1 | 2.55% | 5.83 (0.04) | 98 (-27.77%) | 0.06% | 0.27% | 3.46% |
| 2024-01-03 | 60.8 (-0.33%) | 2183 | 16 | 57 | -21 | 21 | 2.61% | 5.79 (0.05) | 136 (134.18%) | 0.08% | 0.39% | 3.53% |
| 2024-01-02 | 61.0 (-0.33%) | 2167 | 6 | 78 | -4 | 4 | 3.6% | 5.74 (0.01) | 58 (-12.73%) | 0.04% | 0.36% | 3.54% |
| 2023-12-29 | 61.2 (0.16%) | 2161 | 15 | 82 | 0 | 4 | 3.79% | 5.73 (0.04) | 66 (-0.68%) | 0.04% | 0.37% | 3.64% |
| 2023-12-28 | 61.1 (-0.49%) | 2146 | 4 | 82 | -6 | 7 | 3.82% | 5.69 (0.01) | 67 (-77.61%) | 0.04% | 0.5% | 3.65% |
| 2023-12-27 | 61.4 (0.66%) | 2142 | 31 | 88 | 20 | 0 | 4.11% | 5.68 (0.08) | 300 (263.32%) | 0.19% | 0.66% | 3.68% |
| 2023-12-26 | 61.0 (0.16%) | 2111 | -4 | 68 | 15 | 0 | 3.22% | 5.6 (-0.01) | 82 (-0.81%) | 0.05% | 0.58% | 3.65% |
| 2023-12-25 | 60.9 (0.16%) | 2115 | 7 | 53 | -34 | 34 | 2.51% | 5.61 (0.02) | 83 (-68.65%) | 0.05% | 0.7% | 3.66% |
| 2023-12-22 | 60.8 (0.5%) | 2108 | 3 | 87 | 7 | 0 | 4.13% | 5.59 (0.01) | 265 (-20.79%) | 0.17% | 0.85% | 3.66% |
| 2023-12-21 | 60.5 (-2.42%) | 2105 | 21 | 80 | -83 | 83 | 3.8% | 5.58 (0.06) | 335 (99.66%) | 0.21% | 1.09% | 3.54% |
| 2023-12-20 | 62.0 (0.0%) | 2084 | 6 | 163 | -35 | 35 | 7.82% | 5.52 (0.01) | 168 (-38.24%) | 0.1% | 1.55% | 3.45% |
| 2023-12-19 | 62.0 (-0.96%) | 2078 | 2 | 198 | -48 | 48 | 9.53% | 5.51 (0.01) | 272 (-15.61%) | 0.17% | 1.82% | 3.4% |
| 2023-12-18 | 62.6 (-1.73%) | 2076 | 23 | 246 | -33 | 33 | 11.85% | 5.5 (0.06) | 322 (-50.9%) | 0.2% | 1.85% | 3.3% |
| 2023-12-15 | 63.7 (-0.16%) | 2053 | 1 | 279 | 103 | 2 | 13.59% | 5.44 (0.0) | 656 (-38.78%) | 0.41% | 1.75% | 3.17% |
| 2023-12-14 | 63.8 (3.24%) | 2052 | 64 | 176 | 65 | 0 | 8.58% | 5.44 (0.17) | 1072 (81.07%) | 0.67% | 1.51% | 2.85% |
| 2023-12-13 | 61.8 (2.15%) | 1988 | 59 | 111 | 45 | 0 | 5.58% | 5.27 (0.16) | 592 (78.75%) | 0.37% | 0.97% | 2.31% |
| 2023-12-12 | 60.5 (1.17%) | 1929 | 6 | 66 | 11 | 8 | 3.42% | 5.11 (0.01) | 331 (103.45%) | 0.21% | 0.74% | 2.02% |
| 2023-12-11 | 59.8 (0.34%) | 1923 | -1 | 55 | -10 | 10 | 2.86% | 5.1 (0.0) | 162 (-38.84%) | 0.1% | 0.62% | 1.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 59.6 (0.0%) | 1924 | 7 | 65 | 6 | 15 | 3.38% | 5.1 (0.02) | 266 (26.53%) | 0.17% | 0.66% | 1.89% |
| 2023-12-07 | 59.6 (-0.17%) | 1917 | 11 | 59 | 2 | 0 | 3.08% | 5.08 (0.03) | 210 (-4.04%) | 0.13% | 0.55% | 1.85% |
| 2023-12-06 | 59.7 (0.34%) | 1906 | 18 | 57 | 0 | 0 | 2.99% | 5.05 (0.04) | 219 (51.88%) | 0.14% | 0.49% | 1.79% |
| 2023-12-05 | 59.5 (0.0%) | 1888 | 0 | 57 | -9 | 9 | 3.02% | 5.01 (0.0) | 144 (-33.95%) | 0.09% | 0.51% | 1.73% |
| 2023-12-04 | 59.5 (-0.34%) | 1888 | -12 | 66 | 7 | 1 | 3.5% | 5.01 (-0.03) | 218 (128.61%) | 0.14% | 0.48% | 1.71% |
| 2023-12-01 | 59.7 (0.67%) | 1900 | 8 | 59 | 7 | 0 | 3.11% | 5.04 (0.02) | 95 (-16.76%) | 0.06% | 0.4% | 1.61% |
| 2023-11-30 | 59.3 (0.17%) | 1892 | 9 | 52 | 0 | 0 | 2.75% | 5.02 (0.03) | 114 (-54.2%) | 0.07% | 0.39% | 1.58% |
| 2023-11-29 | 59.2 (0.68%) | 1883 | 72 | 52 | 27 | 0 | 2.76% | 4.99 (0.19) | 250 (179.94%) | 0.16% | 0.43% | 1.59% |
| 2023-11-28 | 58.8 (-0.17%) | 1811 | 2 | 25 | 5 | 0 | 1.38% | 4.8 (0.0) | 89 (-0.99%) | 0.06% | 0.33% | 1.49% |
| 2023-11-27 | 58.9 (0.0%) | 1809 | 0 | 20 | 0 | 0 | 1.11% | 4.8 (0.0) | 90 (22.29%) | 0.06% | 0.34% | 1.75% |
| 2023-11-24 | 58.9 (0.34%) | 1809 | -2 | 20 | -1 | 0 | 1.11% | 4.8 (0.0) | 74 (-59.88%) | 0.05% | 0.35% | 1.87% |
| 2023-11-23 | 58.7 (-0.51%) | 1811 | 1 | 21 | 5 | 0 | 1.16% | 4.8 (0.0) | 184 (95.17%) | 0.11% | 0.4% | 1.9% |
| 2023-11-22 | 59.0 (0.34%) | 1810 | -9 | 16 | -8 | 8 | 0.88% | 4.8 (-0.02) | 94 (-8.27%) | 0.06% | 0.42% | 1.84% |
| 2023-11-21 | 58.8 (-0.34%) | 1819 | 5 | 24 | 2 | 0 | 1.32% | 4.82 (0.01) | 103 (-6.16%) | 0.06% | 0.43% | 1.84% |
| 2023-11-20 | 59.0 (0.0%) | 1814 | -3 | 22 | 0 | 0 | 1.21% | 4.81 (-0.01) | 109 (-26.88%) | 0.07% | 0.42% | 1.91% |
| 2023-11-17 | 59.0 (0.51%) | 1817 | 4 | 22 | 0 | 0 | 1.21% | 4.82 (0.01) | 150 (-29.53%) | 0.09% | 0.48% | 1.93% |
| 2023-11-16 | 58.7 (0.17%) | 1813 | -8 | 22 | 0 | 0 | 1.21% | 4.81 (-0.02) | 213 (88.32%) | 0.13% | 0.51% | 1.86% |
| 2023-11-15 | 58.6 (0.34%) | 1821 | -7 | 22 | 0 | 0 | 1.21% | 4.83 (-0.02) | 113 (34.94%) | 0.07% | 0.45% | 1.75% |
| 2023-11-14 | 58.4 (0.86%) | 1828 | 0 | 22 | 0 | 0 | 1.2% | 4.85 (0.0) | 83 (-60.36%) | 0.05% | 0.46% | 1.75% |
| 2023-11-13 | 57.9 (-0.17%) | 1828 | 7 | 22 | 0 | 0 | 1.2% | 4.85 (0.01) | 211 (8.58%) | 0.13% | 0.47% | 1.75% |
| 2023-11-10 | 58.0 (-1.36%) | 1821 | -50 | 22 | 0 | 0 | 1.21% | 4.84 (-0.13) | 194 (60.24%) | 0.12% | 0.38% | 1.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-09 | 58.8 (-0.34%) | 1871 | 0 | 22 | 0 | 0 | 1.18% | 4.97 (0.0) | 121 (-0.99%) | 0.08% | 0.29% | 1.67% |
| 2023-11-08 | 59.0 (1.72%) | 1871 | -4 | 22 | 0 | 0 | 1.18% | 4.97 (-0.01) | 122 (20.42%) | 0.08% | 0.29% | 1.67% |
| 2023-11-07 | 58.0 (0.69%) | 1875 | 7 | 22 | 0 | 0 | 1.17% | 4.98 (0.02) | 101 (45.63%) | 0.06% | 0.27% | 1.67% |
| 2023-11-06 | 57.6 (0.0%) | 1868 | 5 | 22 | 0 | 0 | 1.18% | 4.96 (0.01) | 70 (40.82%) | 0.04% | 0.52% | 1.67% |
| 2023-11-03 | 57.6 (0.7%) | 1863 | 2 | 22 | -1 | 1 | 1.18% | 4.95 (0.01) | 49 (-58.78%) | 0.03% | 0.65% | 1.72% |
| 2023-11-02 | 57.2 (0.35%) | 1861 | -12 | 23 | 0 | 0 | 1.24% | 4.94 (-0.03) | 120 (30.91%) | 0.08% | 0.7% | 1.72% |
| 2023-11-01 | 57.0 (0.0%) | 1873 | 2 | 23 | -5 | 5 | 1.23% | 4.97 (0.0) | 92 (-81.82%) | 0.06% | 0.68% | 1.71% |
| 2023-10-31 | 57.0 (-3.88%) | 1871 | -12 | 28 | 0 | 0 | 1.5% | 4.97 (-0.03) | 506 (83.61%) | 0.32% | 0.68% | 1.74% |
| 2023-10-30 | 59.3 (1.89%) | 1883 | 1 | 28 | -3 | 1 | 1.49% | 5.0 (0.0) | 276 (115.8%) | 0.17% | 0.5% | 1.5% |
| 2023-10-27 | 58.2 (-0.51%) | 1882 | 0 | 31 | -43 | 43 | 1.65% | 5.0 (0.0) | 127 (62.11%) | 0.08% | 0.41% | 1.39% |
| 2023-10-26 | 58.5 (-1.35%) | 1882 | 6 | 74 | -3 | 3 | 3.93% | 5.0 (0.02) | 78 (-24.38%) | 0.05% | 0.36% | 1.4% |
| 2023-10-25 | 59.3 (1.19%) | 1876 | 2 | 77 | 4 | 0 | 4.1% | 4.98 (0.0) | 104 (-51.06%) | 0.07% | 0.33% | 1.39% |
| 2023-10-24 | 58.6 (-1.68%) | 1874 | 10 | 73 | 0 | 0 | 3.9% | 4.98 (0.03) | 213 (55.25%) | 0.13% | 0.34% | 1.38% |
| 2023-10-23 | 59.6 (0.68%) | 1864 | 16 | 73 | 2 | 0 | 3.92% | 4.95 (0.04) | 137 (256.9%) | 0.09% | 0.26% | 1.32% |
| 2023-10-20 | 59.2 (-0.67%) | 1848 | 1 | 71 | -9 | 9 | 3.84% | 4.91 (-0.48) | 38 (10.6%) | 0.02% | 0.24% | 1.33% |
| 2023-10-19 | 59.6 (0.68%) | 1847 | -8 | 80 | -41 | 41 | 4.33% | 5.39 (-0.03) | 34 (-71.67%) | 0.02% | 0.32% | 1.42% |
| 2023-10-18 | 59.2 (-0.34%) | 1855 | 25 | 121 | 0 | 0 | 6.52% | 5.42 (0.08) | 122 (55.85%) | 0.08% | 0.38% | 1.59% |
| 2023-10-17 | 59.4 (-0.34%) | 1830 | -13 | 121 | 0 | 0 | 6.61% | 5.34 (-0.04) | 78 (-32.16%) | 0.05% | 0.38% | 1.76% |
| 2023-10-16 | 59.6 (-0.83%) | 1843 | -15 | 121 | 0 | 0 | 6.57% | 5.38 (-0.04) | 116 (-25.24%) | 0.07% | 0.39% | 1.95% |
| 2023-10-13 | 60.1 (-1.15%) | 1858 | 13 | 121 | 9 | 0 | 6.51% | 5.42 (0.02) | 155 (19.05%) | 0.1% | 0.41% | 2.02% |
| 2023-10-12 | 60.8 (0.0%) | 1845 | -27 | 112 | -3 | 4 | 6.07% | 5.4 (-0.08) | 130 (3.68%) | 0.08% | 0.35% | 1.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-11 | 60.8 (-1.78%) | 1872 | -11 | 115 | -4 | 4 | 6.14% | 5.48 (-0.03) | 125 (29.37%) | 0.08% | 0.33% | 1.96% |
| 2023-10-06 | 61.9 (-0.64%) | 1883 | -3 | 119 | -2 | 4 | 6.32% | 5.51 (-0.01) | 97 (-32.78%) | 0.06% | 0.34% | 1.95% |
| 2023-10-05 | 62.3 (0.32%) | 1886 | -4 | 121 | 23 | 2 | 6.42% | 5.52 (-0.01) | 144 (145.46%) | 0.09% | 0.35% | 2.1% |
| 2023-10-04 | 62.1 (-0.16%) | 1890 | 1 | 98 | 3 | 0 | 5.19% | 5.53 (0.0) | 58 (-41.27%) | 0.04% | 0.33% | 2.22% |
| 2023-10-03 | 62.2 (-0.16%) | 1889 | 0 | 95 | 11 | 0 | 5.03% | 5.53 (0.0) | 100 (-26.0%) | 0.06% | 0.38% | 2.36% |
| 2023-10-02 | 62.3 (0.97%) | 1889 | 3 | 84 | 6 | 2 | 4.45% | 5.53 (0.01) | 135 (15.32%) | 0.08% | 0.36% | 2.43% |
| 2023-09-28 | 61.7 (-0.48%) | 1886 | -4 | 78 | 0 | 0 | 4.14% | 5.52 (-0.01) | 117 (5.85%) | 0.07% | 0.32% | 2.52% |
| 2023-09-27 | 62.0 (0.16%) | 1890 | -4 | 78 | 5 | 0 | 4.13% | 5.53 (-0.01) | 111 (-23.04%) | 0.07% | 0.32% | 2.51% |
| 2023-09-26 | 61.9 (0.0%) | 1894 | 17 | 73 | -81 | 81 | 3.85% | 5.54 (0.05) | 144 (127.77%) | 0.09% | 0.35% | 2.47% |
| 2023-09-25 | 61.9 (0.49%) | 1877 | -12 | 154 | 0 | 0 | 8.2% | 5.49 (-0.04) | 63 (-24.0%) | 0.04% | 0.38% | 2.4% |
| 2023-09-22 | 61.6 (0.16%) | 1889 | -19 | 154 | -34 | 34 | 8.15% | 5.53 (-0.06) | 83 (-25.44%) | 0.05% | 0.53% | 2.49% |
| 2023-09-21 | 61.5 (-0.49%) | 1908 | -1 | 188 | -58 | 58 | 9.85% | 5.59 (0.0) | 111 (-31.6%) | 0.07% | 0.72% | 2.5% |
| 2023-09-20 | 61.8 (-0.96%) | 1909 | -10 | 246 | -69 | 70 | 12.89% | 5.59 (-0.03) | 163 (-8.63%) | 0.1% | 0.89% | 2.54% |
| 2023-09-19 | 62.4 (-0.64%) | 1919 | -6 | 315 | -13 | 0 | 16.41% | 5.62 (-0.02) | 179 (-41.53%) | 0.11% | 0.94% | 2.46% |
| 2023-09-18 | 62.8 (0.96%) | 1925 | 10 | 328 | 29 | 2 | 17.04% | 5.64 (0.03) | 306 (-22.05%) | 0.19% | 0.86% | 2.43% |
| 2023-09-15 | 62.2 (2.3%) | 1915 | 19 | 299 | 69 | 17 | 15.61% | 5.61 (0.06) | 393 (1.36%) | 0.25% | 0.75% | 2.32% |
| 2023-09-14 | 60.8 (2.01%) | 1896 | -40 | 230 | 119 | 0 | 12.13% | 5.55 (-0.12) | 387 (67.34%) | 0.24% | 0.57% | 2.3% |
| 2023-09-13 | 59.6 (2.41%) | 1936 | 16 | 111 | 53 | 0 | 5.73% | 5.67 (0.05) | 231 (325.57%) | 0.14% | 0.53% | 2.21% |
| 2023-09-12 | 58.2 (0.69%) | 1920 | 2 | 58 | 8 | 0 | 3.02% | 5.62 (0.01) | 54 (-58.24%) | 0.03% | 0.61% | 2.2% |
| 2023-09-11 | 57.8 (-0.69%) | 1918 | -6 | 50 | 0 | 0 | 2.61% | 5.61 (-0.02) | 130 (24.35%) | 0.08% | 0.75% | 2.33% |
| 2023-09-08 | 58.2 (0.52%) | 1924 | 7 | 50 | 4 | 0 | 2.6% | 5.63 (0.02) | 104 (-68.76%) | 0.07% | 0.8% | 2.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-07 | 57.9 (-0.34%) | 1917 | 44 | 46 | 42 | 0 | 2.4% | 5.61 (0.13) | 335 (-2.95%) | 0.21% | 0.9% | 2.48% |
| 2023-09-06 | 58.1 (-6.14%) | 1873 | 3 | 4 | 4 | 0 | 0.21% | 5.48 (0.01) | 345 (22.13%) | 0.22% | 0.76% | 2.52% |
| 2023-09-05 | 61.9 (0.81%) | 1870 | 2 | 0 | 0 | 0 | 0.0% | 5.47 (0.0) | 283 (37.52%) | 0.18% | 0.57% | 2.39% |
| 2023-09-04 | 61.4 (0.16%) | 1868 | -3 | 0 | 0 | 0 | 0.0% | 5.47 (-0.01) | 205 (-25.73%) | 0.13% | 0.41% | 2.29% |
| 2023-09-01 | 61.3 (1.66%) | 1871 | 19 | 0 | 0 | 0 | 0.0% | 5.48 (0.06) | 277 (167.05%) | 0.17% | 0.42% | 2.21% |
| 2023-08-31 | 60.3 (0.0%) | 1852 | -7 | 0 | -1 | 0 | 0.0% | 5.42 (-0.02) | 103 (114.55%) | 0.06% | 0.31% | 2.09% |
| 2023-08-30 | 60.3 (0.5%) | 1859 | 8 | 1 | 0 | 0 | 0.05% | 5.44 (0.02) | 48 (71.16%) | 0.03% | 0.35% | 2.16% |
| 2023-08-29 | 60.0 (0.67%) | 1851 | -1 | 1 | 0 | 0 | 0.05% | 5.42 (0.0) | 28 (-86.59%) | 0.02% | 0.34% | 2.2% |
| 2023-08-28 | 59.6 (-1.65%) | 1852 | -2 | 1 | 0 | 0 | 0.05% | 5.42 (-0.01) | 210 (90.37%) | 0.13% | 0.41% | 2.51% |
| 2023-08-25 | 60.6 (-0.33%) | 1854 | 4 | 1 | -1 | 0 | 0.05% | 5.43 (0.01) | 110 (-31.67%) | 0.07% | 0.36% | 2.44% |
| 2023-08-24 | 60.8 (-0.16%) | 1850 | 9 | 2 | 0 | 0 | 0.11% | 5.42 (0.03) | 162 (322.62%) | 0.1% | 0.52% | 2.46% |
| 2023-08-23 | 60.9 (-0.33%) | 1841 | 6 | 2 | 0 | 0 | 0.11% | 5.39 (0.02) | 38 (-72.77%) | 0.02% | 0.57% | 2.4% |
| 2023-08-22 | 61.1 (-0.97%) | 1835 | 19 | 2 | 0 | 0 | 0.11% | 5.37 (0.05) | 140 (11.81%) | 0.09% | 0.68% | 2.45% |
| 2023-08-21 | 61.7 (0.98%) | 1816 | 18 | 2 | -4 | 0 | 0.11% | 5.32 (0.06) | 125 (-65.14%) | 0.08% | 0.75% | 2.5% |
| 2023-08-18 | 61.1 (1.33%) | 1798 | -5 | 6 | 1 | 0 | 0.33% | 5.26 (-0.02) | 361 (48.37%) | 0.23% | 0.9% | 2.5% |
| 2023-08-17 | 60.3 (4.15%) | 1803 | 38 | 5 | 0 | 0 | 0.28% | 5.28 (0.11) | 243 (15.9%) | 0.15% | 0.74% | 2.37% |
| 2023-08-16 | 57.9 (-0.34%) | 1765 | -3 | 5 | 0 | 0 | 0.28% | 5.17 (-0.01) | 210 (-19.98%) | 0.13% | 0.84% | 2.67% |
| 2023-08-15 | 58.1 (1.22%) | 1768 | 22 | 5 | 0 | 0 | 0.28% | 5.18 (0.07) | 262 (-27.42%) | 0.16% | 0.8% | 2.78% |
| 2023-08-14 | 57.4 (-3.2%) | 1746 | 4 | 5 | -1 | 0 | 0.29% | 5.11 (0.01) | 361 (226.78%) | 0.23% | 0.71% | 2.79% |
| 2023-08-11 | 59.3 (1.19%) | 1742 | -25 | 6 | 1 | 0 | 0.34% | 5.1 (-0.07) | 110 (-72.42%) | 0.07% | 0.53% | 2.75% |
| 2023-08-10 | 58.6 (-2.98%) | 1767 | -68 | 5 | 0 | 0 | 0.28% | 5.17 (-0.2) | 401 (181.35%) | 0.25% | 0.52% | 2.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-09 | 60.4 (-0.17%) | 1835 | -23 | 5 | 0 | 0 | 0.27% | 5.37 (-0.07) | 142 (17.66%) | 0.09% | 0.4% | 2.72% |
| 2023-08-08 | 60.5 (-0.98%) | 1858 | -51 | 5 | 0 | 0 | 0.27% | 5.44 (-0.15) | 121 (58.21%) | 0.08% | 0.38% | 2.71% |
| 2023-08-07 | 61.1 (0.0%) | 1909 | -16 | 5 | 0 | 0 | 0.26% | 5.59 (-0.05) | 76 (-11.1%) | 0.05% | 0.46% | 2.73% |
| 2023-08-04 | 61.1 (1.5%) | 1925 | -10 | 5 | 0 | 0 | 0.26% | 5.64 (-0.02) | 86 (-60.85%) | 0.05% | 0.48% | 2.84% |
| 2023-08-02 | 60.2 (-1.31%) | 1935 | -11 | 5 | -1 | 0 | 0.26% | 5.66 (-0.04) | 220 (116.17%) | 0.14% | 0.51% | 2.97% |
| 2023-08-01 | 61.0 (-0.16%) | 1946 | 0 | 6 | 0 | 0 | 0.31% | 5.7 (0.0) | 101 (-45.19%) | 0.06% | 0.42% | 3.08% |
| 2023-07-31 | 61.1 (-0.33%) | 1946 | 9 | 6 | 0 | 0 | 0.31% | 5.7 (0.03) | 185 (80.31%) | 0.13% | 0.42% | 3.15% |
| 2023-07-28 | 61.3 (-0.81%) | 1937 | -3 | 6 | 0 | 0 | 0.31% | 5.67 (-0.01) | 103 (-24.46%) | 0.07% | 0.44% | 3.18% |
| 2023-07-27 | 61.8 (0.98%) | 1940 | -7 | 6 | 0 | 0 | 0.31% | 5.68 (-0.02) | 136 (61.37%) | 0.09% | 0.46% | 3.27% |
| 2023-07-26 | 61.2 (-0.16%) | 1947 | -2 | 6 | 0 | 0 | 0.31% | 5.7 (-0.01) | 84 (-16.36%) | 0.06% | 0.47% | 3.28% |
| 2023-07-25 | 61.3 (0.0%) | 1949 | 5 | 6 | 1 | 0 | 0.31% | 5.71 (0.02) | 101 (-52.72%) | 0.07% | 0.89% | 3.34% |
| 2023-07-24 | 61.3 (-0.49%) | 1944 | 0 | 5 | 0 | 0 | 0.26% | 5.69 (0.0) | 213 (64.99%) | 0.15% | 1.07% | 3.57% |
| 2023-07-21 | 61.6 (-0.48%) | 1944 | -12 | 5 | 0 | 0 | 0.26% | 5.69 (-0.04) | 129 (-21.51%) | 0.09% | 1.11% | 3.68% |
| 2023-07-20 | 61.9 (1.31%) | 1956 | -24 | 5 | 0 | 0 | 0.26% | 5.73 (-0.07) | 165 (-76.19%) | 0.11% | 1.23% | 4.03% |
| 2023-07-19 | 61.1 (-5.56%) | 1980 | 71 | 5 | 5 | 0 | 0.25% | 5.8 (0.21) | 693 (90.07%) | 0.47% | 1.36% | 4.19% |
| 2023-07-18 | 64.7 (-0.61%) | 1909 | -16 | 0 | 0 | 0 | 0.0% | 5.59 (-0.05) | 364 (33.41%) | 0.25% | 0.97% | 4.3% |
| 2023-07-17 | 65.1 (1.24%) | 1925 | 0 | 0 | 0 | 0 | 0.0% | 5.64 (0.0) | 273 (-11.37%) | 0.19% | 0.8% | 4.37% |
| 2023-07-14 | 64.3 (-0.62%) | 1925 | -14 | 0 | 0 | 0 | 0.0% | 5.64 (-0.05) | 308 (-11.55%) | 0.21% | 0.72% | 4.4% |
| 2023-07-13 | 64.7 (-0.77%) | 1939 | -20 | 0 | 0 | 0 | 0.0% | 5.69 (-0.06) | 348 (177.75%) | 0.24% | 0.67% | 4.52% |
| 2023-07-12 | 65.2 (-0.76%) | 1959 | 3 | 0 | 0 | 0 | 0.0% | 5.75 (0.01) | 125 (5.84%) | 0.09% | 0.62% | 4.75% |
| 2023-07-11 | 65.7 (0.46%) | 1956 | -19 | 0 | 0 | 0 | 0.0% | 5.74 (-0.06) | 118 (-19.05%) | 0.08% | 0.8% | 4.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-10 | 65.4 (0.77%) | 1975 | -12 | 0 | 0 | 0 | 0.0% | 5.8 (-0.03) | 146 (-39.94%) | 0.1% | 0.85% | 5.38% |
| 2023-07-07 | 64.9 (-1.22%) | 1987 | -50 | 0 | -1 | 1 | 0.0% | 5.83 (-0.15) | 244 (-10.94%) | 0.17% | 0.91% | 5.43% |
| 2023-07-06 | 65.7 (-1.2%) | 2037 | -43 | 1 | 0 | 0 | 0.05% | 5.98 (-0.13) | 274 (-29.15%) | 0.19% | 0.9% | 5.37% |
| 2023-07-05 | 66.5 (0.15%) | 2080 | 29 | 1 | -1 | 0 | 0.05% | 6.11 (0.09) | 386 (97.19%) | 0.26% | 0.82% | 5.26% |
| 2023-07-04 | 66.4 (-0.45%) | 2051 | 4 | 2 | -5 | 5 | 0.1% | 6.02 (0.01) | 196 (-16.12%) | 0.13% | 0.67% | 5.11% |
| 2023-07-03 | 66.7 (1.21%) | 2047 | 4 | 7 | 0 | 0 | 0.34% | 6.01 (0.01) | 233 (2.28%) | 0.16% | 0.84% | 5.08% |
| 2023-06-30 | 65.9 (-0.9%) | 2043 | 22 | 7 | -38 | 37 | 0.34% | 6.0 (0.07) | 228 (48.82%) | 0.16% | 0.94% | 5.03% |
| 2023-06-29 | 66.5 (-0.6%) | 2021 | 12 | 45 | -54 | 54 | 2.23% | 5.93 (0.03) | 153 (-11.25%) | 0.11% | 1.22% | 4.93% |
| 2023-06-28 | 66.9 (0.6%) | 2009 | -33 | 99 | -9 | 3 | 4.93% | 5.9 (-0.09) | 173 (-61.06%) | 0.12% | 1.38% | 4.94% |
| 2023-06-27 | 66.5 (-2.06%) | 2042 | 22 | 108 | -4 | 3 | 5.29% | 5.99 (0.06) | 444 (20.31%) | 0.3% | 1.85% | 4.9% |
| 2023-06-26 | 67.9 (-0.73%) | 2020 | 11 | 112 | -31 | 31 | 5.54% | 5.93 (0.03) | 369 (-42.74%) | 0.25% | 1.87% | 4.7% |
| 2023-06-21 | 68.4 (1.33%) | 2009 | -11 | 143 | -7 | 26 | 7.12% | 5.9 (-0.03) | 645 (65.64%) | 0.44% | 1.83% | 4.57% |
| 2023-06-20 | 67.5 (-0.59%) | 2020 | -51 | 150 | -26 | 26 | 7.43% | 5.93 (-0.15) | 389 (-54.55%) | 0.27% | 1.72% | 4.32% |
| 2023-06-19 | 67.9 (1.19%) | 2071 | -47 | 176 | 9 | 0 | 8.5% | 6.08 (-0.14) | 857 (84.33%) | 0.59% | 1.93% | 4.14% |
| 2023-06-16 | 67.1 (0.6%) | 2118 | 20 | 167 | 2 | 0 | 7.88% | 6.22 (0.06) | 465 (43.89%) | 0.32% | 1.54% | 3.62% |
| 2023-06-15 | 66.7 (0.3%) | 2098 | -12 | 165 | 1 | 0 | 7.86% | 6.16 (-0.03) | 323 (-32.33%) | 0.22% | 1.82% | 3.4% |
| 2023-06-14 | 66.5 (0.0%) | 2110 | -55 | 164 | 39 | 0 | 7.77% | 6.19 (-0.17) | 477 (-31.19%) | 0.33% | 1.75% | 3.48% |
| 2023-06-13 | 66.5 (1.68%) | 2165 | -23 | 125 | 31 | 0 | 5.77% | 6.36 (-0.06) | 694 (138.64%) | 0.47% | 1.53% | 3.37% |
| 2023-06-12 | 65.4 (0.15%) | 2188 | -4 | 94 | 0 | 0 | 4.3% | 6.42 (-0.02) | 290 (-66.58%) | 0.2% | 1.13% | 3.14% |
| 2023-06-09 | 65.3 (2.03%) | 2192 | 23 | 94 | -2 | 0 | 4.29% | 6.44 (0.07) | 870 (293.36%) | 0.6% | 1.04% | 3.13% |
| 2023-06-08 | 64.0 (-0.31%) | 2169 | 30 | 96 | 0 | 0 | 4.43% | 6.37 (0.09) | 221 (40.82%) | 0.15% | 0.56% | 2.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-07 | 64.2 (-0.16%) | 2139 | -28 | 96 | 0 | 0 | 4.49% | 6.28 (-0.08) | 157 (36.97%) | 0.11% | 0.51% | 2.84% |
| 2023-06-06 | 64.3 (0.63%) | 2167 | -7 | 96 | 0 | 0 | 4.43% | 6.36 (-0.02) | 114 (-28.97%) | 0.08% | 0.46% | 2.85% |
| 2023-06-05 | 63.9 (0.79%) | 2174 | -3 | 96 | 0 | 0 | 4.42% | 6.38 (-0.01) | 161 (-0.73%) | 0.11% | 0.5% | 3.02% |
| 2023-06-02 | 63.4 (-0.78%) | 2177 | 7 | 96 | -1 | 0 | 4.41% | 6.39 (0.02) | 162 (6.62%) | 0.11% | 0.47% | 3.15% |
| 2023-06-01 | 63.9 (0.63%) | 2170 | -10 | 97 | -3 | 0 | 4.47% | 6.37 (-0.03) | 152 (83.14%) | 0.1% | 0.46% | 3.28% |
| 2023-05-31 | 63.5 (1.11%) | 2180 | 6 | 100 | 0 | 0 | 4.59% | 6.4 (0.02) | 83 (-52.06%) | 0.06% | 0.48% | 3.46% |
| 2023-05-30 | 62.8 (-0.95%) | 2174 | -21 | 100 | 0 | 0 | 4.6% | 6.38 (-0.06) | 173 (49.23%) | 0.12% | 0.61% | 3.72% |
| 2023-05-29 | 63.4 (0.32%) | 2195 | -10 | 100 | 0 | 0 | 4.56% | 6.44 (-0.03) | 116 (-23.23%) | 0.08% | 0.58% | 3.9% |
| 2023-05-26 | 63.2 (-0.63%) | 2205 | 9 | 100 | 1 | 0 | 4.54% | 6.47 (0.02) | 151 (-12.59%) | 0.1% | 0.57% | 3.97% |
| 2023-05-25 | 63.6 (-1.55%) | 2196 | 8 | 99 | 2 | 0 | 4.51% | 6.45 (0.03) | 173 (-38.42%) | 0.12% | 0.56% | 3.96% |
| 2023-05-24 | 64.6 (0.78%) | 2188 | -15 | 97 | 2 | 0 | 4.43% | 6.42 (-0.05) | 281 (129.02%) | 0.19% | 0.74% | 3.97% |
| 2023-05-23 | 64.1 (0.16%) | 2203 | -4 | 95 | 0 | 0 | 4.31% | 6.47 (-0.01) | 123 (23.13%) | 0.08% | 0.76% | 4.05% |
| 2023-05-22 | 64.0 (0.95%) | 2207 | -17 | 95 | 0 | 2 | 4.3% | 6.48 (-0.05) | 99 (-28.19%) | 0.07% | 0.93% | 4.05% |
| 2023-05-19 | 63.4 (-0.63%) | 2224 | 16 | 95 | -5 | 0 | 4.27% | 6.53 (0.05) | 139 (-68.62%) | 0.1% | 1.04% | 4.4% |
| 2023-05-18 | 63.8 (0.31%) | 2208 | 19 | 100 | 0 | 0 | 4.53% | 6.48 (0.05) | 443 (43.81%) | 0.3% | 1.22% | 4.66% |
| 2023-05-17 | 63.6 (1.44%) | 2189 | -14 | 100 | 10 | 0 | 4.57% | 6.43 (-0.04) | 308 (-17.19%) | 0.21% | 1.1% | 4.68% |
| 2023-05-16 | 62.7 (-0.79%) | 2203 | 29 | 90 | 0 | 0 | 4.09% | 6.47 (0.09) | 372 (41.24%) | 0.25% | 1.01% | 5.31% |
| 2023-05-15 | 63.2 (1.44%) | 2174 | -45 | 90 | 1 | 0 | 4.14% | 6.38 (-0.13) | 263 (-32.1%) | 0.18% | 1.0% | 6.14% |
| 2023-05-12 | 62.3 (-1.42%) | 2219 | -55 | 89 | -18 | 0 | 4.01% | 6.51 (-0.17) | 388 (37.96%) | 0.27% | 1.07% | 6.52% |
| 2023-05-11 | 63.2 (-2.17%) | 2274 | 4 | 107 | -1 | 0 | 4.71% | 6.68 (0.01) | 281 (60.11%) | 0.19% | 1.05% | 7.14% |
| 2023-05-10 | 64.6 (1.1%) | 2270 | -26 | 108 | 2 | 0 | 4.76% | 6.67 (-0.07) | 175 (-50.5%) | 0.12% | 1.14% | 7.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-09 | 63.9 (-1.69%) | 2296 | 13 | 106 | -9 | 0 | 4.62% | 6.74 (0.04) | 355 (-1.27%) | 0.24% | 1.33% | 7.24% |
| 2023-05-08 | 65.0 (1.09%) | 2283 | 29 | 115 | 0 | 0 | 5.04% | 6.7 (0.08) | 359 (0.85%) | 0.25% | 1.38% | 7.32% |
| 2023-05-05 | 64.3 (-1.53%) | 2254 | 18 | 115 | 13 | 0 | 5.1% | 6.62 (0.05) | 356 (-13.72%) | 0.24% | 1.28% | 7.31% |
| 2023-05-04 | 65.3 (-1.8%) | 2236 | 47 | 102 | 3 | 0 | 4.56% | 6.57 (0.14) | 413 (-10.73%) | 0.28% | 1.13% | 7.16% |
| 2023-05-03 | 66.5 (-0.15%) | 2189 | 47 | 99 | 17 | 0 | 4.52% | 6.43 (0.14) | 463 (7.41%) | 0.32% | 0.97% | 7.0% |
| 2023-05-02 | 66.6 (1.83%) | 2142 | -78 | 82 | 17 | 0 | 3.83% | 6.29 (-0.23) | 431 (113.73%) | 0.29% | 0.93% | 6.91% |
| 2023-04-28 | 65.4 (2.19%) | 2220 | 7 | 65 | 4 | 0 | 2.93% | 6.52 (0.02) | 201 (39.08%) | 0.14% | 0.72% | 6.8% |
| 2023-04-27 | 64.0 (0.0%) | 2213 | 5 | 61 | 20 | 0 | 2.76% | 6.5 (0.02) | 145 (-18.29%) | 0.1% | 1.0% | 6.88% |
| 2023-04-26 | 64.0 (-0.62%) | 2208 | 5 | 41 | -2 | 2 | 1.86% | 6.48 (0.01) | 177 (-56.39%) | 0.12% | 1.26% | 7.01% |
| 2023-04-25 | 64.4 (-2.72%) | 2203 | -58 | 43 | 0 | 0 | 1.95% | 6.47 (-0.17) | 407 (233.77%) | 0.28% | 1.46% | 7.02% |
| 2023-04-24 | 66.2 (0.61%) | 2261 | -20 | 43 | 2 | 0 | 1.9% | 6.64 (-0.06) | 121 (-79.88%) | 0.08% | 2.03% | 6.84% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 70.1 (4.63%) | 0 | -2933 | 0 | -40 | 0 | N/A (0) | 2625 (39.34%) |
| 2024-04-12 | 67.0 (-0.3%) | 2933 | 72 | 40 | 40 | 1.36% | 7.72 (0.18) | 1884 (37.19%) |
| 2024-04-03 | 67.2 (1.05%) | 2861 | -134 | 0 | -233 | 0.0% | 7.54 (-0.36) | 1373 (-27.53%) |
| 2024-03-29 | 66.5 (0.15%) | 2995 | -213 | 233 | 47 | 7.78% | 7.9 (-0.56) | 1895 (-65.48%) |
| 2024-03-22 | 66.4 (3.91%) | 3208 | 1059 | 186 | -62 | 5.8% | 8.46 (2.79) | 5490 (158.09%) |
| 2024-03-15 | 63.9 (4.24%) | 2149 | -65 | 248 | 209 | 11.54% | 5.67 (-0.17) | 2127 (49.95%) |
| 2024-03-08 | 61.3 (0.33%) | 2214 | 194 | 39 | 33 | 1.76% | 5.84 (0.51) | 1418 (166.25%) |
| 2024-03-01 | 61.1 (0.83%) | 2020 | -11 | 6 | -12 | 0.3% | 5.33 (-0.03) | 532 (-40.15%) |
| 2024-02-23 | 60.6 (-0.16%) | 2031 | 65 | 18 | -9 | 0.89% | 5.36 (0.17) | 890 (50.9%) |
| 2024-02-16 | 60.7 (0.33%) | 1966 | -42 | 27 | 0 | 1.37% | 5.19 (-0.12) | 589 (250.52%) |
| 2024-02-05 | 60.5 (-0.49%) | 2008 | -93 | 27 | -6 | 1.34% | 5.31 (-0.24) | 168 (-73.96%) |
| 2024-02-02 | 60.8 (1.5%) | 2101 | -21 | 33 | -2 | 1.57% | 5.55 (-0.06) | 646 (-33.84%) |
| 2024-01-26 | 59.9 (-1.16%) | 2122 | -2 | 35 | -51 | 1.65% | 5.61 (0.0) | 976 (31.15%) |
| 2024-01-19 | 60.6 (-1.94%) | 2124 | -9 | 86 | -147 | 4.05% | 5.61 (-0.03) | 744 (-42.23%) |
| 2024-01-12 | 61.8 (1.15%) | 2133 | -49 | 233 | 181 | 10.92% | 5.64 (-0.14) | 1289 (107.56%) |
| 2024-01-05 | 61.1 (-0.16%) | 2182 | 21 | 52 | -30 | 2.38% | 5.78 (0.05) | 621 (3.47%) |
| 2023-12-29 | 61.2 (0.66%) | 2161 | 53 | 82 | -5 | 3.79% | 5.73 (0.14) | 600 (-55.99%) |
| 2023-12-22 | 60.8 (-4.55%) | 2108 | 55 | 87 | -192 | 4.13% | 5.59 (0.15) | 1364 (-51.56%) |
| 2023-12-15 | 63.7 (6.88%) | 2053 | 129 | 279 | 214 | 13.59% | 5.44 (0.34) | 2816 (165.82%) |
| 2023-12-08 | 59.6 (-0.17%) | 1924 | 24 | 65 | 6 | 3.38% | 5.1 (0.06) | 1059 (65.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 59.7 (1.36%) | 1900 | 91 | 59 | 39 | 3.11% | 5.04 (0.24) | 641 (13.38%) |
| 2023-11-24 | 58.9 (-0.17%) | 1809 | -8 | 20 | -2 | 1.11% | 4.8 (-0.02) | 565 (-26.68%) |
| 2023-11-17 | 59.0 (1.72%) | 1817 | -4 | 22 | 0 | 1.21% | 4.82 (-0.02) | 771 (26.28%) |
| 2023-11-10 | 58.0 (0.69%) | 1821 | -42 | 22 | 0 | 1.21% | 4.84 (-0.11) | 611 (-41.53%) |
| 2023-11-03 | 57.6 (-1.03%) | 1863 | -19 | 22 | -9 | 1.18% | 4.95 (-0.05) | 1045 (57.98%) |
| 2023-10-27 | 58.2 (-1.69%) | 1882 | 34 | 31 | -40 | 1.65% | 5.0 (0.09) | 661 (69.2%) |
| 2023-10-20 | 59.2 (-1.5%) | 1848 | -10 | 71 | -50 | 3.84% | 4.91 (-0.51) | 391 (-5.03%) |
| 2023-10-13 | 60.1 (-2.91%) | 1858 | -25 | 121 | 2 | 6.51% | 5.42 (-0.09) | 411 (-23.34%) |
| 2023-10-06 | 61.9 (0.32%) | 1883 | -3 | 119 | 41 | 6.32% | 5.51 (-0.01) | 537 (23.0%) |
| 2023-09-28 | 61.7 (0.16%) | 1886 | -3 | 78 | -76 | 4.14% | 5.52 (-0.01) | 436 (-48.29%) |
| 2023-09-22 | 61.6 (-0.96%) | 1889 | -26 | 154 | -145 | 8.15% | 5.53 (-0.08) | 844 (-29.46%) |
| 2023-09-15 | 62.2 (6.87%) | 1915 | -9 | 299 | 249 | 15.61% | 5.61 (-0.02) | 1197 (-6.1%) |
| 2023-09-08 | 58.2 (-5.06%) | 1924 | 53 | 50 | 50 | 2.6% | 5.63 (0.15) | 1275 (90.77%) |
| 2023-09-01 | 61.3 (1.16%) | 1871 | 17 | 0 | -1 | 0.0% | 5.48 (0.05) | 668 (15.67%) |
| 2023-08-25 | 60.6 (-0.82%) | 1854 | 56 | 1 | -5 | 0.05% | 5.43 (0.17) | 577 (-59.84%) |
| 2023-08-18 | 61.1 (3.04%) | 1798 | 56 | 6 | 0 | 0.33% | 5.26 (0.16) | 1439 (68.81%) |
| 2023-08-11 | 59.3 (-2.95%) | 1742 | -183 | 6 | 1 | 0.34% | 5.1 (-0.54) | 852 (43.5%) |
| 2023-08-04 | 61.1 (-0.33%) | 1925 | -12 | 5 | -1 | 0.26% | 5.64 (-0.03) | 594 (-7.03%) |
| 2023-07-28 | 61.3 (-0.49%) | 1937 | -7 | 6 | 1 | 0.31% | 5.67 (-0.02) | 638 (-60.71%) |
| 2023-07-21 | 61.6 (-4.2%) | 1944 | 19 | 5 | 5 | 0.26% | 5.69 (0.05) | 1626 (55.16%) |
| 2023-07-14 | 64.3 (-0.92%) | 1925 | -62 | 0 | 0 | 0.0% | 5.64 (-0.19) | 1048 (-21.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 64.9 (-1.52%) | 1987 | -56 | 0 | -7 | 0.0% | 5.83 (-0.17) | 1335 (-2.52%) |
| 2023-06-30 | 65.9 (-3.65%) | 2043 | 34 | 7 | -136 | 0.34% | 6.0 (0.1) | 1369 (-27.62%) |
| 2023-06-21 | 68.4 (1.94%) | 2009 | -109 | 143 | -24 | 7.12% | 5.9 (-0.32) | 1892 (-15.93%) |
| 2023-06-16 | 67.1 (2.76%) | 2118 | -74 | 167 | 73 | 7.88% | 6.22 (-0.22) | 2250 (47.63%) |
| 2023-06-09 | 65.3 (3.0%) | 2192 | 15 | 94 | -2 | 4.29% | 6.44 (0.05) | 1524 (121.36%) |
| 2023-06-02 | 63.4 (0.32%) | 2177 | -28 | 96 | -4 | 4.41% | 6.39 (-0.08) | 688 (-17.02%) |
| 2023-05-26 | 63.2 (-0.32%) | 2205 | -19 | 100 | 5 | 4.54% | 6.47 (-0.06) | 830 (-45.65%) |
| 2023-05-19 | 63.4 (1.77%) | 2224 | 5 | 95 | 6 | 4.27% | 6.53 (0.02) | 1527 (-2.14%) |
| 2023-05-12 | 62.3 (-3.11%) | 2219 | -35 | 89 | -26 | 4.01% | 6.51 (-0.11) | 1560 (-6.24%) |
| 2023-05-05 | 64.3 (-1.68%) | 2254 | 34 | 115 | 50 | 5.1% | 6.62 (0.1) | 1664 (58.0%) |
| 2023-04-28 | 65.4 (-0.61%) | 2220 | -61 | 65 | 24 | 2.93% | 6.52 (-0.18) | 1053 (-76.13%) |
| 2023-04-21 | 65.8 (-2.95%) | 2281 | 150 | 41 | 28 | 1.8% | 6.7 (0.44) | 4413 (38.82%) |
| 2023-04-14 | 67.8 (2.73%) | 2131 | 27 | 13 | -47 | 0.61% | 6.26 (0.08) | 3179 (562.75%) |
| 2023-04-07 | 66.0 (1.38%) | 2104 | 43 | 60 | -11 | 2.85% | 6.18 (0.12) | 479 (-66.61%) |
| 2023-03-31 | 65.1 (0.46%) | 2061 | -80 | 71 | 0 | 3.44% | 6.06 (-0.23) | 1436 (7.18%) |
| 2023-03-24 | 64.8 (2.86%) | 2141 | -10 | 71 | 2 | 3.32% | 6.29 (-0.03) | 1340 (-31.29%) |
| 2023-03-17 | 63.0 (-0.94%) | 2151 | -64 | 69 | -72 | 3.21% | 6.32 (-0.21) | 1950 (-52.7%) |
| 2023-03-10 | 63.6 (-4.07%) | 2215 | 56 | 141 | 71 | 6.37% | 6.53 (0.17) | 4123 (171.73%) |
| 2023-03-03 | 66.3 (-0.3%) | 2159 | -6 | 70 | -62 | 3.24% | 6.36 (-0.02) | 1517 (-70.88%) |
| 2023-02-24 | 66.5 (-2.78%) | 2165 | -40 | 132 | -27 | 6.1% | 6.38 (-0.12) | 5212 (-38.91%) |
| 2023-02-17 | 68.4 (6.21%) | 2205 | -98 | 159 | 44 | 7.21% | 6.5 (-0.29) | 8531 (47.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 64.4 (6.8%) | 2303 | 96 | 115 | 46 | 4.99% | 6.79 (0.29) | 5794 (253.41%) |
| 2023-02-03 | 60.3 (9.44%) | 2207 | 19 | 69 | -1 | 3.13% | 6.5 (0.05) | 1639 (552.4%) |
| 2023-01-17 | 55.1 (0.18%) | 2188 | -50 | 70 | -2 | 3.2% | 6.45 (-0.14) | 251 (-71.99%) |
| 2023-01-13 | 55.0 (-1.08%) | 2238 | 27 | 72 | -3 | 3.22% | 6.59 (0.07) | 897 (3.17%) |
| 2023-01-06 | 55.6 (-1.24%) | 2211 | -26 | 75 | -11 | 3.39% | 6.52 (-0.07) | 869 (-40.47%) |
| 2022-12-30 | 56.3 (-3.6%) | 2237 | -269 | 86 | -29 | 3.84% | 6.59 (-0.8) | 1461 (-13.63%) |
| 2022-12-23 | 58.4 (-2.83%) | 2506 | -153 | 115 | 20 | 4.59% | 7.39 (-0.45) | 1691 (-28.31%) |
| 2022-12-16 | 60.1 (-4.6%) | 2659 | 129 | 95 | -16 | 3.57% | 7.84 (0.38) | 2359 (-55.2%) |
| 2022-12-09 | 63.0 (-0.79%) | 2530 | 102 | 111 | -8 | 4.39% | 7.46 (0.3) | 5267 (60.74%) |
| 2022-12-02 | 63.5 (3.76%) | 2428 | -230 | 119 | -5 | 4.9% | 7.16 (-0.67) | 3276 (-10.27%) |
| 2022-11-25 | 61.2 (0.99%) | 2658 | 25 | 124 | -9 | 4.67% | 7.83 (0.07) | 3651 (59.72%) |
| 2022-11-18 | 60.6 (-0.16%) | 2633 | -292 | 133 | -136 | 5.05% | 7.76 (-0.88) | 2286 (-32.33%) |
| 2022-11-11 | 60.7 (-2.25%) | 2925 | 34 | 269 | -32 | 9.2% | 8.64 (0.1) | 3378 (-17.15%) |
| 2022-11-04 | 62.1 (10.11%) | 2891 | 75 | 301 | -18 | 10.41% | 8.54 (0.22) | 4078 (13.16%) |
| 2022-10-28 | 56.4 (-0.18%) | 2816 | 25 | 319 | 11 | 11.33% | 8.32 (-0.73) | 3603 (-22.58%) |
| 2022-10-21 | 56.5 (-11.3%) | 2791 | -501 | 308 | -98 | 11.04% | 9.05 (-1.62) | 4654 (-18.84%) |
| 2022-10-14 | 63.7 (-14.5%) | 3292 | -848 | 406 | -165 | 12.33% | 10.67 (-3.21) | 5735 (-49.32%) |
| 2022-10-07 | 74.5 (0.68%) | 4140 | 156 | 571 | -31 | 13.79% | 13.88 (0.52) | 11316 (-39.13%) |
| 2022-09-30 | 74.0 (-4.02%) | 3984 | 486 | 602 | -1058 | 15.11% | 13.36 (1.63) | 18590 (-19.13%) |
| 2022-09-23 | 77.1 (10.94%) | 3498 | 1847 | 1660 | 955 | 47.46% | 11.73 (6.19) | 22988 (602.88%) |
| 2022-09-16 | 69.5 (1.31%) | 1651 | -32 | 705 | 381 | 42.7% | 5.54 (-0.1) | 3270 (27.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 68.6 (-4.99%) | 1683 | 186 | 324 | 324 | 19.25% | 5.64 (0.62) | 2563 (-4.54%) |
| 2022-09-02 | 72.2 (-0.69%) | 1497 | 219 | 0 | -119 | 0.0% | 5.02 (0.73) | 2685 (-29.09%) |
| 2022-08-26 | 72.7 (16.13%) | 1278 | 510 | 119 | 82 | 9.31% | 4.29 (1.71) | 3787 (263.71%) |
| 2022-08-19 | 62.6 (10.8%) | 768 | -315 | 37 | 37 | 4.82% | 2.58 (-1.05) | 1041 (833.33%) |
| 2022-08-12 | 56.5 (2.36%) | 1083 | -15 | 0 | 0 | 0.0% | 3.63 (-0.05) | 111 (116.75%) |
| 2022-08-05 | 55.2 (-0.18%) | 1098 | -2 | 0 | 0 | 0.0% | 3.68 (-0.01) | 51 (-77.74%) |
| 2022-07-29 | 55.3 (3.17%) | 1100 | -39 | 0 | 0 | 0.0% | 3.69 (-0.13) | 231 (197.08%) |
| 2022-07-22 | 53.6 (1.71%) | 1139 | -20 | 0 | 0 | 0.0% | 3.82 (-0.07) | 77 (-61.71%) |
| 2022-07-15 | 52.7 (-1.31%) | 1159 | -33 | 0 | 0 | 0.0% | 3.89 (-0.11) | 203 (27.51%) |
| 2022-07-08 | 53.4 (-2.73%) | 1192 | -7 | 0 | 0 | 0.0% | 4.0 (-0.02) | 159 (9.16%) |
| 2022-07-01 | 54.9 (-3.51%) | 1199 | -2 | 0 | 0 | 0.0% | 4.02 (-0.01) | 146 (25.55%) |
| 2022-06-24 | 56.9 (-1.73%) | 1201 | -36 | 0 | 0 | 0.0% | 4.03 (-0.12) | 116 (-3.19%) |
| 2022-06-17 | 57.9 (-3.02%) | 1237 | 28 | 0 | 0 | 0.0% | 4.15 (0.1) | 120 (29.17%) |
| 2022-06-10 | 59.7 (2.23%) | 1209 | 7 | 0 | 0 | 0.0% | 4.05 (0.02) | 93 (126.85%) |
| 2022-06-02 | 58.4 (1.57%) | 1202 | -7 | 0 | 0 | 0.0% | 4.03 (-0.02) | 41 (-19.58%) |
| 2022-05-27 | 57.5 (0.35%) | 1209 | 2 | 0 | 0 | 0.0% | 4.05 (0.0) | 51 (40.71%) |
| 2022-05-20 | 57.3 (0.7%) | 1207 | 2 | 0 | 0 | 0.0% | 4.05 (0.01) | 36 (-51.07%) |
| 2022-05-13 | 56.9 (-2.74%) | 1205 | 8 | 0 | 0 | 0.0% | 4.04 (0.03) | 74 (14.75%) |
| 2022-05-06 | 58.5 (2.27%) | 1197 | -19 | 0 | 0 | 0.0% | 4.01 (-0.07) | 64 (-33.58%) |
| 2022-04-29 | 57.2 (-2.89%) | 1216 | 7 | 0 | 0 | 0.0% | 4.08 (0.03) | 97 (33.56%) |
| 2022-04-22 | 58.9 (-1.83%) | 1209 | 6 | 0 | 0 | 0.0% | 4.05 (0.02) | 72 (-45.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 60.0 (-0.33%) | 1203 | -14 | 0 | 0 | 0.0% | 4.03 (-0.05) | 133 (104.85%) |
| 2022-04-08 | 60.2 (-0.66%) | 1217 | -10 | 0 | 0 | 0.0% | 4.08 (-0.03) | 65 (-58.26%) |
| 2022-04-01 | 60.6 (1.17%) | 1227 | -11 | 0 | 0 | 0 | 4.11 (-0.04) | 155 (-21.92%) |
| 2022-03-25 | 59.9 (1.53%) | 1238 | -45 | 0 | 0 | 0.0% | 4.15 (-0.15) | 199 (84.19%) |
| 2022-03-18 | 59.0 (2.08%) | 1283 | 20 | 0 | 0 | 0.0% | 4.3 (0.06) | 108 (-61.69%) |
| 2022-03-11 | 57.8 (-3.18%) | 1263 | 9 | 0 | 0 | 0.0% | 4.24 (0.04) | 282 (189.85%) |
| 2022-03-04 | 59.7 (0.0%) | 1254 | -1 | 0 | 0 | 0.0% | 4.2 (-0.01) | 97 (-48.16%) |
| 2022-02-25 | 59.7 (-1.32%) | 1255 | -33 | 0 | 0 | 0.0% | 4.21 (-0.11) | 188 (-0.33%) |
| 2022-02-18 | 60.5 (-0.82%) | 1288 | 30 | 0 | -2 | 0.0% | 4.32 (0.1) | 188 (-57.33%) |
| 2022-02-11 | 61.0 (0.16%) | 1258 | 267 | 2 | 0 | 0.16% | 4.22 (0.9) | 442 (378.42%) |
| 2022-01-26 | 60.9 (-0.98%) | 991 | 3 | 2 | -3 | 0.2% | 3.32 (0.01) | 92 (-41.91%) |
| 2022-01-21 | 61.5 (-2.38%) | 988 | 19 | 5 | 0 | 0.51% | 3.31 (0.06) | 159 (-46.29%) |
| 2022-01-14 | 63.0 (1.12%) | 969 | 49 | 5 | 0 | 0.52% | 3.25 (0.17) | 296 (-46.21%) |
| 2022-01-07 | 62.3 (4.18%) | 920 | 27 | 5 | 0 | 0.54% | 3.08 (0.09) | 550 (192.49%) |
| 2021-12-30 | 59.8 (0.67%) | 893 | 9 | 5 | 0 | 0.56% | 2.99 (0.03) | 188 (-16.66%) |
| 2021-12-24 | 59.4 (2.95%) | 884 | 68 | 5 | 0 | 0.57% | 2.96 (0.22) | 226 (42.58%) |
| 2021-12-17 | 57.7 (-1.03%) | 816 | -8 | 5 | 0 | 0.61% | 2.74 (-0.02) | 158 (-46.33%) |
| 2021-12-10 | 58.3 (0.69%) | 824 | 71 | 5 | 0 | 0.61% | 2.76 (0.24) | 295 (-35.3%) |
| 2021-12-03 | 57.9 (0.17%) | 753 | 247 | 5 | 0 | 0.66% | 2.52 (0.82) | 456 (115.95%) |
| 2021-11-26 | 57.8 (-0.69%) | 506 | -30 | 5 | 0 | 0.99% | 1.7 (-0.1) | 211 (-44.34%) |
| 2021-11-19 | 58.2 (1.57%) | 536 | -3 | 5 | 0 | 0.93% | 1.8 (-0.01) | 379 (-32.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 57.3 (-1.72%) | 539 | 8 | 5 | 0 | 0.93% | 1.81 (0.03) | 561 (290.8%) |
| 2021-11-05 | 58.3 (-0.85%) | 531 | 22 | 5 | 0 | 0.94% | 1.78 (0.07) | 143 (-49.44%) |
| 2021-10-29 | 58.8 (-0.51%) | 509 | 0 | 5 | 0 | 0.98% | 1.71 (0.0) | 284 (85.02%) |
| 2021-10-22 | 59.1 (-0.51%) | 509 | -6 | 5 | -26 | 0.98% | 1.71 (-0.02) | 153 (57.63%) |
| 2021-10-15 | 59.4 (-0.34%) | 515 | 0 | 31 | 0 | 6.02% | 1.73 (0.0) | 97 (-96.99%) |
| 2021-10-08 | 59.6 (2.41%) | 515 | -89 | 31 | 0 | 6.02% | 1.73 (-0.3) | 3240 (971.42%) |
| 2021-10-01 | 58.2 (-2.51%) | 604 | -59 | 31 | 0 | 5.13% | 2.03 (-0.19) | 302 (57.77%) |
| 2021-09-24 | 59.7 (-1.32%) | 663 | -89 | 31 | 0 | 4.68% | 2.22 (-0.3) | 191 (-74.66%) |
| 2021-09-17 | 60.5 (-1.94%) | 752 | -218 | 31 | 0 | 4.12% | 2.52 (-0.74) | 756 (150.25%) |
| 2021-09-10 | 61.7 (0.33%) | 970 | -66 | 31 | 2 | 3.2% | 3.26 (-0.22) | 302 (-53.73%) |
| 2021-09-03 | 61.5 (-2.07%) | 1036 | -40 | 29 | 24 | 2.8% | 3.48 (-0.14) | 653 (52.17%) |
| 2021-08-27 | 62.8 (5.72%) | 1076 | -1 | 5 | 4 | 0.46% | 3.62 (0.0) | 429 (-39.98%) |
| 2021-08-20 | 59.4 (-7.48%) | 1077 | 7 | 1 | -7 | 0.09% | 3.62 (0.02) | 715 (103.32%) |
| 2021-08-13 | 64.2 (-2.73%) | 1070 | -35 | 8 | 8 | 0.75% | 3.6 (-0.12) | 351 (-2.41%) |
| 2021-08-06 | 66.0 (2.96%) | 1105 | 26 | 0 | 0 | 0.0% | 3.72 (0.09) | 360 (-25.84%) |
| 2021-07-30 | 64.1 (-1.38%) | 1079 | -8 | 0 | 0 | 0.0% | 3.63 (-0.02) | 485 (-19.31%) |
| 2021-07-23 | 65.0 (-2.69%) | 1087 | -72 | 0 | 0 | 0.0% | 3.65 (-0.25) | 602 (-58.32%) |
| 2021-07-16 | 66.8 (-3.61%) | 1159 | -26 | 0 | 0 | 0.0% | 3.9 (-0.08) | 1444 (-25.74%) |
| 2021-07-09 | 69.3 (-1.28%) | 1185 | 11 | 0 | -56 | 0.0% | 3.98 (0.03) | 1945 (23.5%) |
| 2021-07-02 | 70.2 (0.0%) | 1174 | 8 | 56 | 0 | 4.77% | 3.95 (0.03) | 1575 (-33.92%) |
| 2021-06-25 | 70.2 (4.15%) | 1166 | -33 | 56 | -1 | 4.8% | 3.92 (-0.11) | 2383 (507.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 67.4 (1.05%) | 1199 | -19 | 57 | 0 | 4.75% | 4.03 (-0.06) | 392 (-79.08%) |
| 2021-06-11 | 66.7 (-1.04%) | 1218 | -1095 | 57 | -2 | 4.68% | 4.09 (-3.69) | 1876 (289.24%) |
| 2021-06-04 | 67.4 (0.9%) | 2313 | 29 | 59 | 13 | 2.55% | 7.78 (0.1) | 482 (-15.7%) |
| 2021-05-28 | 66.8 (2.77%) | 2284 | 46 | 46 | -12 | 2.01% | 7.68 (0.16) | 571 (-54.27%) |
| 2021-05-21 | 65.0 (0.46%) | 2238 | -3190 | 58 | -29 | 2.59% | 7.52 (-10.73) | 1250 (-54.5%) |
| 2021-05-14 | 64.7 (-16.84%) | 5428 | -41 | 87 | -11 | 1.6% | 18.25 (-0.37) | 2748 (-10.56%) |
| 2021-05-07 | 77.8 (-5.24%) | 5469 | -180 | 98 | 2 | 1.79% | 18.62 (-0.61) | 3073 (32.52%) |
| 2021-04-29 | 82.1 (0.98%) | 5649 | 211 | 96 | 12 | 1.7% | 19.23 (0.72) | 2319 (-67.93%) |
| 2021-04-23 | 81.3 (5.58%) | 5438 | 427 | 84 | 84 | 1.54% | 18.51 (1.45) | 7231 (42.44%) |
| 2021-04-16 | 77.0 (7.09%) | 5011 | 550 | 0 | 0 | 0 | 17.06 (1.76) | 5076 (148.27%) |
| 2021-04-09 | 71.9 (1.7%) | 4461 | 247 | 0 | 0 | 0 | 15.3 (0.84) | 2044 (60.62%) |
| 2021-04-01 | 70.7 (-0.98%) | 4214 | 270 | 0 | 0 | 0 | 14.46 (0.93) | 1273 (-16.04%) |
| 2021-03-26 | 71.4 (2.0%) | 3944 | 82 | 0 | 0 | 0 | 13.53 (0.28) | 1516 (119.21%) |
| 2021-03-19 | 70.0 (0.57%) | 3862 | 96 | 0 | 0 | 0 | 13.25 (0.33) | 691 (-6.69%) |
| 2021-03-12 | 69.6 (-1.14%) | 3766 | 133 | 0 | 0 | 0 | 12.92 (0.46) | 741 (-20.39%) |
| 2021-03-05 | 70.4 (-1.54%) | 3633 | -138 | 0 | 0 | 0 | 12.46 (-0.48) | 931 (-42.84%) |
| 2021-02-26 | 71.5 (0.99%) | 3771 | 246 | 0 | 0 | 0 | 12.94 (0.85) | 1629 (63.53%) |
| 2021-02-19 | 70.8 (2.91%) | 3525 | -120 | 0 | 0 | 0 | 12.09 (-0.44) | 996 (33.84%) |
| 2021-02-05 | 68.8 (0.73%) | 3645 | 178 | 0 | 0 | 0 | 12.53 (0.61) | 744 (-28.23%) |
| 2021-01-29 | 68.3 (-2.01%) | 3467 | 274 | 0 | 0 | 0 | 11.92 (0.95) | 1037 (-64.2%) |
| 2021-01-22 | 69.7 (-7.44%) | 3193 | 675 | 0 | 0 | 0 | 10.97 (2.32) | 2896 (-11.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 75.3 (7.42%) | 2518 | 890 | 0 | 0 | 0 | 8.65 (3.05) | 3267 (72.88%) |
| 2021-01-08 | 70.1 (2.79%) | 1628 | 243 | 0 | -63 | 0 | 5.6 (0.84) | 1890 (6.84%) |
| 2020-12-31 | 68.2 (0.44%) | 1385 | -29 | 63 | 5 | 4.55% | 4.76 (-0.1) | 1768 (-1.59%) |
| 2020-12-25 | 67.9 (1.8%) | 1414 | -127 | 58 | -7 | 4.1% | 4.86 (-0.44) | 1797 (-45.29%) |
| 2020-12-18 | 66.7 (7.75%) | 1541 | 380 | 65 | -21 | 4.22% | 5.3 (1.31) | 3285 (86.95%) |
| 2020-12-11 | 61.9 (-2.83%) | 1161 | -57 | 86 | 0 | 7.41% | 3.99 (-0.2) | 1757 (-21.64%) |
| 2020-12-04 | 63.7 (1.27%) | 1218 | -30 | 86 | 5 | 7.06% | 4.19 (-0.1) | 2242 (-40.81%) |
| 2020-11-27 | 62.9 (9.01%) | 1248 | 60 | 81 | 29 | 6.49% | 4.29 (0.21) | 3789 (194.86%) |
| 2020-11-20 | 57.7 (1.23%) | 1188 | 36 | 52 | 0 | 4.38% | 4.08 (0.12) | 1285 (-48.55%) |
| 2020-11-13 | 57.0 (2.33%) | 1152 | 152 | 52 | 10 | 4.51% | 3.96 (0.52) | 2497 (14.09%) |
| 2020-11-06 | 55.7 (1.46%) | 1000 | 64 | 42 | -18 | 4.2% | 3.44 (0.22) | 2189 (-3.06%) |
| 2020-10-30 | 54.9 (-2.49%) | 936 | -3 | 60 | 27 | 6.41% | 3.22 (-0.01) | 2258 (-17.9%) |
| 2020-10-23 | 56.3 (9.11%) | 939 | 213 | 33 | 23 | 3.51% | 3.23 (0.73) | 2750 (98.8%) |
| 2020-10-16 | 51.6 (3.93%) | 726 | 98 | 10 | 0 | 1.38% | 2.5 (0.34) | 1383 (514.9%) |
