- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 52.5 (0.0%) | 1722 | 0 | 0 | 0 | 0 | 0.0% | 3.63 (0.0) | 34 (-67.31%) |
| 2025-07-30 | 52.5 (0.0%) | 1722 | -5 | 0 | 0 | 0 | 0.0% | 3.63 (-0.01) | 104 (205.88%) |
| 2025-07-29 | 52.5 (-0.38%) | 1727 | 2 | 0 | 0 | 0 | 0.0% | 3.64 (0.01) | 34 (78.95%) |
| 2025-07-28 | 52.7 (-0.19%) | 1725 | -5 | 0 | 0 | 0 | 0.0% | 3.63 (-0.01) | 19 (-60.42%) |
| 2025-07-25 | 52.8 (0.57%) | 1730 | -3 | 0 | 0 | 0 | 0.0% | 3.64 (-0.01) | 48 (-12.73%) |
| 2025-07-24 | 52.5 (0.38%) | 1733 | -1 | 0 | 0 | 0 | 0.0% | 3.65 (0.0) | 55 (-12.7%) |
| 2025-07-23 | 52.3 (0.19%) | 1734 | -4 | 0 | 0 | 0 | 0.0% | 3.65 (-0.01) | 63 (-70.28%) |
| 2025-07-22 | 52.2 (0.19%) | 1738 | 13 | 0 | 0 | 0 | 0.0% | 3.66 (0.03) | 212 (360.87%) |
| 2025-07-21 | 52.1 (-1.14%) | 1725 | 0 | 0 | 0 | 0 | 0.0% | 3.63 (0.0) | 46 (-36.99%) |
| 2025-07-18 | 52.7 (0.76%) | 1725 | -17 | 0 | 0 | 0 | 0.0% | 3.63 (-0.04) | 73 (65.91%) |
| 2025-07-17 | 52.3 (-0.19%) | 1742 | -1 | 0 | 0 | 0 | 0.0% | 3.67 (0.0) | 44 (-16.98%) |
| 2025-07-16 | 52.4 (0.0%) | 1743 | -5 | 0 | 0 | 0 | 0.0% | 3.67 (-0.01) | 53 (76.67%) |
| 2025-07-15 | 52.4 (0.0%) | 1748 | -13 | 0 | 0 | 0 | 0.0% | 3.68 (-0.03) | 30 (7.14%) |
| 2025-07-14 | 52.4 (-0.38%) | 1761 | -8 | 0 | 0 | 0 | 0.0% | 3.71 (-0.02) | 28 (-58.82%) |
| 2025-07-11 | 52.6 (0.57%) | 1769 | 0 | 0 | 0 | 0 | 0.0% | 3.73 (0.0) | 68 (74.36%) |
| 2025-07-10 | 52.3 (0.19%) | 1769 | 1 | 0 | 0 | 0 | 0.0% | 3.73 (0.01) | 39 (-2.5%) |
| 2025-07-09 | 52.2 (0.0%) | 1768 | -3 | 0 | 0 | 0 | 0.0% | 3.72 (-0.01) | 40 (-23.08%) |
| 2025-07-08 | 52.2 (0.0%) | 1771 | 0 | 0 | 0 | 0 | 0.0% | 3.73 (0.0) | 52 (-37.35%) |
| 2025-07-07 | 52.2 (-0.19%) | 1771 | 2 | 0 | 0 | 0 | 0.0% | 3.73 (0.0) | 83 (137.14%) |
| 2025-07-04 | 52.3 (-0.38%) | 1769 | -2 | 0 | 0 | 0 | 0.0% | 3.73 (0.0) | 35 (6.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 52.5 (0.0%) | 1771 | 1 | 0 | 0 | 0 | 0.0% | 3.73 (0.0) | 33 (37.5%) |
| 2025-07-02 | 52.5 (0.38%) | 1770 | 0 | 0 | 0 | 0 | 0.0% | 3.73 (0.0) | 24 (-57.14%) |
| 2025-07-01 | 52.3 (-1.32%) | 1770 | -3 | 0 | 0 | 0 | 0.0% | 3.73 (-0.01) | 56 (-8.2%) |
| 2025-06-30 | 53.0 (-0.38%) | 1773 | -3 | 0 | 0 | 0 | 0.0% | 3.74 (0.0) | 61 (-53.08%) |
| 2025-06-27 | 53.2 (0.19%) | 1776 | -1 | 0 | 0 | 0 | 0.0% | 3.74 (0.0) | 130 (73.33%) |
| 2025-06-26 | 53.1 (0.57%) | 1777 | -22 | 0 | 0 | 0 | 0.0% | 3.74 (-0.05) | 75 (-22.68%) |
| 2025-06-25 | 52.8 (-0.56%) | 1799 | -3 | 0 | 0 | 0 | 0.0% | 3.79 (-0.01) | 97 (-30.22%) |
| 2025-06-24 | 53.1 (2.12%) | 1802 | -20 | 0 | 0 | 0 | 0.0% | 3.8 (-0.04) | 139 (61.63%) |
| 2025-06-23 | 52.0 (0.19%) | 1822 | -17 | 0 | 0 | 0 | 0.0% | 3.84 (-0.03) | 86 (10.26%) |
| 2025-06-20 | 51.9 (-1.14%) | 1839 | -29 | 0 | 0 | 0 | 0.0% | 3.87 (-0.07) | 78 (116.67%) |
| 2025-06-19 | 52.5 (-0.57%) | 1868 | 0 | 0 | 0 | 0 | 0.0% | 3.94 (0.0) | 36 (0.0%) |
| 2025-06-18 | 52.8 (-0.38%) | 1868 | -26 | 0 | 0 | 0 | 0.0% | 3.94 (-0.05) | 36 (-40.98%) |
| 2025-06-17 | 53.0 (0.0%) | 1894 | -9 | 0 | 0 | 0 | 0.0% | 3.99 (-0.02) | 61 (-54.48%) |
| 2025-06-16 | 53.0 (-0.19%) | 1903 | -29 | 0 | 0 | 0 | 0.0% | 4.01 (-0.06) | 134 (71.79%) |
| 2025-06-13 | 53.1 (0.38%) | 1932 | -5 | 0 | -5 | 0 | 0.0% | 4.07 (-0.01) | 78 (-14.29%) |
| 2025-06-12 | 52.9 (-0.19%) | 1937 | -35 | 5 | 0 | 0 | 0.26% | 4.08 (-0.07) | 91 (-35.46%) |
| 2025-06-11 | 53.0 (0.19%) | 1972 | -11 | 5 | 0 | 0 | 0.25% | 4.15 (-0.03) | 141 (-4.08%) |
| 2025-06-10 | 52.9 (-0.19%) | 1983 | -13 | 5 | 0 | 0 | 0.25% | 4.18 (-0.03) | 147 (15.75%) |
| 2025-06-09 | 53.0 (-0.38%) | 1996 | -10 | 5 | 0 | 0 | 0.25% | 4.21 (-0.02) | 127 (-3.79%) |
| 2025-06-06 | 53.2 (0.38%) | 2006 | -38 | 5 | 0 | 0 | 0.25% | 4.23 (-0.08) | 132 (355.17%) |
| 2025-06-05 | 53.0 (0.19%) | 2044 | -8 | 5 | 0 | 0 | 0.24% | 4.31 (-0.01) | 29 (-67.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 52.9 (1.54%) | 2052 | -42 | 5 | 0 | 0 | 0.24% | 4.32 (-0.09) | 89 (161.76%) |
| 2025-06-03 | 52.1 (0.0%) | 2094 | -3 | 5 | 0 | 0 | 0.24% | 4.41 (-0.01) | 34 (-32.0%) |
| 2025-06-02 | 52.1 (-0.38%) | 2097 | 1 | 5 | 0 | 0 | 0.24% | 4.42 (0.0) | 50 (-52.38%) |
| 2025-05-29 | 52.3 (-0.76%) | 2096 | 4 | 5 | 0 | 0 | 0.24% | 4.42 (0.01) | 105 (72.13%) |
| 2025-05-28 | 52.7 (0.96%) | 2092 | -2 | 5 | 0 | 0 | 0.24% | 4.41 (0.0) | 61 (103.33%) |
| 2025-05-27 | 52.2 (-0.95%) | 2094 | -3 | 5 | 0 | 0 | 0.24% | 4.41 (-0.01) | 30 (-59.46%) |
| 2025-05-26 | 52.7 (1.15%) | 2097 | -18 | 5 | 0 | 0 | 0.24% | 4.42 (-0.04) | 74 (7.25%) |
| 2025-05-23 | 52.1 (-0.38%) | 2115 | -2 | 5 | 5 | 0 | 0.24% | 4.46 (0.0) | 69 (6.15%) |
| 2025-05-22 | 52.3 (0.58%) | 2117 | 7 | 0 | 0 | 0 | 0.0% | 4.46 (0.01) | 65 (-35.0%) |
| 2025-05-21 | 52.0 (-0.95%) | 2110 | 15 | 0 | 0 | 0 | 0.0% | 4.45 (0.04) | 100 (-35.06%) |
| 2025-05-20 | 52.5 (-0.76%) | 2095 | 15 | 0 | 0 | 0 | 0.0% | 4.41 (0.03) | 154 (41.28%) |
| 2025-05-19 | 52.9 (-0.75%) | 2080 | 4 | 0 | 0 | 0 | 0.0% | 4.38 (0.01) | 109 (-8.4%) |
| 2025-05-16 | 53.3 (0.95%) | 2076 | -27 | 0 | 0 | 0 | 0.0% | 4.37 (-0.06) | 119 (6.25%) |
| 2025-05-15 | 52.8 (-2.22%) | 2103 | 7 | 0 | 0 | 0 | 0.0% | 4.43 (0.01) | 112 (-56.59%) |
| 2025-05-14 | 54.0 (1.89%) | 2096 | -11 | 0 | 0 | 0 | 0.0% | 4.42 (-0.02) | 258 (70.86%) |
| 2025-05-13 | 53.0 (0.0%) | 2107 | 2 | 0 | 0 | 0 | 0.0% | 4.44 (0.01) | 151 (22.76%) |
| 2025-05-12 | 53.0 (0.57%) | 2105 | -472 | 0 | 0 | 0 | 0.0% | 4.43 (-1.0) | 123 (59.74%) |
| 2025-05-09 | 52.7 (0.38%) | 2577 | -10 | 0 | 0 | 0 | 0.0% | 5.43 (-0.02) | 77 (108.11%) |
| 2025-05-08 | 52.5 (0.0%) | 2587 | -3 | 0 | 0 | 0 | 0.0% | 5.45 (-0.01) | 37 (-77.44%) |
| 2025-05-07 | 52.5 (0.77%) | 2590 | -72 | 0 | 0 | 0 | 0.0% | 5.46 (-0.15) | 164 (35.54%) |
| 2025-05-06 | 52.1 (0.77%) | 2662 | -9 | 0 | 0 | 0 | 0.0% | 5.61 (-0.02) | 121 (-28.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 51.7 (-4.08%) | 2671 | 3 | 0 | 0 | 0 | 0.0% | 5.63 (0.01) | 170 (100.0%) |
| 2025-05-02 | 53.9 (0.19%) | 2668 | 1 | 0 | -5 | 0 | 0.0% | 5.62 (0.0) | 85 (-54.3%) |
| 2025-04-30 | 53.8 (-0.92%) | 2667 | 5 | 5 | 0 | 0 | 0.19% | 5.62 (0.01) | 186 (-24.39%) |
| 2025-04-29 | 54.3 (2.07%) | 2662 | -3 | 5 | 0 | 0 | 0.19% | 5.61 (0.0) | 246 (105.0%) |
| 2025-04-28 | 53.2 (0.0%) | 2665 | -9 | 5 | 0 | 0 | 0.19% | 5.61 (-0.02) | 120 (-55.72%) |
| 2025-04-25 | 53.2 (3.3%) | 2674 | 27 | 5 | 0 | 0 | 0.19% | 5.63 (0.05) | 271 (194.57%) |
| 2025-04-24 | 51.5 (0.78%) | 2647 | -6 | 5 | 0 | 0 | 0.19% | 5.58 (-0.01) | 92 (-30.83%) |
| 2025-04-23 | 51.1 (3.02%) | 2653 | 0 | 5 | 0 | 0 | 0.19% | 5.59 (0.0) | 133 (-72.18%) |
| 2025-04-22 | 49.6 (1.43%) | 2653 | -14 | 5 | 0 | 0 | 0.19% | 5.59 (-0.03) | 478 (110.57%) |
| 2025-04-21 | 48.9 (-3.17%) | 2667 | 43 | 5 | 0 | 0 | 0.19% | 5.62 (0.09) | 227 (28.98%) |
| 2025-04-18 | 50.5 (0.4%) | 2624 | 6 | 5 | 0 | 0 | 0.19% | 5.53 (0.01) | 176 (7.32%) |
| 2025-04-17 | 50.3 (-1.37%) | 2618 | 16 | 5 | 0 | 0 | 0.19% | 5.52 (0.04) | 164 (6.49%) |
| 2025-04-16 | 51.0 (-1.16%) | 2602 | -13 | 5 | 0 | 0 | 0.19% | 5.48 (-0.03) | 154 (-44.2%) |
| 2025-04-15 | 51.6 (1.57%) | 2615 | -41 | 5 | 0 | 0 | 0.19% | 5.51 (-0.09) | 276 (32.06%) |
| 2025-04-14 | 50.8 (-0.78%) | 2656 | -2 | 5 | 0 | 0 | 0.19% | 5.6 (0.0) | 209 (-27.18%) |
| 2025-04-11 | 51.2 (-1.54%) | 2658 | -16 | 5 | 5 | 0 | 0.19% | 5.6 (-0.03) | 287 (-26.6%) |
| 2025-04-10 | 52.0 (9.94%) | 2674 | -22 | 0 | 0 | 0 | 0.0% | 5.63 (-0.05) | 391 (-36.01%) |
| 2025-04-09 | 47.3 (-3.67%) | 2696 | -21 | 0 | 0 | 0 | 0.0% | 5.68 (-0.04) | 611 (-66.78%) |
| 2025-04-08 | 49.1 (-4.29%) | 2717 | -937 | 0 | 0 | 0 | 0.0% | 5.72 (-1.98) | 1839 (1739.0%) |
| 2025-04-07 | 51.3 (-10.0%) | 3654 | -40 | 0 | 0 | 0 | 0.0% | 7.7 (-0.08) | 100 (-27.01%) |
| 2025-04-02 | 57.0 (0.53%) | 3694 | 4 | 0 | -11 | 1 | 0.0% | 7.78 (0.01) | 137 (-27.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 56.7 (2.35%) | 3690 | -4 | 11 | -1 | 0 | 0.3% | 7.77 (-0.01) | 190 (-67.01%) |
| 2025-03-31 | 55.4 (-3.32%) | 3694 | -135 | 12 | -1 | 0 | 0.32% | 7.78 (-0.29) | 576 (-34.4%) |
| 2025-03-28 | 57.3 (-2.88%) | 3829 | -25 | 13 | -5 | 0 | 0.34% | 8.07 (-0.05) | 878 (13.58%) |
| 2025-03-27 | 59.0 (-1.99%) | 3854 | 5 | 18 | -4 | 0 | 0.47% | 8.12 (0.01) | 773 (-55.63%) |
| 2025-03-26 | 60.2 (7.12%) | 3849 | 294 | 22 | -7 | 8 | 0.57% | 8.11 (0.62) | 1742 (515.55%) |
| 2025-03-25 | 56.2 (0.0%) | 3555 | -7 | 29 | -47 | 25 | 0.82% | 7.49 (-0.01) | 283 (-73.05%) |
| 2025-03-24 | 56.2 (-1.4%) | 3562 | 24 | 76 | -457 | 82 | 2.13% | 7.5 (0.05) | 1050 (328.57%) |
| 2025-03-21 | 57.0 (-1.38%) | 3538 | 21 | 533 | 108 | 0 | 15.07% | 7.45 (-0.84) | 245 (61.18%) |
| 2025-03-20 | 57.8 (0.0%) | 3517 | -11 | 425 | 85 | 0 | 12.08% | 8.29 (-0.03) | 152 (7.8%) |
| 2025-03-19 | 57.8 (0.87%) | 3528 | 4 | 340 | 42 | 0 | 9.64% | 8.32 (0.01) | 141 (-44.71%) |
| 2025-03-18 | 57.3 (1.24%) | 3524 | -5 | 298 | 21 | 0 | 8.46% | 8.31 (-0.01) | 255 (23.79%) |
| 2025-03-17 | 56.6 (-0.7%) | 3529 | -1 | 277 | 31 | 0 | 7.85% | 8.32 (0.0) | 206 (47.14%) |
| 2025-03-14 | 57.0 (0.0%) | 3530 | 0 | 246 | 61 | 0 | 6.97% | 8.32 (0.0) | 140 (-40.68%) |
| 2025-03-13 | 57.0 (0.53%) | 3530 | 10 | 185 | 8 | 0 | 5.24% | 8.32 (0.02) | 236 (31.11%) |
| 2025-03-12 | 56.7 (0.0%) | 3520 | 11 | 177 | 25 | 0 | 5.03% | 8.3 (0.02) | 180 (-27.42%) |
| 2025-03-11 | 56.7 (-1.39%) | 3509 | -5 | 152 | 10 | 0 | 4.33% | 8.28 (-0.01) | 248 (-40.81%) |
| 2025-03-10 | 57.5 (-1.54%) | 3514 | -9 | 142 | 7 | 0 | 4.04% | 8.29 (-0.02) | 419 (-13.79%) |
| 2025-03-07 | 58.4 (-2.01%) | 3523 | -24 | 135 | 54 | 0 | 3.83% | 8.31 (-0.05) | 486 (55.77%) |
| 2025-03-06 | 59.6 (-0.17%) | 3547 | -12 | 81 | 27 | 0 | 2.28% | 8.36 (-0.03) | 312 (50.0%) |
| 2025-03-05 | 59.7 (-0.5%) | 3559 | -9 | 54 | 2 | 0 | 1.52% | 8.39 (-0.02) | 208 (-3.7%) |
| 2025-03-04 | 60.0 (-0.66%) | 3568 | 27 | 52 | 1 | 0 | 1.46% | 8.41 (0.06) | 216 (-12.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 60.4 (-1.47%) | 3541 | -37 | 51 | 2 | 0 | 1.44% | 8.35 (-0.09) | 246 (78.26%) |
| 2025-02-27 | 61.3 (-0.16%) | 3578 | 3 | 49 | 5 | 0 | 1.37% | 8.44 (0.01) | 138 (122.58%) |
| 2025-02-26 | 61.4 (0.0%) | 3575 | 0 | 44 | 6 | 0 | 1.23% | 8.43 (0.0) | 62 (-61.49%) |
| 2025-02-25 | 61.4 (0.0%) | 3575 | -5 | 38 | 22 | 0 | 1.06% | 8.43 (-0.01) | 161 (31.97%) |
| 2025-02-24 | 61.4 (-0.97%) | 3580 | -10 | 16 | 0 | 0 | 0.45% | 8.44 (-0.03) | 122 (-2.4%) |
| 2025-02-21 | 62.0 (0.16%) | 3590 | 1 | 16 | -16 | 0 | 0.45% | 8.47 (0.01) | 125 (-50.79%) |
| 2025-02-20 | 61.9 (-1.43%) | 3589 | -2 | 32 | 32 | 0 | 0.89% | 8.46 (-0.01) | 254 (-37.75%) |
| 2025-02-19 | 62.8 (-2.18%) | 3591 | 15 | 0 | 0 | 0 | 0.0% | 8.47 (0.04) | 408 (-28.17%) |
| 2025-02-18 | 64.2 (4.22%) | 3576 | -23 | 0 | 0 | 0 | 0.0% | 8.43 (-0.06) | 568 (361.79%) |
| 2025-02-17 | 61.6 (0.33%) | 3599 | -36 | 0 | 0 | 0 | 0.0% | 8.49 (-0.08) | 123 (-31.67%) |
| 2025-02-14 | 61.4 (-0.81%) | 3635 | 0 | 0 | 0 | 0 | 0.0% | 8.57 (-0.02) | 180 (24.14%) |
| 2025-02-13 | 61.9 (0.16%) | 3635 | -6 | 0 | -7 | 0 | 0.0% | 8.59 (-0.01) | 145 (11.54%) |
| 2025-02-12 | 61.8 (0.0%) | 3641 | -1 | 7 | -5 | 0 | 0.19% | 8.6 (0.0) | 130 (26.21%) |
| 2025-02-11 | 61.8 (-0.32%) | 3642 | 0 | 12 | 0 | 0 | 0.33% | 8.6 (0.0) | 103 (-52.09%) |
| 2025-02-10 | 62.0 (0.98%) | 3642 | -4 | 12 | 9 | 0 | 0.33% | 8.6 (-0.01) | 215 (85.34%) |
| 2025-02-07 | 61.4 (-0.16%) | 3646 | -5 | 3 | 3 | 0 | 0.08% | 8.61 (-0.02) | 116 (-17.14%) |
| 2025-02-06 | 61.5 (0.65%) | 3651 | -10 | 0 | 0 | 0 | 0.0% | 8.63 (-0.02) | 140 (84.21%) |
| 2025-02-05 | 61.1 (0.49%) | 3661 | 0 | 0 | 0 | 0 | 0.0% | 8.65 (0.0) | 76 (-24.75%) |
| 2025-02-04 | 60.8 (-0.16%) | 3661 | 0 | 0 | 0 | 0 | 0.0% | 8.65 (0.0) | 101 (-57.02%) |
| 2025-02-03 | 60.9 (0.16%) | 3661 | 1 | 0 | 0 | 0 | 0.0% | 8.65 (0.0) | 235 (109.82%) |
| 2025-01-22 | 60.8 (0.66%) | 3660 | 28 | 0 | -1 | 0 | 0.0% | 8.65 (0.07) | 112 (40.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 60.4 (0.0%) | 3632 | 5 | 1 | -6 | 6 | 0.03% | 8.58 (0.01) | 80 (-49.04%) |
| 2025-01-20 | 60.4 (2.37%) | 3627 | 14 | 7 | 0 | 0 | 0.19% | 8.57 (0.03) | 157 (685.0%) |
| 2025-01-17 | 59.0 (0.17%) | 3613 | -4 | 7 | -10 | 10 | 0.19% | 8.54 (-0.01) | 20 (-69.54%) |
| 2025-01-16 | 58.9 (0.51%) | 3617 | 3 | 17 | 0 | 0 | 0.47% | 8.55 (0.01) | 65 (53.69%) |
| 2025-01-15 | 58.6 (0.51%) | 3614 | 2 | 17 | -47 | 47 | 0.47% | 8.54 (0.01) | 42 (4.29%) |
| 2025-01-14 | 58.3 (0.52%) | 3612 | 2 | 64 | -54 | 54 | 1.77% | 8.53 (0.0) | 40 (-75.36%) |
| 2025-01-13 | 58.0 (-1.02%) | 3610 | 1 | 118 | -16 | 16 | 3.27% | 8.53 (0.0) | 166 (-2.37%) |
| 2025-01-10 | 58.6 (-1.01%) | 3609 | -5 | 134 | 0 | 0 | 3.71% | 8.53 (-0.01) | 170 (-60.23%) |
| 2025-01-09 | 59.2 (0.34%) | 3614 | 50 | 134 | -19 | 19 | 3.71% | 8.54 (0.12) | 428 (143.52%) |
| 2025-01-08 | 59.0 (0.0%) | 3564 | 8 | 153 | 44 | 3 | 4.29% | 8.42 (0.02) | 175 (-45.86%) |
| 2025-01-07 | 59.0 (-1.83%) | 3556 | -21 | 109 | 0 | 0 | 3.07% | 8.4 (-0.05) | 324 (184.75%) |
| 2025-01-06 | 60.1 (-0.33%) | 3577 | 3 | 109 | 0 | 0 | 3.05% | 8.45 (0.01) | 114 (-49.33%) |
| 2025-01-03 | 60.3 (-1.15%) | 3574 | 8 | 109 | 95 | 0 | 3.05% | 8.44 (0.02) | 225 (13.57%) |
| 2025-01-02 | 61.0 (-0.16%) | 3566 | -1 | 14 | 13 | 0 | 0.39% | 8.42 (-0.01) | 198 (51.28%) |
| 2024-12-31 | 61.1 (0.0%) | 3567 | 7 | 1 | 0 | 0 | 0.03% | 8.43 (0.02) | 131 (74.34%) |
| 2024-12-30 | 61.1 (-0.49%) | 3560 | 2 | 1 | 0 | 0 | 0.03% | 8.41 (0.0) | 75 (-43.56%) |
| 2024-12-27 | 61.4 (0.66%) | 3558 | 15 | 1 | 0 | 0 | 0.03% | 8.41 (0.04) | 133 (48.86%) |
| 2024-12-26 | 61.0 (0.83%) | 3543 | -5 | 1 | 0 | 0 | 0.03% | 8.37 (-0.01) | 89 (42.96%) |
| 2024-12-25 | 60.5 (0.67%) | 3548 | 9 | 1 | 0 | 0 | 0.03% | 8.38 (0.02) | 62 (-71.59%) |
| 2024-12-24 | 60.1 (-1.64%) | 3539 | -6 | 1 | 0 | 0 | 0.03% | 8.36 (-0.02) | 220 (94.56%) |
| 2024-12-23 | 61.1 (-0.49%) | 3545 | 2 | 1 | 0 | 0 | 0.03% | 8.38 (0.01) | 113 (41.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 61.4 (-1.13%) | 3543 | -2 | 1 | 0 | 0 | 0.03% | 8.37 (-0.01) | 80 (9.4%) |
| 2024-12-19 | 62.1 (-0.48%) | 3545 | 11 | 1 | 0 | 0 | 0.03% | 8.38 (0.03) | 73 (-4.3%) |
| 2024-12-18 | 62.4 (1.46%) | 3534 | 4 | 1 | 0 | 0 | 0.03% | 8.35 (0.01) | 76 (-6.61%) |
| 2024-12-17 | 61.5 (0.0%) | 3530 | 8 | 1 | 0 | 0 | 0.03% | 8.34 (0.02) | 82 (-30.76%) |
| 2024-12-16 | 61.5 (-1.44%) | 3522 | 7 | 1 | 0 | 0 | 0.03% | 8.32 (0.02) | 118 (25.22%) |
| 2024-12-13 | 62.4 (-0.79%) | 3515 | 10 | 1 | 0 | 0 | 0.03% | 8.3 (0.02) | 94 (17.82%) |
| 2024-12-12 | 62.9 (0.0%) | 3505 | -1 | 1 | 0 | 0 | 0.03% | 8.28 (0.0) | 80 (78.13%) |
| 2024-12-11 | 62.9 (-0.16%) | 3506 | 0 | 1 | 0 | 0 | 0.03% | 8.28 (0.0) | 45 (-72.72%) |
| 2024-12-10 | 63.0 (-1.56%) | 3506 | 4 | 1 | 0 | 0 | 0.03% | 8.28 (0.01) | 165 (194.27%) |
| 2024-12-09 | 64.0 (-0.78%) | 3502 | -24 | 1 | 0 | 0 | 0.03% | 8.27 (-0.06) | 56 (80.35%) |
| 2024-12-06 | 64.5 (0.31%) | 3526 | -4 | 1 | 0 | 0 | 0.03% | 8.33 (-0.01) | 31 (-27.82%) |
| 2024-12-05 | 64.3 (0.0%) | 3530 | -6 | 1 | 0 | 0 | 0.03% | 8.34 (-0.01) | 43 (-21.27%) |
| 2024-12-04 | 64.3 (-0.31%) | 3536 | -7 | 1 | 0 | 0 | 0.03% | 8.35 (-0.02) | 54 (39.53%) |
| 2024-12-03 | 64.5 (0.78%) | 3543 | 7 | 1 | 0 | 0 | 0.03% | 8.37 (0.02) | 39 (25.86%) |
| 2024-12-02 | 64.0 (0.79%) | 3536 | 0 | 1 | 0 | 0 | 0.03% | 8.35 (0.0) | 31 (-84.45%) |
| 2024-11-29 | 63.5 (-0.63%) | 3536 | 6 | 1 | 0 | 0 | 0.03% | 8.35 (0.01) | 200 (159.85%) |
| 2024-11-28 | 63.9 (-1.39%) | 3530 | 3 | 1 | -1 | 0 | 0.03% | 8.34 (0.01) | 77 (31.39%) |
| 2024-11-27 | 64.8 (-0.92%) | 3527 | 2 | 2 | 0 | 0 | 0.06% | 8.33 (0.0) | 58 (33.98%) |
| 2024-11-26 | 65.4 (-0.15%) | 3525 | 1 | 2 | 0 | 0 | 0.06% | 8.33 (0.0) | 43 (-38.59%) |
| 2024-11-25 | 65.5 (0.61%) | 3524 | 3 | 2 | 0 | 1 | 0.06% | 8.33 (0.01) | 71 (87.45%) |
| 2024-11-22 | 65.1 (0.15%) | 3521 | 1 | 2 | 0 | 0 | 0.06% | 8.32 (0.0) | 38 (22.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 65.0 (0.62%) | 3520 | 3 | 2 | 0 | 0 | 0.06% | 8.32 (0.01) | 31 (-25.7%) |
| 2024-11-20 | 64.6 (0.31%) | 3517 | 8 | 2 | 0 | 0 | 0.06% | 8.31 (0.02) | 41 (-34.4%) |
| 2024-11-19 | 64.4 (0.78%) | 3509 | 3 | 2 | 0 | 0 | 0.06% | 8.29 (0.01) | 63 (-51.74%) |
| 2024-11-18 | 63.9 (-0.16%) | 3506 | 15 | 2 | 0 | 0 | 0.06% | 8.28 (0.03) | 132 (55.56%) |
| 2024-11-15 | 64.0 (0.31%) | 3491 | 5 | 2 | 0 | 0 | 0.06% | 8.25 (0.01) | 85 (-64.47%) |
| 2024-11-14 | 63.8 (-1.54%) | 3486 | 15 | 2 | 0 | 0 | 0.06% | 8.24 (0.04) | 239 (128.59%) |
| 2024-11-13 | 64.8 (0.0%) | 3471 | 1 | 2 | 0 | 0 | 0.06% | 8.2 (0.0) | 104 (-47.83%) |
| 2024-11-12 | 64.8 (-1.37%) | 3470 | -4 | 2 | 0 | 0 | 0.06% | 8.2 (-0.01) | 200 (61.27%) |
| 2024-11-11 | 65.7 (0.46%) | 3474 | -11 | 2 | 0 | 0 | 0.06% | 8.21 (-0.02) | 124 (15.93%) |
| 2024-11-08 | 65.4 (-0.15%) | 3485 | 3 | 2 | 0 | 0 | 0.06% | 8.23 (0.0) | 107 (-53.73%) |
| 2024-11-07 | 65.5 (0.77%) | 3482 | -3 | 2 | 0 | 0 | 0.06% | 8.23 (0.0) | 231 (-51.94%) |
| 2024-11-06 | 65.0 (-2.69%) | 3485 | -116 | 2 | 0 | 0 | 0.06% | 8.23 (-0.28) | 482 (772.74%) |
| 2024-11-05 | 66.8 (0.3%) | 3601 | 21 | 2 | 0 | 0 | 0.06% | 8.51 (0.05) | 55 (-14.77%) |
| 2024-11-04 | 66.6 (-0.3%) | 3580 | -2 | 2 | 0 | 0 | 0.06% | 8.46 (0.0) | 64 (-44.99%) |
| 2024-11-01 | 66.8 (0.15%) | 3582 | -3 | 2 | 0 | 0 | 0.06% | 8.46 (-0.01) | 117 (-57.52%) |
| 2024-10-30 | 66.7 (-1.48%) | 3585 | 6 | 2 | 0 | 0 | 0.06% | 8.47 (0.01) | 277 (202.81%) |
| 2024-10-29 | 67.7 (-0.44%) | 3579 | 4 | 2 | 0 | 0 | 0.06% | 8.46 (0.01) | 91 (16.69%) |
| 2024-10-28 | 68.0 (-1.02%) | 3575 | -4 | 2 | -1 | 1 | 0.06% | 8.45 (-0.01) | 78 (-88.81%) |
| 2024-10-25 | 68.7 (0.29%) | 3579 | -50 | 3 | 0 | 0 | 0.08% | 8.46 (-0.11) | 702 (116.98%) |
| 2024-10-24 | 68.5 (1.03%) | 3629 | 55 | 3 | 0 | 0 | 0.08% | 8.57 (0.13) | 323 (193.58%) |
| 2024-10-23 | 67.8 (-0.88%) | 3574 | -2 | 3 | 0 | 0 | 0.08% | 8.44 (-0.01) | 110 (35.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 68.4 (-0.29%) | 3576 | -6 | 3 | 0 | 0 | 0.08% | 8.45 (-0.01) | 81 (10.16%) |
| 2024-10-21 | 68.6 (-0.15%) | 3582 | 1 | 3 | 1 | 0 | 0.08% | 8.46 (0.0) | 73 (-61.23%) |
| 2024-10-18 | 68.7 (-1.43%) | 3581 | 9 | 2 | -7 | 0 | 0.06% | 8.46 (0.02) | 189 (84.06%) |
| 2024-10-17 | 69.7 (0.29%) | 3572 | 17 | 9 | 0 | 0 | 0.25% | 8.44 (-0.79) | 103 (-12.77%) |
| 2024-10-16 | 69.5 (1.76%) | 3555 | 19 | 9 | 7 | 0 | 0.25% | 9.23 (0.05) | 118 (22.89%) |
| 2024-10-15 | 68.3 (0.44%) | 3536 | -26 | 2 | 0 | 0 | 0.06% | 9.18 (-0.06) | 96 (-62.18%) |
| 2024-10-14 | 68.0 (-2.16%) | 3562 | 23 | 2 | 0 | 0 | 0.06% | 9.24 (0.04) | 254 (92.45%) |
| 2024-10-11 | 69.5 (-0.71%) | 3539 | 2 | 2 | 0 | 0 | 0.06% | 9.2 (0.0) | 132 (4.42%) |
| 2024-10-09 | 70.0 (-0.14%) | 3537 | 5 | 2 | 0 | 0 | 0.06% | 9.2 (0.02) | 126 (12.35%) |
| 2024-10-08 | 70.1 (-0.99%) | 3532 | 18 | 2 | -2 | 2 | 0.06% | 9.18 (0.04) | 112 (21.77%) |
| 2024-10-07 | 70.8 (0.43%) | 3514 | 15 | 4 | -7 | 7 | 0.11% | 9.14 (0.04) | 92 (-64.94%) |
| 2024-10-04 | 70.5 (0.14%) | 3499 | 12 | 11 | -10 | 10 | 0.31% | 9.1 (0.03) | 263 (236.89%) |
| 2024-10-01 | 70.4 (0.43%) | 3487 | 16 | 21 | -64 | 64 | 0.6% | 9.07 (0.04) | 78 (-35.81%) |
| 2024-09-30 | 70.1 (-0.57%) | 3471 | -1 | 85 | -8 | 8 | 2.45% | 9.03 (0.0) | 122 (187.31%) |
| 2024-09-27 | 70.5 (0.0%) | 3472 | -1 | 93 | 0 | 0 | 2.68% | 9.03 (0.0) | 42 (-69.16%) |
| 2024-09-26 | 70.5 (-0.56%) | 3473 | 22 | 93 | -14 | 15 | 2.68% | 9.03 (0.06) | 137 (-64.01%) |
| 2024-09-25 | 70.9 (0.42%) | 3451 | 43 | 107 | 71 | 0 | 3.1% | 8.97 (0.11) | 382 (60.38%) |
| 2024-09-24 | 70.6 (1.44%) | 3408 | 18 | 36 | 1 | 0 | 1.06% | 8.86 (0.04) | 238 (236.78%) |
| 2024-09-23 | 69.6 (0.0%) | 3390 | 11 | 35 | -90 | 92 | 1.03% | 8.82 (0.03) | 70 (-30.68%) |
| 2024-09-20 | 69.6 (0.87%) | 3379 | 15 | 125 | -18 | 42 | 3.7% | 8.79 (0.04) | 102 (48.39%) |
| 2024-09-19 | 69.0 (0.0%) | 3364 | 9 | 143 | -5 | 9 | 4.25% | 8.75 (0.03) | 68 (-41.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 69.0 (-0.72%) | 3355 | -2 | 148 | -5 | 5 | 4.41% | 8.72 (-0.01) | 118 (-32.13%) |
| 2024-09-16 | 69.5 (0.14%) | 3357 | 20 | 153 | 89 | 0 | 4.56% | 8.73 (0.05) | 174 (63.76%) |
| 2024-09-13 | 69.4 (0.0%) | 3337 | 13 | 64 | 48 | 0 | 1.92% | 8.68 (0.03) | 106 (3.12%) |
| 2024-09-12 | 69.4 (-0.29%) | 3324 | 14 | 16 | 0 | 0 | 0.48% | 8.65 (0.04) | 103 (154.68%) |
| 2024-09-11 | 69.6 (0.58%) | 3310 | 14 | 16 | 0 | 0 | 0.48% | 8.61 (0.04) | 40 (-68.55%) |
| 2024-09-10 | 69.2 (0.0%) | 3296 | 21 | 16 | 10 | 0 | 0.49% | 8.57 (0.05) | 129 (62.42%) |
| 2024-09-09 | 69.2 (0.0%) | 3275 | -13 | 6 | 1 | 0 | 0.18% | 8.52 (-0.03) | 79 (-55.05%) |
| 2024-09-06 | 69.2 (-0.72%) | 3288 | 5 | 5 | 5 | 0 | 0.15% | 8.55 (0.01) | 176 (-54.3%) |
| 2024-09-05 | 69.7 (-3.73%) | 3283 | 46 | 0 | 0 | 0 | 0.0% | 8.54 (0.12) | 387 (-1.43%) |
| 2024-09-04 | 72.4 (-1.09%) | 3237 | -13 | 0 | 0 | 0 | 0.0% | 8.42 (-0.03) | 392 (147.0%) |
| 2024-09-03 | 73.2 (-0.54%) | 3250 | -21 | 0 | 0 | 0 | 0.0% | 8.45 (-0.06) | 159 (15.26%) |
| 2024-09-02 | 73.6 (-0.41%) | 3271 | -25 | 0 | 0 | 0 | 0.0% | 8.51 (-0.06) | 137 (0.68%) |
| 2024-08-30 | 73.9 (-1.2%) | 3296 | -20 | 0 | 0 | 0 | 0.0% | 8.57 (-0.05) | 137 (4.8%) |
| 2024-08-29 | 74.8 (0.0%) | 3316 | -5 | 0 | 0 | 0 | 0.0% | 8.62 (-0.02) | 130 (-34.25%) |
| 2024-08-28 | 74.8 (0.0%) | 3321 | 4 | 0 | 0 | 0 | 0.0% | 8.64 (0.01) | 198 (-18.74%) |
| 2024-08-27 | 74.8 (1.22%) | 3317 | 45 | 0 | 0 | 0 | 0.0% | 8.63 (0.12) | 244 (11.93%) |
| 2024-08-26 | 73.9 (1.37%) | 3272 | 13 | 0 | 0 | 0 | 0.0% | 8.51 (0.03) | 218 (59.7%) |
| 2024-08-23 | 72.9 (0.41%) | 3259 | -2 | 0 | 0 | 0 | 0.0% | 8.48 (0.0) | 136 (-9.82%) |
| 2024-08-22 | 72.6 (0.55%) | 3261 | 7 | 0 | 0 | 0 | 0.0% | 8.48 (0.02) | 151 (39.99%) |
| 2024-08-21 | 72.2 (-0.82%) | 3254 | 5 | 0 | 0 | 0 | 0.0% | 8.46 (0.01) | 108 (83.36%) |
| 2024-08-20 | 72.8 (0.83%) | 3249 | 22 | 0 | 0 | 0 | 0.0% | 8.45 (0.06) | 59 (-60.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 72.2 (-0.28%) | 3227 | 33 | 0 | 0 | 0 | 0.0% | 8.39 (0.08) | 149 (-16.34%) |
| 2024-08-16 | 72.4 (-0.69%) | 3194 | -29 | 0 | 0 | 0 | 0.0% | 8.31 (-0.07) | 178 (-4.65%) |
| 2024-08-15 | 72.9 (-0.82%) | 3223 | 13 | 0 | 0 | 0 | 0.0% | 8.38 (0.03) | 187 (-1.38%) |
| 2024-08-14 | 73.5 (0.14%) | 3210 | 21 | 0 | 0 | 0 | 0.0% | 8.35 (0.05) | 190 (10.9%) |
| 2024-08-13 | 73.4 (-0.68%) | 3189 | 13 | 0 | 0 | 0 | 0.0% | 8.3 (0.04) | 171 (-54.49%) |
| 2024-08-12 | 73.9 (0.82%) | 3176 | 30 | 0 | 0 | 0 | 0.0% | 8.26 (0.07) | 377 (274.21%) |
| 2024-08-09 | 73.3 (1.38%) | 3146 | 21 | 0 | 0 | 0 | 0.0% | 8.19 (0.06) | 100 (-9.54%) |
| 2024-08-08 | 72.3 (0.14%) | 3125 | 14 | 0 | 0 | 0 | 0.0% | 8.13 (0.04) | 111 (12.81%) |
| 2024-08-07 | 72.2 (2.27%) | 3111 | 16 | 0 | 0 | 0 | 0.0% | 8.09 (0.04) | 98 (-72.03%) |
| 2024-08-06 | 70.6 (0.71%) | 3095 | 40 | 0 | 0 | 0 | 0.0% | 8.05 (0.1) | 353 (-35.91%) |
| 2024-08-05 | 70.1 (-4.37%) | 3055 | -83 | 0 | -1 | 0 | 0.0% | 7.95 (-0.22) | 550 (50.9%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 52.5 (-0.57%) | 1722 | -8 | 0 | 0 | 0.0% | 3.63 (-0.01) | 191 (-54.95%) |
| 2025-07-25 | 52.8 (0.19%) | 1730 | 5 | 0 | 0 | 0.0% | 3.64 (0.01) | 424 (85.96%) |
| 2025-07-18 | 52.7 (0.19%) | 1725 | -44 | 0 | 0 | 0.0% | 3.63 (-0.1) | 228 (-19.15%) |
| 2025-07-11 | 52.6 (0.57%) | 1769 | 0 | 0 | 0 | 0.0% | 3.73 (0.0) | 282 (34.93%) |
| 2025-07-04 | 52.3 (-1.69%) | 1769 | -7 | 0 | 0 | 0.0% | 3.73 (-0.01) | 209 (-60.34%) |
| 2025-06-27 | 53.2 (2.5%) | 1776 | -63 | 0 | 0 | 0.0% | 3.74 (-0.13) | 527 (52.75%) |
| 2025-06-20 | 51.9 (-2.26%) | 1839 | -93 | 0 | 0 | 0.0% | 3.87 (-0.2) | 345 (-40.92%) |
| 2025-06-13 | 53.1 (-0.19%) | 1932 | -74 | 0 | -5 | 0.0% | 4.07 (-0.16) | 584 (74.85%) |
| 2025-06-06 | 53.2 (1.72%) | 2006 | -90 | 5 | 0 | 0.25% | 4.23 (-0.19) | 334 (23.7%) |
| 2025-05-29 | 52.3 (0.38%) | 2096 | -19 | 5 | 0 | 0.24% | 4.42 (-0.04) | 270 (-45.67%) |
| 2025-05-23 | 52.1 (-2.25%) | 2115 | 39 | 5 | 5 | 0.24% | 4.46 (0.09) | 497 (-34.86%) |
| 2025-05-16 | 53.3 (1.14%) | 2076 | -501 | 0 | 0 | 0.0% | 4.37 (-1.06) | 763 (34.09%) |
| 2025-05-09 | 52.7 (-2.23%) | 2577 | -91 | 0 | 0 | 0.0% | 5.43 (-0.19) | 569 (-10.68%) |
| 2025-05-02 | 53.9 (1.32%) | 2668 | -6 | 0 | -5 | 0.0% | 5.62 (-0.01) | 637 (-46.96%) |
| 2025-04-25 | 53.2 (5.35%) | 2674 | 50 | 5 | 0 | 0.19% | 5.63 (0.1) | 1201 (22.68%) |
| 2025-04-18 | 50.5 (-1.37%) | 2624 | -34 | 5 | 0 | 0.19% | 5.53 (-0.07) | 979 (-69.67%) |
| 2025-04-11 | 51.2 (-10.18%) | 2658 | -1036 | 5 | 5 | 0.19% | 5.6 (-2.18) | 3228 (257.48%) |
| 2025-04-02 | 57.0 (-0.52%) | 3694 | -135 | 0 | -13 | 0.0% | 7.78 (-0.29) | 903 (-80.89%) |
| 2025-03-28 | 57.3 (0.53%) | 3829 | 291 | 13 | -520 | 0.34% | 8.07 (0.62) | 4726 (373.07%) |
| 2025-03-21 | 57.0 (0.0%) | 3538 | 8 | 533 | 287 | 15.07% | 7.45 (-0.87) | 999 (-18.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 57.0 (-2.4%) | 3530 | 7 | 246 | 111 | 6.97% | 8.32 (0.01) | 1223 (-16.69%) |
| 2025-03-07 | 58.4 (-4.73%) | 3523 | -55 | 135 | 86 | 3.83% | 8.31 (-0.13) | 1468 (203.93%) |
| 2025-02-27 | 61.3 (-1.13%) | 3578 | -12 | 49 | 33 | 1.37% | 8.44 (-0.03) | 483 (-67.32%) |
| 2025-02-21 | 62.0 (0.98%) | 3590 | -45 | 16 | 16 | 0.45% | 8.47 (-0.1) | 1478 (91.2%) |
| 2025-02-14 | 61.4 (0.0%) | 3635 | -11 | 0 | -3 | 0.0% | 8.57 (-0.04) | 773 (15.72%) |
| 2025-02-07 | 61.4 (0.99%) | 3646 | -14 | 3 | 3 | 0.08% | 8.61 (-0.04) | 668 (91.4%) |
| 2025-01-22 | 60.8 (3.05%) | 3660 | 47 | 0 | -7 | 0.0% | 8.65 (0.11) | 349 (3.98%) |
| 2025-01-17 | 59.0 (0.68%) | 3613 | 4 | 7 | -127 | 0.19% | 8.54 (0.01) | 335 (-72.34%) |
| 2025-01-10 | 58.6 (-2.82%) | 3609 | 35 | 134 | 25 | 3.71% | 8.53 (0.09) | 1213 (186.6%) |
| 2025-01-03 | 60.3 (-1.31%) | 3574 | 7 | 109 | 108 | 3.05% | 8.44 (0.01) | 423 (105.32%) |
| 2024-12-31 | 61.1 (-0.49%) | 3567 | 9 | 1 | 0 | 0.03% | 8.43 (0.02) | 206 (-66.67%) |
| 2024-12-27 | 61.4 (0.0%) | 3558 | 15 | 1 | 0 | 0.03% | 8.41 (0.04) | 618 (43.68%) |
| 2024-12-20 | 61.4 (-1.6%) | 3543 | 28 | 1 | 0 | 0.03% | 8.37 (0.07) | 430 (-2.45%) |
| 2024-12-13 | 62.4 (-3.26%) | 3515 | -11 | 1 | 0 | 0.03% | 8.3 (-0.03) | 441 (121.2%) |
| 2024-12-06 | 64.5 (1.57%) | 3526 | -10 | 1 | 0 | 0.03% | 8.33 (-0.02) | 199 (-55.86%) |
| 2024-11-29 | 63.5 (-2.46%) | 3536 | 15 | 1 | -1 | 0.03% | 8.35 (0.03) | 452 (47.2%) |
| 2024-11-22 | 65.1 (1.72%) | 3521 | 30 | 2 | 0 | 0.06% | 8.32 (0.07) | 307 (-59.27%) |
| 2024-11-15 | 64.0 (-2.14%) | 3491 | 6 | 2 | 0 | 0.06% | 8.25 (0.02) | 753 (-19.97%) |
| 2024-11-08 | 65.4 (-2.1%) | 3485 | -97 | 2 | 0 | 0.06% | 8.23 (-0.23) | 942 (66.49%) |
| 2024-11-01 | 66.8 (-2.77%) | 3582 | 3 | 2 | -1 | 0.06% | 8.46 (0.0) | 565 (-56.15%) |
| 2024-10-25 | 68.7 (0.0%) | 3579 | -2 | 3 | 1 | 0.08% | 8.46 (0.0) | 1290 (69.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 68.7 (-1.15%) | 3581 | 42 | 2 | 0 | 0.06% | 8.46 (-0.74) | 762 (64.17%) |
| 2024-10-11 | 69.5 (-1.42%) | 3539 | 40 | 2 | -9 | 0.06% | 9.2 (0.1) | 464 (-0.05%) |
| 2024-10-04 | 70.5 (0.0%) | 3499 | 27 | 11 | -82 | 0.31% | 9.1 (0.07) | 464 (-46.78%) |
| 2024-09-27 | 70.5 (1.29%) | 3472 | 93 | 93 | -32 | 2.68% | 9.03 (0.24) | 872 (87.87%) |
| 2024-09-20 | 69.6 (0.29%) | 3379 | 42 | 125 | 61 | 3.7% | 8.79 (0.11) | 464 (1.08%) |
| 2024-09-13 | 69.4 (0.29%) | 3337 | 49 | 64 | 59 | 1.92% | 8.68 (0.13) | 459 (-63.35%) |
| 2024-09-06 | 69.2 (-6.36%) | 3288 | -8 | 5 | 5 | 0.15% | 8.55 (-0.02) | 1254 (34.81%) |
| 2024-08-30 | 73.9 (1.37%) | 3296 | 37 | 0 | 0 | 0.0% | 8.57 (0.09) | 930 (53.48%) |
| 2024-08-23 | 72.9 (0.69%) | 3259 | 65 | 0 | 0 | 0.0% | 8.48 (0.17) | 606 (-45.19%) |
| 2024-08-16 | 72.4 (-1.23%) | 3194 | 48 | 0 | 0 | 0.0% | 8.31 (0.12) | 1105 (-8.98%) |
| 2024-08-09 | 73.3 (0.0%) | 3146 | 8 | 0 | -1 | 0.0% | 8.19 (0.02) | 1214 (-8.89%) |
| 2024-08-02 | 73.3 (-2.53%) | 3138 | -20 | 1 | 0 | 0.03% | 8.17 (-0.05) | 1333 (19.79%) |
| 2024-07-26 | 75.2 (1.62%) | 3158 | -31 | 1 | -1 | 0.03% | 8.22 (-0.08) | 1113 (-35.49%) |
| 2024-07-19 | 74.0 (4.52%) | 3189 | -31 | 2 | 0 | 0.06% | 8.3 (-0.08) | 1725 (73.2%) |
| 2024-07-12 | 70.8 (1.43%) | 3220 | 118 | 2 | 0 | 0.06% | 8.38 (0.3) | 996 (16.97%) |
| 2024-07-05 | 69.8 (2.2%) | 3102 | -18 | 2 | 0 | 0.06% | 8.08 (-0.04) | 851 (3.02%) |
| 2024-06-28 | 68.3 (2.09%) | 3120 | 41 | 2 | -43 | 0.06% | 8.12 (0.1) | 826 (10.15%) |
| 2024-06-21 | 66.9 (-1.04%) | 3079 | 10 | 45 | 3 | 1.46% | 8.02 (0.03) | 750 (-34.92%) |
| 2024-06-14 | 67.6 (-3.84%) | 3069 | -136 | 42 | 0 | 1.37% | 7.99 (-0.36) | 1153 (31.49%) |
| 2024-06-07 | 70.3 (0.72%) | 3205 | -146 | 42 | 0 | 1.31% | 8.35 (-0.38) | 877 (-52.8%) |
| 2024-05-31 | 69.8 (-5.42%) | 3351 | -39 | 42 | -1 | 1.25% | 8.73 (-0.1) | 1858 (-7.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 73.8 (3.65%) | 3390 | 25 | 43 | -5 | 1.27% | 8.83 (0.07) | 2017 (-12.98%) |
| 2024-05-17 | 71.2 (-7.05%) | 3365 | -100 | 48 | -5 | 1.43% | 8.76 (-0.36) | 2318 (18.81%) |
| 2024-05-10 | 76.6 (6.09%) | 3465 | 82 | 53 | 16 | 1.53% | 9.12 (0.21) | 1951 (-20.33%) |
| 2024-05-03 | 72.2 (2.41%) | 3383 | -38 | 37 | 5 | 1.09% | 8.91 (-0.1) | 2449 (-10.57%) |
| 2024-04-26 | 70.5 (-0.42%) | 3421 | 143 | 32 | 5 | 0.94% | 9.01 (0.38) | 2738 (-25.62%) |
| 2024-04-19 | 70.8 (5.67%) | 3278 | 345 | 27 | -13 | 0.82% | 8.63 (0.91) | 3681 (95.38%) |
| 2024-04-12 | 67.0 (-0.3%) | 2933 | 72 | 40 | 40 | 1.36% | 7.72 (0.18) | 1884 (37.19%) |
| 2024-04-03 | 67.2 (1.05%) | 2861 | -134 | 0 | -233 | 0.0% | 7.54 (-0.36) | 1373 (-27.53%) |
| 2024-03-29 | 66.5 (0.15%) | 2995 | -213 | 233 | 47 | 7.78% | 7.9 (-0.56) | 1895 (-65.48%) |
| 2024-03-22 | 66.4 (3.91%) | 3208 | 1059 | 186 | -62 | 5.8% | 8.46 (2.79) | 5490 (158.09%) |
| 2024-03-15 | 63.9 (4.24%) | 2149 | -65 | 248 | 209 | 11.54% | 5.67 (-0.17) | 2127 (49.95%) |
| 2024-03-08 | 61.3 (0.33%) | 2214 | 194 | 39 | 33 | 1.76% | 5.84 (0.51) | 1418 (166.25%) |
| 2024-03-01 | 61.1 (0.83%) | 2020 | -11 | 6 | -12 | 0.3% | 5.33 (-0.03) | 532 (-40.15%) |
| 2024-02-23 | 60.6 (-0.16%) | 2031 | 65 | 18 | -9 | 0.89% | 5.36 (0.17) | 890 (50.9%) |
| 2024-02-16 | 60.7 (0.33%) | 1966 | -42 | 27 | 0 | 1.37% | 5.19 (-0.12) | 589 (250.52%) |
| 2024-02-05 | 60.5 (-0.49%) | 2008 | -93 | 27 | -6 | 1.34% | 5.31 (-0.24) | 168 (-73.96%) |
| 2024-02-02 | 60.8 (1.5%) | 2101 | -21 | 33 | -2 | 1.57% | 5.55 (-0.06) | 646 (-33.84%) |
| 2024-01-26 | 59.9 (-1.16%) | 2122 | -2 | 35 | -51 | 1.65% | 5.61 (0.0) | 976 (31.15%) |
| 2024-01-19 | 60.6 (-1.94%) | 2124 | -9 | 86 | -147 | 4.05% | 5.61 (-0.03) | 744 (-42.23%) |
| 2024-01-12 | 61.8 (1.15%) | 2133 | -49 | 233 | 181 | 10.92% | 5.64 (-0.14) | 1289 (107.56%) |
| 2024-01-05 | 61.1 (-0.16%) | 2182 | 21 | 52 | -30 | 2.38% | 5.78 (0.05) | 621 (3.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 61.2 (0.66%) | 2161 | 53 | 82 | -5 | 3.79% | 5.73 (0.14) | 600 (-55.99%) |
| 2023-12-22 | 60.8 (-4.55%) | 2108 | 55 | 87 | -192 | 4.13% | 5.59 (0.15) | 1364 (-51.56%) |
| 2023-12-15 | 63.7 (6.88%) | 2053 | 129 | 279 | 214 | 13.59% | 5.44 (0.34) | 2816 (165.82%) |
| 2023-12-08 | 59.6 (-0.17%) | 1924 | 24 | 65 | 6 | 3.38% | 5.1 (0.06) | 1059 (65.09%) |
| 2023-12-01 | 59.7 (1.36%) | 1900 | 91 | 59 | 39 | 3.11% | 5.04 (0.24) | 641 (13.38%) |
| 2023-11-24 | 58.9 (-0.17%) | 1809 | -8 | 20 | -2 | 1.11% | 4.8 (-0.02) | 565 (-26.68%) |
| 2023-11-17 | 59.0 (1.72%) | 1817 | -4 | 22 | 0 | 1.21% | 4.82 (-0.02) | 771 (26.28%) |
| 2023-11-10 | 58.0 (0.69%) | 1821 | -42 | 22 | 0 | 1.21% | 4.84 (-0.11) | 611 (-41.53%) |
| 2023-11-03 | 57.6 (-1.03%) | 1863 | -19 | 22 | -9 | 1.18% | 4.95 (-0.05) | 1045 (57.98%) |
| 2023-10-27 | 58.2 (-1.69%) | 1882 | 34 | 31 | -40 | 1.65% | 5.0 (0.09) | 661 (69.2%) |
| 2023-10-20 | 59.2 (-1.5%) | 1848 | -10 | 71 | -50 | 3.84% | 4.91 (-0.51) | 391 (-5.03%) |
| 2023-10-13 | 60.1 (-2.91%) | 1858 | -25 | 121 | 2 | 6.51% | 5.42 (-0.09) | 411 (-23.34%) |
| 2023-10-06 | 61.9 (0.32%) | 1883 | -3 | 119 | 41 | 6.32% | 5.51 (-0.01) | 537 (23.0%) |
| 2023-09-28 | 61.7 (0.16%) | 1886 | -3 | 78 | -76 | 4.14% | 5.52 (-0.01) | 436 (-48.29%) |
| 2023-09-22 | 61.6 (-0.96%) | 1889 | -26 | 154 | -145 | 8.15% | 5.53 (-0.08) | 844 (-29.46%) |
| 2023-09-15 | 62.2 (6.87%) | 1915 | -9 | 299 | 249 | 15.61% | 5.61 (-0.02) | 1197 (-6.1%) |
| 2023-09-08 | 58.2 (-5.06%) | 1924 | 53 | 50 | 50 | 2.6% | 5.63 (0.15) | 1275 (90.77%) |
| 2023-09-01 | 61.3 (1.16%) | 1871 | 17 | 0 | -1 | 0.0% | 5.48 (0.05) | 668 (15.67%) |
| 2023-08-25 | 60.6 (-0.82%) | 1854 | 56 | 1 | -5 | 0.05% | 5.43 (0.17) | 577 (-59.84%) |
| 2023-08-18 | 61.1 (3.04%) | 1798 | 56 | 6 | 0 | 0.33% | 5.26 (0.16) | 1439 (68.81%) |
| 2023-08-11 | 59.3 (-2.95%) | 1742 | -183 | 6 | 1 | 0.34% | 5.1 (-0.54) | 852 (43.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 61.1 (-0.33%) | 1925 | -12 | 5 | -1 | 0.26% | 5.64 (-0.03) | 594 (-7.03%) |
| 2023-07-28 | 61.3 (-0.49%) | 1937 | -7 | 6 | 1 | 0.31% | 5.67 (-0.02) | 638 (-60.71%) |
| 2023-07-21 | 61.6 (-4.2%) | 1944 | 19 | 5 | 5 | 0.26% | 5.69 (0.05) | 1626 (55.16%) |
| 2023-07-14 | 64.3 (-0.92%) | 1925 | -62 | 0 | 0 | 0.0% | 5.64 (-0.19) | 1048 (-21.48%) |
| 2023-07-07 | 64.9 (-1.52%) | 1987 | -56 | 0 | -7 | 0.0% | 5.83 (-0.17) | 1335 (-2.52%) |
| 2023-06-30 | 65.9 (-3.65%) | 2043 | 34 | 7 | -136 | 0.34% | 6.0 (0.1) | 1369 (-27.62%) |
| 2023-06-21 | 68.4 (1.94%) | 2009 | -109 | 143 | -24 | 7.12% | 5.9 (-0.32) | 1892 (-15.93%) |
| 2023-06-16 | 67.1 (2.76%) | 2118 | -74 | 167 | 73 | 7.88% | 6.22 (-0.22) | 2250 (47.63%) |
| 2023-06-09 | 65.3 (3.0%) | 2192 | 15 | 94 | -2 | 4.29% | 6.44 (0.05) | 1524 (121.36%) |
| 2023-06-02 | 63.4 (0.32%) | 2177 | -28 | 96 | -4 | 4.41% | 6.39 (-0.08) | 688 (-17.02%) |
| 2023-05-26 | 63.2 (-0.32%) | 2205 | -19 | 100 | 5 | 4.54% | 6.47 (-0.06) | 830 (-45.65%) |
| 2023-05-19 | 63.4 (1.77%) | 2224 | 5 | 95 | 6 | 4.27% | 6.53 (0.02) | 1527 (-2.14%) |
| 2023-05-12 | 62.3 (-3.11%) | 2219 | -35 | 89 | -26 | 4.01% | 6.51 (-0.11) | 1560 (-6.24%) |
| 2023-05-05 | 64.3 (-1.68%) | 2254 | 34 | 115 | 50 | 5.1% | 6.62 (0.1) | 1664 (58.0%) |
| 2023-04-28 | 65.4 (-0.61%) | 2220 | -61 | 65 | 24 | 2.93% | 6.52 (-0.18) | 1053 (-76.13%) |
| 2023-04-21 | 65.8 (-2.95%) | 2281 | 150 | 41 | 28 | 1.8% | 6.7 (0.44) | 4413 (38.82%) |
| 2023-04-14 | 67.8 (2.73%) | 2131 | 27 | 13 | -47 | 0.61% | 6.26 (0.08) | 3179 (562.75%) |
| 2023-04-07 | 66.0 (1.38%) | 2104 | 43 | 60 | -11 | 2.85% | 6.18 (0.12) | 479 (-66.61%) |
| 2023-03-31 | 65.1 (0.46%) | 2061 | -80 | 71 | 0 | 3.44% | 6.06 (-0.23) | 1436 (7.18%) |
| 2023-03-24 | 64.8 (2.86%) | 2141 | -10 | 71 | 2 | 3.32% | 6.29 (-0.03) | 1340 (-31.29%) |
| 2023-03-17 | 63.0 (-0.94%) | 2151 | -64 | 69 | -72 | 3.21% | 6.32 (-0.21) | 1950 (-52.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 63.6 (-4.07%) | 2215 | 56 | 141 | 71 | 6.37% | 6.53 (0.17) | 4123 (171.73%) |
| 2023-03-03 | 66.3 (-0.3%) | 2159 | -6 | 70 | -62 | 3.24% | 6.36 (-0.02) | 1517 (-70.88%) |
| 2023-02-24 | 66.5 (-2.78%) | 2165 | -40 | 132 | -27 | 6.1% | 6.38 (-0.12) | 5212 (-38.91%) |
| 2023-02-17 | 68.4 (6.21%) | 2205 | -98 | 159 | 44 | 7.21% | 6.5 (-0.29) | 8531 (47.24%) |
| 2023-02-10 | 64.4 (6.8%) | 2303 | 96 | 115 | 46 | 4.99% | 6.79 (0.29) | 5794 (253.41%) |
| 2023-02-03 | 60.3 (9.44%) | 2207 | 19 | 69 | -1 | 3.13% | 6.5 (0.05) | 1639 (552.4%) |
| 2023-01-17 | 55.1 (0.18%) | 2188 | -50 | 70 | -2 | 3.2% | 6.45 (-0.14) | 251 (-71.99%) |
| 2023-01-13 | 55.0 (-1.08%) | 2238 | 27 | 72 | -3 | 3.22% | 6.59 (0.07) | 897 (3.17%) |
| 2023-01-06 | 55.6 (-1.24%) | 2211 | -26 | 75 | -11 | 3.39% | 6.52 (-0.07) | 869 (-40.47%) |
| 2022-12-30 | 56.3 (-3.6%) | 2237 | -269 | 86 | -29 | 3.84% | 6.59 (-0.8) | 1461 (-13.63%) |
| 2022-12-23 | 58.4 (-2.83%) | 2506 | -153 | 115 | 20 | 4.59% | 7.39 (-0.45) | 1691 (-28.31%) |
| 2022-12-16 | 60.1 (-4.6%) | 2659 | 129 | 95 | -16 | 3.57% | 7.84 (0.38) | 2359 (-55.2%) |
| 2022-12-09 | 63.0 (-0.79%) | 2530 | 102 | 111 | -8 | 4.39% | 7.46 (0.3) | 5267 (60.74%) |
| 2022-12-02 | 63.5 (3.76%) | 2428 | -230 | 119 | -5 | 4.9% | 7.16 (-0.67) | 3276 (-10.27%) |
| 2022-11-25 | 61.2 (0.99%) | 2658 | 25 | 124 | -9 | 4.67% | 7.83 (0.07) | 3651 (59.72%) |
| 2022-11-18 | 60.6 (-0.16%) | 2633 | -292 | 133 | -136 | 5.05% | 7.76 (-0.88) | 2286 (-32.33%) |
| 2022-11-11 | 60.7 (-2.25%) | 2925 | 34 | 269 | -32 | 9.2% | 8.64 (0.1) | 3378 (-17.15%) |
| 2022-11-04 | 62.1 (10.11%) | 2891 | 75 | 301 | -18 | 10.41% | 8.54 (0.22) | 4078 (13.16%) |
| 2022-10-28 | 56.4 (-0.18%) | 2816 | 25 | 319 | 11 | 11.33% | 8.32 (-0.73) | 3603 (-22.58%) |
| 2022-10-21 | 56.5 (-11.3%) | 2791 | -501 | 308 | -98 | 11.04% | 9.05 (-1.62) | 4654 (-18.84%) |
| 2022-10-14 | 63.7 (-14.5%) | 3292 | -848 | 406 | -165 | 12.33% | 10.67 (-3.21) | 5735 (-49.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 74.5 (0.68%) | 4140 | 156 | 571 | -31 | 13.79% | 13.88 (0.52) | 11316 (-39.13%) |
| 2022-09-30 | 74.0 (-4.02%) | 3984 | 486 | 602 | -1058 | 15.11% | 13.36 (1.63) | 18590 (-19.13%) |
| 2022-09-23 | 77.1 (10.94%) | 3498 | 1847 | 1660 | 955 | 47.46% | 11.73 (6.19) | 22988 (602.88%) |
| 2022-09-16 | 69.5 (1.31%) | 1651 | -32 | 705 | 381 | 42.7% | 5.54 (-0.1) | 3270 (27.58%) |
| 2022-09-08 | 68.6 (-4.99%) | 1683 | 186 | 324 | 324 | 19.25% | 5.64 (0.62) | 2563 (-4.54%) |
| 2022-09-02 | 72.2 (-0.69%) | 1497 | 219 | 0 | -119 | 0.0% | 5.02 (0.73) | 2685 (-29.09%) |
| 2022-08-26 | 72.7 (16.13%) | 1278 | 510 | 119 | 82 | 9.31% | 4.29 (1.71) | 3787 (263.71%) |
| 2022-08-19 | 62.6 (10.8%) | 768 | -315 | 37 | 37 | 4.82% | 2.58 (-1.05) | 1041 (833.33%) |
| 2022-08-12 | 56.5 (2.36%) | 1083 | -15 | 0 | 0 | 0.0% | 3.63 (-0.05) | 111 (116.75%) |
| 2022-08-05 | 55.2 (-0.18%) | 1098 | -2 | 0 | 0 | 0.0% | 3.68 (-0.01) | 51 (-77.74%) |
| 2022-07-29 | 55.3 (3.17%) | 1100 | -39 | 0 | 0 | 0.0% | 3.69 (-0.13) | 231 (197.08%) |
| 2022-07-22 | 53.6 (1.71%) | 1139 | -20 | 0 | 0 | 0.0% | 3.82 (-0.07) | 77 (-61.71%) |
| 2022-07-15 | 52.7 (-1.31%) | 1159 | -33 | 0 | 0 | 0.0% | 3.89 (-0.11) | 203 (27.51%) |
| 2022-07-08 | 53.4 (-2.73%) | 1192 | -7 | 0 | 0 | 0.0% | 4.0 (-0.02) | 159 (9.16%) |
| 2022-07-01 | 54.9 (-3.51%) | 1199 | -2 | 0 | 0 | 0.0% | 4.02 (-0.01) | 146 (25.55%) |
| 2022-06-24 | 56.9 (-1.73%) | 1201 | -36 | 0 | 0 | 0.0% | 4.03 (-0.12) | 116 (-3.19%) |
| 2022-06-17 | 57.9 (-3.02%) | 1237 | 28 | 0 | 0 | 0.0% | 4.15 (0.1) | 120 (29.17%) |
| 2022-06-10 | 59.7 (2.23%) | 1209 | 7 | 0 | 0 | 0.0% | 4.05 (0.02) | 93 (126.85%) |
| 2022-06-02 | 58.4 (1.57%) | 1202 | -7 | 0 | 0 | 0.0% | 4.03 (-0.02) | 41 (-19.58%) |
| 2022-05-27 | 57.5 (0.35%) | 1209 | 2 | 0 | 0 | 0.0% | 4.05 (0.0) | 51 (40.71%) |
| 2022-05-20 | 57.3 (0.7%) | 1207 | 2 | 0 | 0 | 0.0% | 4.05 (0.01) | 36 (-51.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 56.9 (-2.74%) | 1205 | 8 | 0 | 0 | 0.0% | 4.04 (0.03) | 74 (14.79%) |
| 2022-05-06 | 58.5 (2.27%) | 1197 | -19 | 0 | 0 | 0.0% | 4.01 (-0.07) | 64 (-33.58%) |
| 2022-04-29 | 57.2 (-2.89%) | 1216 | 7 | 0 | 0 | 0.0% | 4.08 (0.03) | 97 (33.56%) |
| 2022-04-22 | 58.9 (-1.83%) | 1209 | 6 | 0 | 0 | 0.0% | 4.05 (0.02) | 72 (-45.38%) |
| 2022-04-15 | 60.0 (-0.33%) | 1203 | -14 | 0 | 0 | 0.0% | 4.03 (-0.05) | 133 (104.85%) |
| 2022-04-08 | 60.2 (-0.66%) | 1217 | -10 | 0 | 0 | 0.0% | 4.08 (-0.03) | 65 (-58.26%) |
| 2022-04-01 | 60.6 (1.17%) | 1227 | -11 | 0 | 0 | 0 | 4.11 (-0.04) | 155 (-21.92%) |
| 2022-03-25 | 59.9 (1.53%) | 1238 | -45 | 0 | 0 | 0.0% | 4.15 (-0.15) | 199 (84.19%) |
| 2022-03-18 | 59.0 (2.08%) | 1283 | 20 | 0 | 0 | 0.0% | 4.3 (0.06) | 108 (-61.69%) |
| 2022-03-11 | 57.8 (-3.18%) | 1263 | 9 | 0 | 0 | 0.0% | 4.24 (0.04) | 282 (189.85%) |
| 2022-03-04 | 59.7 (0.0%) | 1254 | -1 | 0 | 0 | 0.0% | 4.2 (-0.01) | 97 (-48.16%) |
| 2022-02-25 | 59.7 (-1.32%) | 1255 | -33 | 0 | 0 | 0.0% | 4.21 (-0.11) | 188 (-0.33%) |
| 2022-02-18 | 60.5 (-0.82%) | 1288 | 30 | 0 | -2 | 0.0% | 4.32 (0.1) | 188 (-57.33%) |
| 2022-02-11 | 61.0 (0.16%) | 1258 | 267 | 2 | 0 | 0.16% | 4.22 (0.9) | 442 (378.42%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。