- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 42.05 (0.48%) | 1982 | -3 | 0 | 0 | 0 | 0.0% | 3.8 (0.0) | 178 (72.82%) |
| 2026-06-02 | 41.85 (0.36%) | 1985 | 1 | 0 | 0 | 0 | 0.0% | 3.8 (0.0) | 103 (-24.82%) |
| 2026-06-01 | 41.7 (0.48%) | 1984 | -4 | 0 | 0 | 0 | 0.0% | 3.8 (-0.01) | 137 (-66.75%) |
| 2026-05-29 | 41.5 (1.72%) | 1988 | 28 | 0 | 0 | 0 | 0.0% | 3.81 (0.06) | 412 (43.06%) |
| 2026-05-28 | 40.8 (0.0%) | 1960 | 15 | 0 | 0 | 0 | 0.0% | 3.75 (0.02) | 288 (15.66%) |
| 2026-05-27 | 40.8 (-0.12%) | 1945 | -2 | 0 | 0 | 0 | 0.0% | 3.73 (0.0) | 249 (39.11%) |
| 2026-05-26 | 40.85 (-0.24%) | 1947 | 2 | 0 | 0 | 0 | 0.0% | 3.73 (0.0) | 179 (1.13%) |
| 2026-05-25 | 40.95 (-1.33%) | 1945 | -7 | 0 | 0 | 0 | 0.0% | 3.73 (-0.01) | 177 (-5.85%) |
| 2026-05-22 | 41.5 (0.0%) | 1952 | -2 | 0 | 0 | 0 | 0.0% | 3.74 (0.0) | 188 (89.9%) |
| 2026-05-21 | 41.5 (0.0%) | 1954 | 0 | 0 | 0 | 0 | 0.0% | 3.74 (0.0) | 99 (62.3%) |
| 2026-05-20 | 41.5 (0.12%) | 1954 | 0 | 0 | 0 | 0 | 0.0% | 3.74 (0.0) | 61 (-34.41%) |
| 2026-05-19 | 41.45 (0.36%) | 1954 | -2 | 0 | 0 | 0 | 0.0% | 3.74 (-0.01) | 93 (-22.5%) |
| 2026-05-18 | 41.3 (-0.24%) | 1956 | -1 | 0 | 0 | 0 | 0.0% | 3.75 (0.0) | 120 (-9.09%) |
| 2026-05-15 | 41.4 (-0.24%) | 1957 | -1 | 0 | 0 | 0 | 0.0% | 3.75 (0.0) | 132 (164.0%) |
| 2026-05-14 | 41.5 (-0.24%) | 1958 | 5 | 0 | 0 | 0 | 0.0% | 3.75 (0.01) | 50 (-63.77%) |
| 2026-05-13 | 41.6 (-0.72%) | 1953 | -12 | 0 | 0 | 0 | 0.0% | 3.74 (-0.02) | 138 (-34.91%) |
| 2026-05-12 | 41.9 (-1.18%) | 1965 | 25 | 0 | -1 | 0 | 0.0% | 3.76 (0.04) | 212 (-37.28%) |
| 2026-05-11 | 42.4 (-5.99%) | 1940 | 17 | 1 | 1 | 0 | 0.05% | 3.72 (0.04) | 338 (-36.11%) |
| 2026-05-08 | 45.1 (0.22%) | 1923 | -5 | 0 | 0 | 0 | 0.0% | 3.68 (-0.01) | 529 (48.18%) |
| 2026-05-07 | 45.0 (3.45%) | 1928 | -5 | 0 | 0 | 0 | 0.0% | 3.69 (-0.01) | 357 (134.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 43.5 (-2.47%) | 1933 | 4 | 0 | 0 | 0 | 0.0% | 3.7 (0.0) | 152 (-33.62%) |
| 2026-05-05 | 44.6 (-0.89%) | 1929 | -9 | 0 | 0 | 0 | 0.0% | 3.7 (-0.01) | 229 (-22.37%) |
| 2026-05-04 | 45.0 (-0.44%) | 1938 | -18 | 0 | 0 | 0 | 0.0% | 3.71 (-0.04) | 295 (-12.98%) |
| 2026-04-30 | 45.2 (-1.42%) | 1956 | -11 | 0 | 0 | 0 | 0.0% | 3.75 (-0.02) | 339 (47.39%) |
| 2026-04-29 | 45.85 (0.22%) | 1967 | -38 | 0 | 0 | 0 | 0.0% | 3.77 (-0.07) | 230 (-26.05%) |
| 2026-04-28 | 45.75 (-1.82%) | 2005 | -8 | 0 | 0 | 0 | 0.0% | 3.84 (-0.02) | 311 (-45.82%) |
| 2026-04-27 | 46.6 (0.32%) | 2013 | 25 | 0 | 0 | 0 | 0.0% | 3.86 (0.05) | 574 (-39.71%) |
| 2026-04-24 | 46.45 (5.93%) | 1988 | 118 | 0 | 0 | 0 | 0.0% | 3.81 (0.23) | 952 (209.09%) |
| 2026-04-23 | 43.85 (-1.13%) | 1870 | -47 | 0 | 0 | 0 | 0.0% | 3.58 (-0.09) | 308 (54.0%) |
| 2026-04-22 | 44.35 (0.23%) | 1917 | -2 | 0 | 0 | 0 | 0.0% | 3.67 (-0.01) | 200 (36.99%) |
| 2026-04-21 | 44.25 (0.0%) | 1919 | 14 | 0 | 0 | 0 | 0.0% | 3.68 (0.03) | 146 (-51.66%) |
| 2026-04-20 | 44.25 (-1.99%) | 1905 | 0 | 0 | 0 | 0 | 0.0% | 3.65 (0.0) | 302 (-7.36%) |
| 2026-04-17 | 45.15 (3.08%) | 1905 | -4 | 0 | 0 | 0 | 0.0% | 3.65 (-0.01) | 326 (55.24%) |
| 2026-04-16 | 43.8 (2.58%) | 1909 | -11 | 0 | 0 | 0 | 0.0% | 3.66 (-0.02) | 210 (-42.31%) |
| 2026-04-15 | 42.7 (-5.95%) | 1920 | -10 | 0 | 0 | 0 | 0.0% | 3.68 (-0.02) | 364 (19.34%) |
| 2026-04-14 | 45.4 (1.0%) | 1930 | -13 | 0 | 0 | 0 | 0.0% | 3.7 (-0.02) | 305 (-4.69%) |
| 2026-04-13 | 44.95 (2.74%) | 1943 | -6 | 0 | 0 | 0 | 0.0% | 3.72 (-0.01) | 320 (-32.63%) |
| 2026-04-10 | 43.75 (2.82%) | 1949 | -11 | 0 | 0 | 0 | 0.0% | 3.73 (-0.02) | 475 (25.66%) |
| 2026-04-09 | 42.55 (3.03%) | 1960 | 56 | 0 | 0 | 0 | 0.0% | 3.75 (0.1) | 378 (175.91%) |
| 2026-04-08 | 41.3 (-0.24%) | 1904 | -1 | 0 | 0 | 0 | 0.0% | 3.65 (0.0) | 137 (-11.61%) |
| 2026-04-07 | 41.4 (1.1%) | 1905 | -20 | 0 | 0 | 0 | 0.0% | 3.65 (-0.04) | 155 (40.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 40.95 (0.61%) | 1925 | -17 | 0 | 0 | 0 | 0.0% | 3.69 (-0.03) | 110 (-21.43%) |
| 2026-04-01 | 40.7 (-1.45%) | 1942 | 1 | 0 | 0 | 0 | 0.0% | 3.72 (0.0) | 140 (-31.71%) |
| 2026-03-31 | 41.3 (0.73%) | 1941 | -11 | 0 | 0 | 0 | 0.0% | 3.72 (-0.02) | 205 (66.67%) |
| 2026-03-30 | 41.0 (-0.49%) | 1952 | -1 | 0 | 0 | 0 | 0.0% | 3.74 (0.0) | 123 (-30.9%) |
| 2026-03-27 | 41.2 (-0.84%) | 1953 | -3 | 0 | 0 | 0 | 0.0% | 3.74 (-0.01) | 178 (-25.52%) |
| 2026-03-26 | 41.55 (-0.48%) | 1956 | 7 | 0 | 0 | 0 | 0.0% | 3.75 (0.02) | 239 (69.5%) |
| 2026-03-25 | 41.75 (0.85%) | 1949 | -3 | 0 | 0 | 0 | 0.0% | 3.73 (-0.01) | 141 (28.18%) |
| 2026-03-24 | 41.4 (-1.9%) | 1952 | 3 | 0 | 0 | 0 | 0.0% | 3.74 (0.01) | 110 (-20.86%) |
| 2026-03-23 | 42.2 (-1.4%) | 1949 | -4 | 0 | 0 | 0 | 0.0% | 3.73 (-0.01) | 139 (36.27%) |
| 2026-03-20 | 42.8 (0.0%) | 1953 | 1 | 0 | 0 | 0 | 0.0% | 3.74 (0.0) | 102 (-22.73%) |
| 2026-03-19 | 42.8 (-0.81%) | 1952 | 0 | 0 | 0 | 0 | 0.0% | 3.74 (0.0) | 132 (-39.73%) |
| 2026-03-18 | 43.15 (0.23%) | 1952 | -4 | 0 | 0 | 0 | 0.0% | 3.74 (-0.01) | 219 (-18.59%) |
| 2026-03-17 | 43.05 (0.47%) | 1956 | 6 | 0 | 0 | 0 | 0.0% | 3.75 (0.01) | 269 (-6.92%) |
| 2026-03-16 | 42.85 (-0.92%) | 1950 | 17 | 0 | 0 | 0 | 0.0% | 3.74 (0.04) | 289 (-2.69%) |
| 2026-03-13 | 43.25 (0.93%) | 1933 | 34 | 0 | 0 | 0 | 0.0% | 3.7 (0.06) | 297 (-53.15%) |
| 2026-03-12 | 42.85 (7.39%) | 1899 | 103 | 0 | 0 | 0 | 0.0% | 3.64 (0.2) | 634 (117.87%) |
| 2026-03-11 | 39.9 (-1.36%) | 1796 | -2 | 0 | 0 | 0 | 0.0% | 3.44 (0.0) | 291 (117.16%) |
| 2026-03-10 | 40.45 (4.52%) | 1798 | -2 | 0 | 0 | 0 | 0.0% | 3.44 (-0.01) | 134 (-64.74%) |
| 2026-03-09 | 38.7 (-3.49%) | 1800 | 2 | 0 | 0 | 0 | 0.0% | 3.45 (0.01) | 380 (94.87%) |
| 2026-03-06 | 40.1 (1.65%) | 1798 | 5 | 0 | 0 | 0 | 0.0% | 3.44 (0.01) | 195 (16.77%) |
| 2026-03-05 | 39.45 (1.28%) | 1793 | 7 | 0 | 0 | 0 | 0.0% | 3.43 (0.01) | 167 (-35.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 38.95 (-2.62%) | 1786 | -2 | 0 | 0 | 0 | 0.0% | 3.42 (0.0) | 260 (59.51%) |
| 2026-03-03 | 40.0 (-0.74%) | 1788 | -9 | 0 | 0 | 0 | 0.0% | 3.42 (-0.02) | 163 (56.73%) |
| 2026-03-02 | 40.3 (-0.74%) | 1797 | 1 | 0 | 0 | 0 | 0.0% | 3.44 (0.0) | 104 (-40.23%) |
| 2026-02-26 | 40.6 (0.0%) | 1796 | -6 | 0 | 0 | 0 | 0.0% | 3.44 (-0.01) | 174 (-3.87%) |
| 2026-02-25 | 40.6 (-0.98%) | 1802 | -15 | 0 | 0 | 0 | 0.0% | 3.45 (-0.03) | 181 (-37.8%) |
| 2026-02-24 | 41.0 (-1.8%) | 1817 | -4 | 0 | 0 | 0 | 0.0% | 3.48 (-0.01) | 291 (-11.55%) |
| 2026-02-23 | 41.75 (-2.22%) | 1821 | 18 | 0 | -4 | 0 | 0.0% | 3.49 (0.04) | 329 (147.37%) |
| 2026-02-11 | 42.7 (-0.93%) | 1803 | -10 | 4 | -1 | 0 | 0.22% | 3.45 (-0.02) | 133 (104.62%) |
| 2026-02-10 | 43.1 (0.0%) | 1813 | 1 | 5 | 0 | 0 | 0.28% | 3.47 (0.0) | 65 (-51.13%) |
| 2026-02-09 | 43.1 (-0.46%) | 1812 | -50 | 5 | -1 | 0 | 0.28% | 3.47 (-0.1) | 133 (11.76%) |
| 2026-02-06 | 43.3 (-0.12%) | 1862 | -1 | 6 | 0 | 0 | 0.32% | 3.57 (0.0) | 119 (48.75%) |
| 2026-02-05 | 43.35 (0.46%) | 1863 | 3 | 6 | 0 | 0 | 0.32% | 3.57 (0.01) | 80 (-11.11%) |
| 2026-02-04 | 43.15 (-0.58%) | 1860 | -4 | 6 | 0 | 0 | 0.32% | 3.56 (-0.01) | 90 (3.45%) |
| 2026-02-03 | 43.4 (0.12%) | 1864 | 2 | 6 | 0 | 0 | 0.32% | 3.57 (0.0) | 87 (40.32%) |
| 2026-02-02 | 43.35 (-1.03%) | 1862 | -3 | 6 | 0 | 0 | 0.32% | 3.57 (0.0) | 62 (-23.46%) |
| 2026-01-30 | 43.8 (-1.13%) | 1865 | -2 | 6 | 0 | 0 | 0.32% | 3.57 (-0.01) | 81 (80.0%) |
| 2026-01-29 | 44.3 (-0.45%) | 1867 | 0 | 6 | 0 | 0 | 0.32% | 3.58 (0.0) | 45 (-63.41%) |
| 2026-01-28 | 44.5 (0.34%) | 1867 | 49 | 6 | 0 | 0 | 0.32% | 3.58 (0.1) | 123 (127.78%) |
| 2026-01-27 | 44.35 (0.11%) | 1818 | -3 | 6 | 0 | 0 | 0.33% | 3.48 (-0.01) | 54 (-55.37%) |
| 2026-01-26 | 44.3 (0.8%) | 1821 | -2 | 6 | 0 | 0 | 0.33% | 3.49 (0.0) | 121 (51.25%) |
| 2026-01-23 | 43.95 (0.0%) | 1823 | -5 | 6 | 0 | 0 | 0.33% | 3.49 (-0.01) | 80 (-47.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 43.95 (-0.23%) | 1828 | -9 | 6 | 0 | 0 | 0.33% | 3.5 (-0.02) | 153 (88.89%) |
| 2026-01-21 | 44.05 (-2.22%) | 1837 | 5 | 6 | 0 | 0 | 0.33% | 3.52 (0.01) | 81 (28.57%) |
| 2026-01-20 | 45.05 (-1.64%) | 1832 | 6 | 6 | 0 | 0 | 0.33% | 3.51 (0.01) | 63 (-81.58%) |
| 2026-01-19 | 45.8 (1.55%) | 1826 | 46 | 6 | 3 | 0 | 0.33% | 3.5 (0.09) | 342 (14.77%) |
| 2026-01-16 | 45.1 (3.44%) | 1780 | 101 | 3 | 0 | 0 | 0.17% | 3.41 (0.19) | 298 (175.93%) |
| 2026-01-15 | 43.6 (1.16%) | 1679 | 28 | 3 | 0 | 0 | 0.18% | 3.22 (0.06) | 108 (-21.74%) |
| 2026-01-14 | 43.1 (1.53%) | 1651 | 2 | 3 | 0 | 0 | 0.18% | 3.16 (0.0) | 138 (8.66%) |
| 2026-01-13 | 42.45 (-0.82%) | 1649 | 7 | 3 | 0 | 0 | 0.18% | 3.16 (0.01) | 127 (-42.27%) |
| 2026-01-12 | 42.8 (-1.04%) | 1642 | 24 | 3 | 0 | 0 | 0.18% | 3.15 (0.05) | 220 (358.33%) |
| 2026-01-09 | 43.25 (-0.46%) | 1618 | 6 | 3 | 0 | 0 | 0.19% | 3.1 (0.01) | 48 (-48.94%) |
| 2026-01-08 | 43.45 (-0.11%) | 1612 | 30 | 3 | 0 | 0 | 0.19% | 3.09 (0.06) | 94 (-28.79%) |
| 2026-01-07 | 43.5 (-1.69%) | 1582 | 58 | 3 | 0 | 0 | 0.19% | 3.03 (0.11) | 132 (62.96%) |
| 2026-01-06 | 44.25 (0.0%) | 1524 | 1 | 3 | 0 | 0 | 0.2% | 2.92 (0.0) | 81 (-34.68%) |
| 2026-01-05 | 44.25 (-0.11%) | 1523 | 30 | 3 | 0 | 0 | 0.2% | 2.92 (0.06) | 124 (36.26%) |
| 2026-01-02 | 44.3 (0.91%) | 1493 | -1 | 3 | 0 | 0 | 0.2% | 2.86 (0.0) | 91 (4.6%) |
| 2025-12-31 | 43.9 (1.86%) | 1494 | 2 | 3 | 0 | 0 | 0.2% | 2.86 (0.0) | 87 (74.0%) |
| 2025-12-30 | 43.1 (-0.58%) | 1492 | 1 | 3 | 0 | 0 | 0.2% | 2.86 (0.0) | 50 (-28.57%) |
| 2025-12-29 | 43.35 (0.12%) | 1491 | 6 | 3 | 0 | 0 | 0.2% | 2.86 (0.02) | 70 (-20.45%) |
| 2025-12-26 | 43.3 (-0.92%) | 1485 | -1 | 3 | -2 | 0 | 0.2% | 2.84 (-0.01) | 88 (125.64%) |
| 2025-12-24 | 43.7 (0.11%) | 1486 | 0 | 5 | 0 | 0 | 0.34% | 2.85 (0.0) | 39 (39.29%) |
| 2025-12-23 | 43.65 (-0.23%) | 1486 | 12 | 5 | 0 | 0 | 0.34% | 2.85 (0.03) | 28 (-53.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 43.75 (0.11%) | 1474 | 22 | 5 | 0 | 0 | 0.34% | 2.82 (0.04) | 60 (-25.93%) |
| 2025-12-19 | 43.7 (-1.35%) | 1452 | 8 | 5 | -1 | 0 | 0.34% | 2.78 (0.01) | 81 (47.27%) |
| 2025-12-18 | 44.3 (-0.11%) | 1444 | 2 | 6 | 0 | 0 | 0.42% | 2.77 (0.01) | 55 (-16.67%) |
| 2025-12-17 | 44.35 (-0.11%) | 1442 | 0 | 6 | 0 | 0 | 0.42% | 2.76 (0.0) | 66 (29.41%) |
| 2025-12-16 | 44.4 (0.11%) | 1442 | 1 | 6 | 0 | 0 | 0.42% | 2.76 (0.0) | 51 (104.0%) |
| 2025-12-15 | 44.35 (-0.56%) | 1441 | -3 | 6 | 0 | 0 | 0.42% | 2.76 (-0.01) | 25 (-55.36%) |
| 2025-12-12 | 44.6 (-0.45%) | 1444 | 9 | 6 | 0 | 0 | 0.42% | 2.77 (0.02) | 56 (-57.25%) |
| 2025-12-11 | 44.8 (0.0%) | 1435 | 2 | 6 | 0 | 0 | 0.42% | 2.75 (0.01) | 131 (36.46%) |
| 2025-12-10 | 44.8 (0.11%) | 1433 | 20 | 6 | 0 | 0 | 0.42% | 2.74 (0.03) | 96 (95.92%) |
| 2025-12-09 | 44.75 (-0.78%) | 1413 | 0 | 6 | 0 | 0 | 0.42% | 2.71 (0.0) | 49 (-66.44%) |
| 2025-12-08 | 45.1 (0.67%) | 1413 | 7 | 6 | 0 | 0 | 0.42% | 2.71 (0.02) | 146 (210.64%) |
| 2025-12-05 | 44.8 (-1.54%) | 1406 | 0 | 6 | 0 | 0 | 0.43% | 2.69 (0.0) | 47 (-45.35%) |
| 2025-12-04 | 45.5 (-0.22%) | 1406 | 4 | 6 | 0 | 0 | 0.43% | 2.69 (0.0) | 86 (437.5%) |
| 2025-12-03 | 45.6 (-0.33%) | 1402 | 2 | 6 | 0 | 0 | 0.43% | 2.69 (0.01) | 16 (-70.37%) |
| 2025-12-02 | 45.75 (-0.33%) | 1400 | 19 | 6 | 0 | 0 | 0.43% | 2.68 (0.03) | 54 (-1.82%) |
| 2025-12-01 | 45.9 (0.44%) | 1381 | 2 | 6 | 0 | 0 | 0.43% | 2.65 (0.01) | 55 (-48.11%) |
| 2025-11-28 | 45.7 (-1.08%) | 1379 | 0 | 6 | 0 | 0 | 0.44% | 2.64 (0.0) | 106 (112.0%) |
| 2025-11-27 | 46.2 (-0.54%) | 1379 | 0 | 6 | 0 | 0 | 0.44% | 2.64 (0.0) | 50 (-82.33%) |
| 2025-11-26 | 46.45 (2.99%) | 1379 | -4 | 6 | 2 | 0 | 0.44% | 2.64 (-0.01) | 283 (183.0%) |
| 2025-11-25 | 45.1 (1.12%) | 1383 | 0 | 4 | 0 | 0 | 0.29% | 2.65 (0.0) | 100 (56.25%) |
| 2025-11-24 | 44.6 (-0.22%) | 1383 | 0 | 4 | -2 | 0 | 0.29% | 2.65 (0.0) | 64 (-18.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 44.7 (-0.67%) | 1383 | -1 | 6 | 0 | 0 | 0.43% | 2.65 (0.0) | 79 (-63.93%) |
| 2025-11-20 | 45.0 (2.27%) | 1384 | -3 | 6 | 3 | 0 | 0.43% | 2.65 (-0.01) | 219 (27.33%) |
| 2025-11-19 | 44.0 (4.51%) | 1387 | -2 | 3 | 1 | 0 | 0.22% | 2.66 (0.0) | 172 (8.86%) |
| 2025-11-18 | 42.1 (-2.21%) | 1389 | 3 | 2 | 0 | 0 | 0.14% | 2.66 (0.01) | 158 (79.55%) |
| 2025-11-17 | 43.05 (-1.71%) | 1386 | -2 | 2 | 0 | 0 | 0.14% | 2.65 (-0.01) | 88 (66.04%) |
| 2025-11-14 | 43.8 (0.34%) | 1388 | 0 | 2 | 0 | 0 | 0.14% | 2.66 (0.0) | 53 (-90.67%) |
| 2025-11-13 | 43.65 (0.92%) | 1388 | 0 | 2 | 0 | 0 | 0.14% | 2.66 (0.0) | 568 (451.46%) |
| 2025-11-12 | 43.25 (0.82%) | 1388 | 0 | 2 | 0 | 0 | 0.14% | 2.66 (0.0) | 103 (47.14%) |
| 2025-11-11 | 42.9 (-1.83%) | 1388 | -10 | 2 | 0 | 0 | 0.14% | 2.66 (-0.02) | 70 (-16.67%) |
| 2025-11-10 | 43.7 (-0.57%) | 1398 | 3 | 2 | 0 | 0 | 0.14% | 2.68 (0.01) | 84 (15.07%) |
| 2025-11-07 | 43.95 (-1.35%) | 1395 | 2 | 2 | 0 | 0 | 0.14% | 2.67 (0.0) | 73 (-43.85%) |
| 2025-11-06 | 44.55 (2.18%) | 1393 | -1 | 2 | 0 | 0 | 0.14% | 2.67 (0.0) | 130 (-27.78%) |
| 2025-11-05 | 43.6 (4.18%) | 1394 | -2 | 2 | 0 | 0 | 0.14% | 2.67 (0.0) | 180 (215.79%) |
| 2025-11-04 | 41.85 (-0.83%) | 1396 | -1 | 2 | 0 | 0 | 0.14% | 2.67 (-0.01) | 57 (-33.72%) |
| 2025-11-03 | 42.2 (-0.71%) | 1397 | 0 | 2 | 0 | 0 | 0.14% | 2.68 (0.0) | 86 (-50.86%) |
| 2025-10-31 | 42.5 (0.0%) | 1397 | -2 | 2 | 0 | 0 | 0.14% | 2.68 (0.0) | 175 (-52.57%) |
| 2025-10-30 | 42.5 (-2.3%) | 1399 | -23 | 2 | 2 | 0 | 0.14% | 2.68 (-0.04) | 369 (138.06%) |
| 2025-10-29 | 43.5 (-2.03%) | 1422 | -23 | 0 | 0 | 0 | 0.0% | 2.72 (-0.05) | 155 (35.96%) |
| 2025-10-28 | 44.4 (-1.0%) | 1445 | 2 | 0 | -3 | 0 | 0.0% | 2.77 (0.01) | 114 (-12.31%) |
| 2025-10-27 | 44.85 (1.24%) | 1443 | 0 | 3 | 0 | 0 | 0.21% | 2.76 (0.0) | 130 (-7.14%) |
| 2025-10-23 | 44.3 (0.68%) | 1443 | -1 | 3 | 0 | 0 | 0.21% | 2.76 (-0.01) | 140 (-65.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 44.0 (-2.22%) | 1444 | 5 | 3 | 2 | 0 | 0.21% | 2.77 (0.01) | 410 (310.0%) |
| 2025-10-21 | 45.0 (-1.85%) | 1439 | -10 | 1 | 0 | 0 | 0.07% | 2.76 (-0.02) | 100 (-31.97%) |
| 2025-10-20 | 45.85 (-0.11%) | 1449 | -10 | 1 | 0 | 0 | 0.07% | 2.78 (-0.01) | 147 (27.83%) |
| 2025-10-17 | 45.9 (-0.97%) | 1459 | 12 | 1 | 0 | 0 | 0.07% | 2.79 (0.02) | 115 (25.0%) |
| 2025-10-16 | 46.35 (-0.22%) | 1447 | -4 | 1 | 0 | 0 | 0.07% | 2.77 (-0.29) | 92 (178.79%) |
| 2025-10-15 | 46.45 (-0.54%) | 1451 | -2 | 1 | 0 | 0 | 0.07% | 3.06 (0.0) | 33 (-74.81%) |
| 2025-10-14 | 46.7 (-0.21%) | 1453 | -38 | 1 | 0 | 0 | 0.07% | 3.06 (-0.08) | 131 (32.32%) |
| 2025-10-13 | 46.8 (0.0%) | 1491 | -2 | 1 | 0 | 0 | 0.07% | 3.14 (-0.01) | 99 (-23.26%) |
| 2025-10-09 | 46.8 (1.19%) | 1493 | -1 | 1 | 1 | 0 | 0.07% | 3.15 (0.0) | 129 (-31.02%) |
| 2025-10-08 | 46.25 (-1.39%) | 1494 | -7 | 0 | 0 | 0 | 0.0% | 3.15 (-0.01) | 187 (105.49%) |
| 2025-10-07 | 46.9 (0.54%) | 1501 | -39 | 0 | 0 | 0 | 0.0% | 3.16 (-0.08) | 91 (31.88%) |
| 2025-10-03 | 46.65 (-0.21%) | 1540 | -28 | 0 | 0 | 0 | 0.0% | 3.24 (-0.06) | 69 (-8.0%) |
| 2025-10-02 | 46.75 (0.0%) | 1568 | -9 | 0 | 0 | 0 | 0.0% | 3.3 (-0.02) | 75 (29.31%) |
| 2025-10-01 | 46.75 (-0.32%) | 1577 | -16 | 0 | 0 | 0 | 0.0% | 3.32 (-0.04) | 58 (38.1%) |
| 2025-09-30 | 46.9 (-0.21%) | 1593 | 2 | 0 | 0 | 0 | 0.0% | 3.36 (0.01) | 42 (-56.7%) |
| 2025-09-26 | 47.0 (0.11%) | 1591 | -4 | 0 | 0 | 0 | 0.0% | 3.35 (-0.01) | 97 (61.67%) |
| 2025-09-25 | 46.95 (0.11%) | 1595 | -11 | 0 | 0 | 0 | 0.0% | 3.36 (-0.02) | 60 (3.45%) |
| 2025-09-24 | 46.9 (0.54%) | 1606 | -11 | 0 | 0 | 0 | 0.0% | 3.38 (-0.03) | 58 (-1.69%) |
| 2025-09-23 | 46.65 (-0.43%) | 1617 | -3 | 0 | 0 | 0 | 0.0% | 3.41 (0.0) | 59 (-4.84%) |
| 2025-09-22 | 46.85 (-0.85%) | 1620 | -5 | 0 | 0 | 0 | 0.0% | 3.41 (-0.01) | 62 (67.57%) |
| 2025-09-19 | 47.25 (0.11%) | 1625 | 2 | 0 | 0 | 0 | 0.0% | 3.42 (0.0) | 37 (-19.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 47.2 (0.43%) | 1623 | 5 | 0 | 0 | 0 | 0.0% | 3.42 (0.01) | 46 (-80.0%) |
| 2025-09-17 | 47.0 (-6.75%) | 1618 | 2 | 0 | 0 | 0 | 0.0% | 3.41 (0.01) | 230 (116.98%) |
| 2025-09-16 | 50.4 (2.86%) | 1616 | -9 | 0 | 0 | 0 | 0.0% | 3.4 (-0.02) | 106 (-22.06%) |
| 2025-09-15 | 49.0 (-2.0%) | 1625 | -31 | 0 | 0 | 0 | 0.0% | 3.42 (-0.07) | 136 (-3.55%) |
| 2025-09-12 | 50.0 (0.6%) | 1656 | -15 | 0 | -2 | 2 | 0.0% | 3.49 (-0.03) | 141 (101.43%) |
| 2025-09-11 | 49.7 (-0.5%) | 1671 | -2 | 2 | 0 | 0 | 0.12% | 3.52 (0.0) | 70 (22.81%) |
| 2025-09-10 | 49.95 (0.2%) | 1673 | -3 | 2 | 0 | 0 | 0.12% | 3.52 (-0.01) | 57 (16.33%) |
| 2025-09-09 | 49.85 (-0.3%) | 1676 | 0 | 2 | -3 | 0 | 0.12% | 3.53 (0.0) | 49 (19.51%) |
| 2025-09-08 | 50.0 (0.91%) | 1676 | 3 | 5 | 0 | 0 | 0.3% | 3.53 (0.01) | 41 (-62.73%) |
| 2025-09-05 | 49.55 (-1.88%) | 1673 | 2 | 5 | 0 | 0 | 0.3% | 3.52 (0.0) | 110 (18.28%) |
| 2025-09-04 | 50.5 (-1.94%) | 1671 | 3 | 5 | 0 | 0 | 0.3% | 3.52 (0.01) | 93 (-62.8%) |
| 2025-09-03 | 51.5 (4.57%) | 1668 | -13 | 5 | -1 | 0 | 0.3% | 3.51 (-0.03) | 250 (187.36%) |
| 2025-09-02 | 49.25 (0.61%) | 1681 | 2 | 6 | 0 | 0 | 0.36% | 3.54 (0.0) | 87 (-36.03%) |
| 2025-09-01 | 48.95 (1.56%) | 1679 | 3 | 6 | 0 | 0 | 0.36% | 3.54 (0.01) | 136 (70.0%) |
| 2025-08-29 | 48.2 (2.34%) | 1676 | -5 | 6 | -5 | 0 | 0.36% | 3.53 (-0.01) | 80 (23.08%) |
| 2025-08-28 | 47.1 (0.21%) | 1681 | -4 | 11 | 1 | 0 | 0.65% | 3.54 (-0.01) | 65 (-24.42%) |
| 2025-08-27 | 47.0 (0.0%) | 1685 | -2 | 10 | 0 | 0 | 0.59% | 3.55 (0.0) | 86 (8.86%) |
| 2025-08-26 | 47.0 (-0.95%) | 1687 | 0 | 10 | 0 | 0 | 0.59% | 3.55 (0.0) | 79 (41.07%) |
| 2025-08-25 | 47.45 (1.17%) | 1687 | -1 | 10 | 0 | 0 | 0.59% | 3.55 (-0.01) | 56 (-84.99%) |
| 2025-08-22 | 46.9 (-2.09%) | 1688 | -7 | 10 | 7 | 0 | 0.59% | 3.56 (-0.01) | 373 (-33.03%) |
| 2025-08-21 | 47.9 (-3.43%) | 1695 | 0 | 3 | 3 | 0 | 0.18% | 3.57 (0.0) | 557 (121.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 49.6 (-0.8%) | 1695 | -8 | 0 | 0 | 0 | 0.0% | 3.57 (-0.02) | 251 (28.72%) |
| 2025-08-19 | 50.0 (-0.99%) | 1703 | 5 | 0 | 0 | 0 | 0.0% | 3.59 (0.01) | 195 (-12.56%) |
| 2025-08-18 | 50.5 (-0.98%) | 1698 | -2 | 0 | 0 | 0 | 0.0% | 3.58 (0.0) | 223 (99.11%) |
| 2025-08-15 | 51.0 (0.39%) | 1700 | -7 | 0 | 0 | 0 | 0.0% | 3.58 (-0.02) | 112 (20.43%) |
| 2025-08-14 | 50.8 (0.0%) | 1707 | -4 | 0 | 0 | 0 | 0.0% | 3.6 (0.0) | 93 (10.71%) |
| 2025-08-13 | 50.8 (-1.55%) | 1711 | 9 | 0 | 0 | 0 | 0.0% | 3.6 (0.01) | 84 (-21.5%) |
| 2025-08-12 | 51.6 (-2.46%) | 1702 | -11 | 0 | 0 | 0 | 0.0% | 3.59 (-0.02) | 107 (-79.42%) |
| 2025-08-11 | 52.9 (-0.19%) | 1713 | 25 | 0 | -10 | 0 | 0.0% | 3.61 (0.05) | 520 (622.22%) |
| 2025-08-08 | 53.0 (-0.75%) | 1688 | -9 | 10 | 10 | 0 | 0.59% | 3.56 (-0.02) | 72 (67.44%) |
| 2025-08-07 | 53.4 (0.0%) | 1697 | -12 | 0 | 0 | 0 | 0.0% | 3.58 (-0.02) | 43 (-20.37%) |
| 2025-08-06 | 53.4 (-0.19%) | 1709 | 3 | 0 | 0 | 0 | 0.0% | 3.6 (0.01) | 54 (-59.09%) |
| 2025-08-05 | 53.5 (0.0%) | 1706 | 11 | 0 | 0 | 0 | 0.0% | 3.59 (0.02) | 132 (-1.49%) |
| 2025-08-04 | 53.5 (1.33%) | 1695 | -24 | 0 | 0 | 0 | 0.0% | 3.57 (-0.05) | 134 (116.13%) |
| 2025-08-01 | 52.8 (0.57%) | 1719 | -3 | 0 | 0 | 0 | 0.0% | 3.62 (-0.01) | 62 (82.35%) |
| 2025-07-31 | 52.5 (0.0%) | 1722 | 0 | 0 | 0 | 0 | 0.0% | 3.63 (0.0) | 34 (-67.31%) |
| 2025-07-30 | 52.5 (0.0%) | 1722 | -5 | 0 | 0 | 0 | 0.0% | 3.63 (-0.01) | 104 (205.88%) |
| 2025-07-29 | 52.5 (-0.38%) | 1727 | 2 | 0 | 0 | 0 | 0.0% | 3.64 (0.01) | 34 (78.95%) |
| 2025-07-28 | 52.7 (-0.19%) | 1725 | -5 | 0 | 0 | 0 | 0.0% | 3.63 (-0.01) | 19 (-60.42%) |
| 2025-07-25 | 52.8 (0.57%) | 1730 | -3 | 0 | 0 | 0 | 0.0% | 3.64 (-0.01) | 48 (-12.73%) |
| 2025-07-24 | 52.5 (0.38%) | 1733 | -1 | 0 | 0 | 0 | 0.0% | 3.65 (0.0) | 55 (-12.7%) |
| 2025-07-23 | 52.3 (0.19%) | 1734 | -4 | 0 | 0 | 0 | 0.0% | 3.65 (-0.01) | 63 (-70.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 52.2 (0.19%) | 1738 | 13 | 0 | 0 | 0 | 0.0% | 3.66 (0.03) | 212 (360.87%) |
| 2025-07-21 | 52.1 (-1.14%) | 1725 | 0 | 0 | 0 | 0 | 0.0% | 3.63 (0.0) | 46 (-36.99%) |
| 2025-07-18 | 52.7 (0.76%) | 1725 | -17 | 0 | 0 | 0 | 0.0% | 3.63 (-0.04) | 73 (65.91%) |
| 2025-07-17 | 52.3 (-0.19%) | 1742 | -1 | 0 | 0 | 0 | 0.0% | 3.67 (0.0) | 44 (-16.98%) |
| 2025-07-16 | 52.4 (0.0%) | 1743 | -5 | 0 | 0 | 0 | 0.0% | 3.67 (-0.01) | 53 (76.67%) |
| 2025-07-15 | 52.4 (0.0%) | 1748 | -13 | 0 | 0 | 0 | 0.0% | 3.68 (-0.03) | 30 (7.14%) |
| 2025-07-14 | 52.4 (-0.38%) | 1761 | -8 | 0 | 0 | 0 | 0.0% | 3.71 (-0.02) | 28 (-58.82%) |
| 2025-07-11 | 52.6 (0.57%) | 1769 | 0 | 0 | 0 | 0 | 0.0% | 3.73 (0.0) | 68 (74.36%) |
| 2025-07-10 | 52.3 (0.19%) | 1769 | 1 | 0 | 0 | 0 | 0.0% | 3.73 (0.01) | 39 (-2.5%) |
| 2025-07-09 | 52.2 (0.0%) | 1768 | -3 | 0 | 0 | 0 | 0.0% | 3.72 (-0.01) | 40 (-23.08%) |
| 2025-07-08 | 52.2 (0.0%) | 1771 | 0 | 0 | 0 | 0 | 0.0% | 3.73 (0.0) | 52 (-37.35%) |
| 2025-07-07 | 52.2 (-0.19%) | 1771 | 2 | 0 | 0 | 0 | 0.0% | 3.73 (0.0) | 83 (137.14%) |
| 2025-07-04 | 52.3 (-0.38%) | 1769 | -2 | 0 | 0 | 0 | 0.0% | 3.73 (0.0) | 35 (6.06%) |
| 2025-07-03 | 52.5 (0.0%) | 1771 | 1 | 0 | 0 | 0 | 0.0% | 3.73 (0.0) | 33 (37.5%) |
| 2025-07-02 | 52.5 (0.38%) | 1770 | 0 | 0 | 0 | 0 | 0.0% | 3.73 (0.0) | 24 (-57.14%) |
| 2025-07-01 | 52.3 (-1.32%) | 1770 | -3 | 0 | 0 | 0 | 0.0% | 3.73 (-0.01) | 56 (-8.2%) |
| 2025-06-30 | 53.0 (-0.38%) | 1773 | -3 | 0 | 0 | 0 | 0.0% | 3.74 (0.0) | 61 (-53.08%) |
| 2025-06-27 | 53.2 (0.19%) | 1776 | -1 | 0 | 0 | 0 | 0.0% | 3.74 (0.0) | 130 (73.33%) |
| 2025-06-26 | 53.1 (0.57%) | 1777 | -22 | 0 | 0 | 0 | 0.0% | 3.74 (-0.05) | 75 (-22.68%) |
| 2025-06-25 | 52.8 (-0.56%) | 1799 | -3 | 0 | 0 | 0 | 0.0% | 3.79 (-0.01) | 97 (-30.22%) |
| 2025-06-24 | 53.1 (2.12%) | 1802 | -20 | 0 | 0 | 0 | 0.0% | 3.8 (-0.04) | 139 (61.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 52.0 (0.19%) | 1822 | -17 | 0 | 0 | 0 | 0.0% | 3.84 (-0.03) | 86 (10.26%) |
| 2025-06-20 | 51.9 (-1.14%) | 1839 | -29 | 0 | 0 | 0 | 0.0% | 3.87 (-0.07) | 78 (116.67%) |
| 2025-06-19 | 52.5 (-0.57%) | 1868 | 0 | 0 | 0 | 0 | 0.0% | 3.94 (0.0) | 36 (0.0%) |
| 2025-06-18 | 52.8 (-0.38%) | 1868 | -26 | 0 | 0 | 0 | 0.0% | 3.94 (-0.05) | 36 (-40.98%) |
| 2025-06-17 | 53.0 (0.0%) | 1894 | -9 | 0 | 0 | 0 | 0.0% | 3.99 (-0.02) | 61 (-54.48%) |
| 2025-06-16 | 53.0 (-0.19%) | 1903 | -29 | 0 | 0 | 0 | 0.0% | 4.01 (-0.06) | 134 (71.79%) |
| 2025-06-13 | 53.1 (0.38%) | 1932 | -5 | 0 | -5 | 0 | 0.0% | 4.07 (-0.01) | 78 (-14.29%) |
| 2025-06-12 | 52.9 (-0.19%) | 1937 | -35 | 5 | 0 | 0 | 0.26% | 4.08 (-0.07) | 91 (-35.46%) |
| 2025-06-11 | 53.0 (0.19%) | 1972 | -11 | 5 | 0 | 0 | 0.25% | 4.15 (-0.03) | 141 (-4.08%) |
| 2025-06-10 | 52.9 (-0.19%) | 1983 | -13 | 5 | 0 | 0 | 0.25% | 4.18 (-0.03) | 147 (15.75%) |
| 2025-06-09 | 53.0 (-0.38%) | 1996 | -10 | 5 | 0 | 0 | 0.25% | 4.21 (-0.02) | 127 (-3.79%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 42.05 (1.33%) | 1982 | -6 | 0 | 0 | 0.0% | 3.8 (-0.01) | 418 (-67.97%) |
| 2026-05-29 | 41.5 (0.0%) | 1988 | 36 | 0 | 0 | 0.0% | 3.81 (0.07) | 1305 (132.62%) |
| 2026-05-22 | 41.5 (0.24%) | 1952 | -5 | 0 | 0 | 0.0% | 3.74 (-0.01) | 561 (-35.52%) |
| 2026-05-15 | 41.4 (-8.2%) | 1957 | 34 | 0 | 0 | 0.0% | 3.75 (0.07) | 870 (-44.3%) |
| 2026-05-08 | 45.1 (-0.22%) | 1923 | -33 | 0 | 0 | 0.0% | 3.68 (-0.07) | 1562 (7.43%) |
| 2026-04-30 | 45.2 (-2.69%) | 1956 | -32 | 0 | 0 | 0.0% | 3.75 (-0.06) | 1454 (-23.79%) |
| 2026-04-24 | 46.45 (2.88%) | 1988 | 83 | 0 | 0 | 0.0% | 3.81 (0.16) | 1908 (25.11%) |
| 2026-04-17 | 45.15 (3.2%) | 1905 | -44 | 0 | 0 | 0.0% | 3.65 (-0.08) | 1525 (33.19%) |
| 2026-04-10 | 43.75 (6.84%) | 1949 | 24 | 0 | 0 | 0.0% | 3.73 (0.04) | 1145 (98.1%) |
| 2026-04-02 | 40.95 (-0.61%) | 1925 | -28 | 0 | 0 | 0.0% | 3.69 (-0.05) | 578 (-28.38%) |
| 2026-03-27 | 41.2 (-3.74%) | 1953 | 0 | 0 | 0 | 0.0% | 3.74 (0.0) | 807 (-20.18%) |
| 2026-03-20 | 42.8 (-1.04%) | 1953 | 20 | 0 | 0 | 0.0% | 3.74 (0.04) | 1011 (-41.76%) |
| 2026-03-13 | 43.25 (7.86%) | 1933 | 135 | 0 | 0 | 0.0% | 3.7 (0.26) | 1736 (95.28%) |
| 2026-03-06 | 40.1 (-1.23%) | 1798 | 2 | 0 | 0 | 0.0% | 3.44 (0.0) | 889 (-8.82%) |
| 2026-02-26 | 40.6 (-4.92%) | 1796 | -7 | 0 | -4 | 0.0% | 3.44 (-0.01) | 975 (194.56%) |
| 2026-02-11 | 42.7 (-1.39%) | 1803 | -59 | 4 | -2 | 0.22% | 3.45 (-0.12) | 331 (-24.43%) |
| 2026-02-06 | 43.3 (-1.14%) | 1862 | -3 | 6 | 0 | 0.32% | 3.57 (0.0) | 438 (3.3%) |
| 2026-01-30 | 43.8 (-0.34%) | 1865 | 42 | 6 | 0 | 0.32% | 3.57 (0.08) | 424 (-41.03%) |
| 2026-01-23 | 43.95 (-2.55%) | 1823 | 43 | 6 | 3 | 0.33% | 3.49 (0.08) | 719 (-19.3%) |
| 2026-01-16 | 45.1 (4.28%) | 1780 | 162 | 3 | 0 | 0.17% | 3.41 (0.31) | 891 (86.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 43.25 (-2.37%) | 1618 | 125 | 3 | 0 | 0.19% | 3.1 (0.24) | 479 (426.37%) |
| 2026-01-02 | 44.3 (2.31%) | 1493 | 8 | 3 | 0 | 0.2% | 2.86 (0.02) | 91 (-57.67%) |
| 2025-12-26 | 43.3 (-0.92%) | 1485 | 33 | 3 | -2 | 0.2% | 2.84 (0.06) | 215 (-22.66%) |
| 2025-12-19 | 43.7 (-2.02%) | 1452 | 8 | 5 | -1 | 0.34% | 2.78 (0.01) | 278 (-41.84%) |
| 2025-12-12 | 44.6 (-0.45%) | 1444 | 38 | 6 | 0 | 0.42% | 2.77 (0.08) | 478 (85.27%) |
| 2025-12-05 | 44.8 (-1.97%) | 1406 | 27 | 6 | 0 | 0.43% | 2.69 (0.05) | 258 (-57.21%) |
| 2025-11-28 | 45.7 (2.24%) | 1379 | -4 | 6 | 0 | 0.44% | 2.64 (-0.01) | 603 (-15.78%) |
| 2025-11-21 | 44.7 (2.05%) | 1383 | -5 | 6 | 4 | 0.43% | 2.65 (-0.01) | 716 (-18.45%) |
| 2025-11-14 | 43.8 (-0.34%) | 1388 | -7 | 2 | 0 | 0.14% | 2.66 (-0.01) | 878 (66.92%) |
| 2025-11-07 | 43.95 (3.41%) | 1395 | -2 | 2 | 0 | 0.14% | 2.67 (-0.01) | 526 (-44.22%) |
| 2025-10-31 | 42.5 (-4.06%) | 1397 | -46 | 2 | -1 | 0.14% | 2.68 (-0.08) | 943 (18.32%) |
| 2025-10-23 | 44.3 (-3.49%) | 1443 | -16 | 3 | 2 | 0.21% | 2.76 (-0.03) | 797 (69.57%) |
| 2025-10-17 | 45.9 (-1.92%) | 1459 | -34 | 1 | 0 | 0.07% | 2.79 (-0.36) | 470 (15.48%) |
| 2025-10-09 | 46.8 (0.32%) | 1493 | -47 | 1 | 1 | 0.07% | 3.15 (-0.09) | 407 (66.8%) |
| 2025-10-03 | 46.65 (-0.74%) | 1540 | -51 | 0 | 0 | 0.0% | 3.24 (-0.11) | 244 (-27.38%) |
| 2025-09-26 | 47.0 (-0.53%) | 1591 | -34 | 0 | 0 | 0.0% | 3.35 (-0.07) | 336 (-39.46%) |
| 2025-09-19 | 47.25 (-5.5%) | 1625 | -31 | 0 | 0 | 0.0% | 3.42 (-0.07) | 555 (55.03%) |
| 2025-09-12 | 50.0 (0.91%) | 1656 | -17 | 0 | -5 | 0.0% | 3.49 (-0.03) | 358 (-47.04%) |
| 2025-09-05 | 49.55 (2.8%) | 1673 | -3 | 5 | -1 | 0.3% | 3.52 (-0.01) | 676 (84.7%) |
| 2025-08-29 | 48.2 (2.77%) | 1676 | -12 | 6 | -4 | 0.36% | 3.53 (-0.03) | 366 (-77.11%) |
| 2025-08-22 | 46.9 (-8.04%) | 1688 | -12 | 10 | 10 | 0.59% | 3.56 (-0.02) | 1599 (74.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 51.0 (-3.77%) | 1700 | 12 | 0 | -10 | 0.0% | 3.58 (0.02) | 916 (110.57%) |
| 2025-08-08 | 53.0 (0.38%) | 1688 | -31 | 10 | 10 | 0.59% | 3.56 (-0.06) | 435 (71.94%) |
| 2025-08-01 | 52.8 (0.0%) | 1719 | -11 | 0 | 0 | 0.0% | 3.62 (-0.02) | 253 (-40.33%) |
| 2025-07-25 | 52.8 (0.19%) | 1730 | 5 | 0 | 0 | 0.0% | 3.64 (0.01) | 424 (85.96%) |
| 2025-07-18 | 52.7 (0.19%) | 1725 | -44 | 0 | 0 | 0.0% | 3.63 (-0.1) | 228 (-19.15%) |
| 2025-07-11 | 52.6 (0.57%) | 1769 | 0 | 0 | 0 | 0.0% | 3.73 (0.0) | 282 (34.93%) |
| 2025-07-04 | 52.3 (-1.69%) | 1769 | -7 | 0 | 0 | 0.0% | 3.73 (-0.01) | 209 (-60.34%) |
| 2025-06-27 | 53.2 (2.5%) | 1776 | -63 | 0 | 0 | 0.0% | 3.74 (-0.13) | 527 (52.75%) |
| 2025-06-20 | 51.9 (-2.26%) | 1839 | -93 | 0 | 0 | 0.0% | 3.87 (-0.2) | 345 (-40.92%) |
| 2025-06-13 | 53.1 (-0.19%) | 1932 | -74 | 0 | -5 | 0.0% | 4.07 (-0.16) | 584 (74.85%) |
| 2025-06-06 | 53.2 (1.72%) | 2006 | -90 | 5 | 0 | 0.25% | 4.23 (-0.19) | 334 (23.7%) |
| 2025-05-29 | 52.3 (0.38%) | 2096 | -19 | 5 | 0 | 0.24% | 4.42 (-0.04) | 270 (-45.67%) |
| 2025-05-23 | 52.1 (-2.25%) | 2115 | 39 | 5 | 5 | 0.24% | 4.46 (0.09) | 497 (-34.86%) |
| 2025-05-16 | 53.3 (1.14%) | 2076 | -501 | 0 | 0 | 0.0% | 4.37 (-1.06) | 763 (34.09%) |
| 2025-05-09 | 52.7 (-2.23%) | 2577 | -91 | 0 | 0 | 0.0% | 5.43 (-0.19) | 569 (-10.68%) |
| 2025-05-02 | 53.9 (1.32%) | 2668 | -6 | 0 | -5 | 0.0% | 5.62 (-0.01) | 637 (-46.96%) |
| 2025-04-25 | 53.2 (5.35%) | 2674 | 50 | 5 | 0 | 0.19% | 5.63 (0.1) | 1201 (22.68%) |
| 2025-04-18 | 50.5 (-1.37%) | 2624 | -34 | 5 | 0 | 0.19% | 5.53 (-0.07) | 979 (-69.67%) |
| 2025-04-11 | 51.2 (-10.18%) | 2658 | -1036 | 5 | 5 | 0.19% | 5.6 (-2.18) | 3228 (257.48%) |
| 2025-04-02 | 57.0 (-0.52%) | 3694 | -135 | 0 | -13 | 0.0% | 7.78 (-0.29) | 903 (-80.89%) |
| 2025-03-28 | 57.3 (0.53%) | 3829 | 291 | 13 | -520 | 0.34% | 8.07 (0.62) | 4726 (373.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 57.0 (0.0%) | 3538 | 8 | 533 | 287 | 15.07% | 7.45 (-0.87) | 999 (-18.32%) |
| 2025-03-14 | 57.0 (-2.4%) | 3530 | 7 | 246 | 111 | 6.97% | 8.32 (0.01) | 1223 (-16.69%) |
| 2025-03-07 | 58.4 (-4.73%) | 3523 | -55 | 135 | 86 | 3.83% | 8.31 (-0.13) | 1468 (203.93%) |
| 2025-02-27 | 61.3 (-1.13%) | 3578 | -12 | 49 | 33 | 1.37% | 8.44 (-0.03) | 483 (-67.32%) |
| 2025-02-21 | 62.0 (0.98%) | 3590 | -45 | 16 | 16 | 0.45% | 8.47 (-0.1) | 1478 (91.2%) |
| 2025-02-14 | 61.4 (0.0%) | 3635 | -11 | 0 | -3 | 0.0% | 8.57 (-0.04) | 773 (15.72%) |
| 2025-02-07 | 61.4 (0.99%) | 3646 | -14 | 3 | 3 | 0.08% | 8.61 (-0.04) | 668 (91.4%) |
| 2025-01-22 | 60.8 (3.05%) | 3660 | 47 | 0 | -7 | 0.0% | 8.65 (0.11) | 349 (3.98%) |
| 2025-01-17 | 59.0 (0.68%) | 3613 | 4 | 7 | -127 | 0.19% | 8.54 (0.01) | 335 (-72.34%) |
| 2025-01-10 | 58.6 (-2.82%) | 3609 | 35 | 134 | 25 | 3.71% | 8.53 (0.09) | 1213 (92.49%) |
| 2025-01-03 | 60.3 (-1.31%) | 3574 | 7 | 109 | 108 | 3.05% | 8.44 (0.01) | 630 (205.71%) |
| 2024-12-31 | 61.1 (-0.49%) | 3567 | 9 | 1 | 0 | 0.03% | 8.43 (0.02) | 206 (-66.67%) |
| 2024-12-27 | 61.4 (0.0%) | 3558 | 15 | 1 | 0 | 0.03% | 8.41 (0.04) | 618 (43.68%) |
| 2024-12-20 | 61.4 (-1.6%) | 3543 | 28 | 1 | 0 | 0.03% | 8.37 (0.07) | 430 (-2.45%) |
| 2024-12-13 | 62.4 (-3.26%) | 3515 | -11 | 1 | 0 | 0.03% | 8.3 (-0.03) | 441 (121.2%) |
| 2024-12-06 | 64.5 (1.57%) | 3526 | -10 | 1 | 0 | 0.03% | 8.33 (-0.02) | 199 (-55.86%) |
| 2024-11-29 | 63.5 (-2.46%) | 3536 | 15 | 1 | -1 | 0.03% | 8.35 (0.03) | 452 (47.2%) |
| 2024-11-22 | 65.1 (1.72%) | 3521 | 30 | 2 | 0 | 0.06% | 8.32 (0.07) | 307 (-59.27%) |
| 2024-11-15 | 64.0 (-2.14%) | 3491 | 6 | 2 | 0 | 0.06% | 8.25 (0.02) | 753 (-19.97%) |
| 2024-11-08 | 65.4 (-2.1%) | 3485 | -97 | 2 | 0 | 0.06% | 8.23 (-0.23) | 942 (66.49%) |
| 2024-11-01 | 66.8 (-2.77%) | 3582 | 3 | 2 | -1 | 0.06% | 8.46 (0.0) | 565 (-56.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 68.7 (0.0%) | 3579 | -2 | 3 | 1 | 0.08% | 8.46 (0.0) | 1290 (69.35%) |
| 2024-10-18 | 68.7 (-1.15%) | 3581 | 42 | 2 | 0 | 0.06% | 8.46 (-0.74) | 762 (64.17%) |
| 2024-10-11 | 69.5 (-1.42%) | 3539 | 40 | 2 | -9 | 0.06% | 9.2 (0.1) | 464 (-0.05%) |
| 2024-10-04 | 70.5 (0.0%) | 3499 | 27 | 11 | -82 | 0.31% | 9.1 (0.07) | 464 (-46.78%) |
| 2024-09-27 | 70.5 (1.29%) | 3472 | 93 | 93 | -32 | 2.68% | 9.03 (0.24) | 872 (87.87%) |
| 2024-09-20 | 69.6 (0.29%) | 3379 | 42 | 125 | 61 | 3.7% | 8.79 (0.11) | 464 (1.08%) |
| 2024-09-13 | 69.4 (0.29%) | 3337 | 49 | 64 | 59 | 1.92% | 8.68 (0.13) | 459 (-63.35%) |
| 2024-09-06 | 69.2 (-6.36%) | 3288 | -8 | 5 | 5 | 0.15% | 8.55 (-0.02) | 1254 (34.81%) |
| 2024-08-30 | 73.9 (1.37%) | 3296 | 37 | 0 | 0 | 0.0% | 8.57 (0.09) | 930 (53.48%) |
| 2024-08-23 | 72.9 (0.69%) | 3259 | 65 | 0 | 0 | 0.0% | 8.48 (0.17) | 606 (-45.19%) |
| 2024-08-16 | 72.4 (-1.23%) | 3194 | 48 | 0 | 0 | 0.0% | 8.31 (0.12) | 1105 (-8.98%) |
| 2024-08-09 | 73.3 (0.0%) | 3146 | 8 | 0 | -1 | 0.0% | 8.19 (0.02) | 1214 (-8.89%) |
| 2024-08-02 | 73.3 (-2.53%) | 3138 | -20 | 1 | 0 | 0.03% | 8.17 (-0.05) | 1333 (19.79%) |
| 2024-07-26 | 75.2 (1.62%) | 3158 | -31 | 1 | -1 | 0.03% | 8.22 (-0.08) | 1113 (-35.49%) |
| 2024-07-19 | 74.0 (4.52%) | 3189 | -31 | 2 | 0 | 0.06% | 8.3 (-0.08) | 1725 (73.2%) |
| 2024-07-12 | 70.8 (1.43%) | 3220 | 118 | 2 | 0 | 0.06% | 8.38 (0.3) | 996 (16.97%) |
| 2024-07-05 | 69.8 (2.2%) | 3102 | -18 | 2 | 0 | 0.06% | 8.08 (-0.04) | 851 (3.02%) |
| 2024-06-28 | 68.3 (2.09%) | 3120 | 41 | 2 | -43 | 0.06% | 8.12 (0.1) | 826 (10.15%) |
| 2024-06-21 | 66.9 (-1.04%) | 3079 | 10 | 45 | 3 | 1.46% | 8.02 (0.03) | 750 (-34.92%) |
| 2024-06-14 | 67.6 (-3.84%) | 3069 | -136 | 42 | 0 | 1.37% | 7.99 (-0.36) | 1153 (31.49%) |
| 2024-06-07 | 70.3 (0.72%) | 3205 | -146 | 42 | 0 | 1.31% | 8.35 (-0.38) | 877 (-52.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 69.8 (-5.42%) | 3351 | -39 | 42 | -1 | 1.25% | 8.73 (-0.1) | 1858 (-7.9%) |
| 2024-05-24 | 73.8 (3.65%) | 3390 | 25 | 43 | -5 | 1.27% | 8.83 (0.07) | 2017 (-12.98%) |
| 2024-05-17 | 71.2 (-7.05%) | 3365 | -100 | 48 | -5 | 1.43% | 8.76 (-0.36) | 2318 (18.81%) |
| 2024-05-10 | 76.6 (6.09%) | 3465 | 82 | 53 | 16 | 1.53% | 9.12 (0.21) | 1951 (-20.33%) |
| 2024-05-03 | 72.2 (2.41%) | 3383 | -38 | 37 | 5 | 1.09% | 8.91 (-0.1) | 2449 (-10.57%) |
| 2024-04-26 | 70.5 (-0.42%) | 3421 | 143 | 32 | 5 | 0.94% | 9.01 (0.38) | 2738 (-25.62%) |
| 2024-04-19 | 70.8 (5.67%) | 3278 | 345 | 27 | -13 | 0.82% | 8.63 (0.91) | 3681 (95.38%) |
| 2024-04-12 | 67.0 (-0.3%) | 2933 | 72 | 40 | 40 | 1.36% | 7.72 (0.18) | 1884 (37.19%) |
| 2024-04-03 | 67.2 (1.05%) | 2861 | -134 | 0 | -233 | 0.0% | 7.54 (-0.36) | 1373 (-27.53%) |
| 2024-03-29 | 66.5 (0.15%) | 2995 | -213 | 233 | 47 | 7.78% | 7.9 (-0.56) | 1895 (-65.48%) |
| 2024-03-22 | 66.4 (3.91%) | 3208 | 1059 | 186 | -62 | 5.8% | 8.46 (2.79) | 5490 (158.09%) |
| 2024-03-15 | 63.9 (4.24%) | 2149 | -65 | 248 | 209 | 11.54% | 5.67 (-0.17) | 2127 (49.95%) |
| 2024-03-08 | 61.3 (0.33%) | 2214 | 194 | 39 | 33 | 1.76% | 5.84 (0.51) | 1418 (166.25%) |
| 2024-03-01 | 61.1 (0.83%) | 2020 | -11 | 6 | -12 | 0.3% | 5.33 (-0.03) | 532 (-40.15%) |
| 2024-02-23 | 60.6 (-0.16%) | 2031 | 65 | 18 | -9 | 0.89% | 5.36 (0.17) | 890 (50.9%) |
| 2024-02-16 | 60.7 (0.33%) | 1966 | -42 | 27 | 0 | 1.37% | 5.19 (-0.12) | 589 (250.52%) |
| 2024-02-05 | 60.5 (-0.49%) | 2008 | -93 | 27 | -6 | 1.34% | 5.31 (-0.24) | 168 (-73.96%) |
| 2024-02-02 | 60.8 (1.5%) | 2101 | -21 | 33 | -2 | 1.57% | 5.55 (-0.06) | 646 (-33.84%) |
| 2024-01-26 | 59.9 (-1.16%) | 2122 | -2 | 35 | -51 | 1.65% | 5.61 (0.0) | 976 (31.15%) |
| 2024-01-19 | 60.6 (-1.94%) | 2124 | -9 | 86 | -147 | 4.05% | 5.61 (-0.03) | 744 (-42.23%) |
| 2024-01-12 | 61.8 (1.15%) | 2133 | -49 | 233 | 181 | 10.92% | 5.64 (-0.14) | 1289 (107.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 61.1 (-0.16%) | 2182 | 21 | 52 | -30 | 2.38% | 5.78 (0.05) | 621 (3.47%) |
| 2023-12-29 | 61.2 (0.66%) | 2161 | 53 | 82 | -5 | 3.79% | 5.73 (0.14) | 600 (-55.99%) |
| 2023-12-22 | 60.8 (-4.55%) | 2108 | 55 | 87 | -192 | 4.13% | 5.59 (0.15) | 1364 (-51.56%) |
| 2023-12-15 | 63.7 (6.88%) | 2053 | 129 | 279 | 214 | 13.59% | 5.44 (0.34) | 2816 (165.82%) |
| 2023-12-08 | 59.6 (-0.17%) | 1924 | 24 | 65 | 6 | 3.38% | 5.1 (0.06) | 1059 (65.09%) |
| 2023-12-01 | 59.7 (1.36%) | 1900 | 91 | 59 | 39 | 3.11% | 5.04 (0.24) | 641 (13.38%) |
| 2023-11-24 | 58.9 (-0.17%) | 1809 | -8 | 20 | -2 | 1.11% | 4.8 (-0.02) | 565 (-26.68%) |
| 2023-11-17 | 59.0 (1.72%) | 1817 | -4 | 22 | 0 | 1.21% | 4.82 (-0.02) | 771 (26.28%) |
| 2023-11-10 | 58.0 (0.69%) | 1821 | -42 | 22 | 0 | 1.21% | 4.84 (-0.11) | 611 (-41.53%) |
| 2023-11-03 | 57.6 (-1.03%) | 1863 | -19 | 22 | -9 | 1.18% | 4.95 (-0.05) | 1045 (57.98%) |
| 2023-10-27 | 58.2 (-1.69%) | 1882 | 34 | 31 | -40 | 1.65% | 5.0 (0.09) | 661 (69.2%) |
| 2023-10-20 | 59.2 (-1.5%) | 1848 | -10 | 71 | -50 | 3.84% | 4.91 (-0.51) | 391 (-5.03%) |
| 2023-10-13 | 60.1 (-2.91%) | 1858 | -25 | 121 | 2 | 6.51% | 5.42 (-0.09) | 411 (-23.34%) |
| 2023-10-06 | 61.9 (0.32%) | 1883 | -3 | 119 | 41 | 6.32% | 5.51 (-0.01) | 537 (23.0%) |
| 2023-09-28 | 61.7 (0.16%) | 1886 | -3 | 78 | -76 | 4.14% | 5.52 (-0.01) | 436 (-48.29%) |
| 2023-09-22 | 61.6 (-0.96%) | 1889 | -26 | 154 | -145 | 8.15% | 5.53 (-0.08) | 844 (-29.46%) |
| 2023-09-15 | 62.2 (6.87%) | 1915 | -9 | 299 | 249 | 15.61% | 5.61 (-0.02) | 1197 (-6.1%) |
| 2023-09-08 | 58.2 (-5.06%) | 1924 | 53 | 50 | 50 | 2.6% | 5.63 (0.15) | 1275 (90.77%) |
| 2023-09-01 | 61.3 (1.16%) | 1871 | 17 | 0 | -1 | 0.0% | 5.48 (0.05) | 668 (15.67%) |
| 2023-08-25 | 60.6 (-0.82%) | 1854 | 56 | 1 | -5 | 0.05% | 5.43 (0.17) | 577 (-59.84%) |
| 2023-08-18 | 61.1 (3.04%) | 1798 | 56 | 6 | 0 | 0.33% | 5.26 (0.16) | 1439 (68.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 59.3 (-2.95%) | 1742 | -183 | 6 | 1 | 0.34% | 5.1 (-0.54) | 852 (43.5%) |
| 2023-08-04 | 61.1 (-0.33%) | 1925 | -12 | 5 | -1 | 0.26% | 5.64 (-0.03) | 594 (-7.03%) |
| 2023-07-28 | 61.3 (-0.49%) | 1937 | -7 | 6 | 1 | 0.31% | 5.67 (-0.02) | 638 (-60.71%) |
| 2023-07-21 | 61.6 (-4.2%) | 1944 | 19 | 5 | 5 | 0.26% | 5.69 (0.05) | 1626 (55.16%) |
| 2023-07-14 | 64.3 (-0.92%) | 1925 | -62 | 0 | 0 | 0.0% | 5.64 (-0.19) | 1048 (-21.48%) |
| 2023-07-07 | 64.9 (-1.52%) | 1987 | -56 | 0 | -7 | 0.0% | 5.83 (-0.17) | 1335 (-2.52%) |
| 2023-06-30 | 65.9 (-3.65%) | 2043 | 34 | 7 | -136 | 0.34% | 6.0 (0.1) | 1369 (-27.62%) |
| 2023-06-21 | 68.4 (1.94%) | 2009 | -109 | 143 | -24 | 7.12% | 5.9 (-0.32) | 1892 (-15.93%) |
| 2023-06-16 | 67.1 (2.76%) | 2118 | -74 | 167 | 73 | 7.88% | 6.22 (-0.22) | 2250 (47.63%) |
| 2023-06-09 | 65.3 (3.0%) | 2192 | 15 | 94 | -2 | 4.29% | 6.44 (0.05) | 1524 (121.36%) |
| 2023-06-02 | 63.4 (0.32%) | 2177 | -28 | 96 | -4 | 4.41% | 6.39 (-0.08) | 688 (-17.02%) |
| 2023-05-26 | 63.2 (-0.32%) | 2205 | -19 | 100 | 5 | 4.54% | 6.47 (-0.06) | 830 (-45.65%) |
| 2023-05-19 | 63.4 (1.77%) | 2224 | 5 | 95 | 6 | 4.27% | 6.53 (0.02) | 1527 (-2.14%) |
| 2023-05-12 | 62.3 (-3.11%) | 2219 | -35 | 89 | -26 | 4.01% | 6.51 (-0.11) | 1560 (-6.24%) |
| 2023-05-05 | 64.3 (-1.68%) | 2254 | 34 | 115 | 50 | 5.1% | 6.62 (0.1) | 1664 (58.0%) |
| 2023-04-28 | 65.4 (-0.61%) | 2220 | -61 | 65 | 24 | 2.93% | 6.52 (-0.18) | 1053 (-76.13%) |
| 2023-04-21 | 65.8 (-2.95%) | 2281 | 150 | 41 | 28 | 1.8% | 6.7 (0.44) | 4413 (38.82%) |
| 2023-04-14 | 67.8 (2.73%) | 2131 | 27 | 13 | -47 | 0.61% | 6.26 (0.08) | 3179 (562.75%) |
| 2023-04-07 | 66.0 (1.38%) | 2104 | 43 | 60 | -11 | 2.85% | 6.18 (0.12) | 479 (-66.61%) |
| 2023-03-31 | 65.1 (0.46%) | 2061 | -80 | 71 | 0 | 3.44% | 6.06 (-0.23) | 1436 (7.18%) |
| 2023-03-24 | 64.8 (2.86%) | 2141 | -10 | 71 | 2 | 3.32% | 6.29 (-0.03) | 1340 (-31.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 63.0 (-0.94%) | 2151 | -64 | 69 | -72 | 3.21% | 6.32 (-0.21) | 1950 (-52.7%) |
| 2023-03-10 | 63.6 (-4.07%) | 2215 | 56 | 141 | 71 | 6.37% | 6.53 (0.17) | 4123 (171.73%) |
| 2023-03-03 | 66.3 (-0.3%) | 2159 | -6 | 70 | -62 | 3.24% | 6.36 (-0.02) | 1517 (-70.88%) |
| 2023-02-24 | 66.5 (-2.78%) | 2165 | -40 | 132 | -27 | 6.1% | 6.38 (-0.12) | 5212 (-38.91%) |
| 2023-02-17 | 68.4 (6.21%) | 2205 | -98 | 159 | 44 | 7.21% | 6.5 (-0.29) | 8531 (47.24%) |
| 2023-02-10 | 64.4 (6.8%) | 2303 | 96 | 115 | 46 | 4.99% | 6.79 (0.29) | 5794 (253.41%) |
| 2023-02-03 | 60.3 (9.44%) | 2207 | 19 | 69 | -1 | 3.13% | 6.5 (0.05) | 1639 (552.4%) |
| 2023-01-17 | 55.1 (0.18%) | 2188 | -50 | 70 | -2 | 3.2% | 6.45 (-0.14) | 251 (-71.99%) |
| 2023-01-13 | 55.0 (-1.08%) | 2238 | 27 | 72 | -3 | 3.22% | 6.59 (0.07) | 897 (3.17%) |
| 2023-01-06 | 55.6 (-1.24%) | 2211 | -26 | 75 | -11 | 3.39% | 6.52 (-0.07) | 869 (-40.47%) |
| 2022-12-30 | 56.3 (-3.6%) | 2237 | -269 | 86 | -29 | 3.84% | 6.59 (-0.8) | 1461 (-13.63%) |
| 2022-12-23 | 58.4 (-2.83%) | 2506 | -153 | 115 | 20 | 4.59% | 7.39 (-0.45) | 1691 (-28.31%) |
| 2022-12-16 | 60.1 (-4.6%) | 2659 | 129 | 95 | -16 | 3.57% | 7.84 (0.38) | 2359 (-55.2%) |
| 2022-12-09 | 63.0 (-0.79%) | 2530 | 102 | 111 | -8 | 4.39% | 7.46 (0.3) | 5267 (60.74%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。