| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 42.05 (0.48%) | 178 (72.82%) | 9 | 5.06 | 0.08% | 0.51% | 1.85% |
| 2026-06-02 | 41.85 (0.36%) | 103 (-24.82%) | 4 | 3.88 | 0.05% | 0.54% | 1.83% |
| 2026-06-01 | 41.7 (0.48%) | 137 (-66.75%) | 14 | 10.22 | 0.06% | 0.58% | 1.89% |
| 2026-05-29 | 41.5 (1.72%) | 412 (43.06%) | 33 | 8.01 | 0.19% | 0.6% | 1.96% |
| 2026-05-28 | 40.8 (0.0%) | 288 (15.66%) | 31 | 10.76 | 0.13% | 0.49% | 1.93% |
| 2026-05-27 | 40.8 (-0.12%) | 249 (39.11%) | 14 | 5.62 | 0.11% | 0.41% | 1.9% |
| 2026-05-26 | 40.85 (-0.24%) | 179 (1.13%) | 13 | 7.26 | 0.08% | 0.32% | 1.93% |
| 2026-05-25 | 40.95 (-1.33%) | 177 (-5.85%) | 21 | 11.86 | 0.08% | 0.28% | 2.11% |
| 2026-05-22 | 41.5 (0.0%) | 188 (89.9%) | 12 | 6.38 | 0.09% | 0.26% | 2.47% |
| 2026-05-21 | 41.5 (0.0%) | 99 (62.3%) | 4 | 4.04 | 0.05% | 0.23% | 2.52% |
| 2026-05-20 | 41.5 (0.12%) | 61 (-34.41%) | 4 | 6.56 | 0.03% | 0.21% | 2.57% |
| 2026-05-19 | 41.45 (0.36%) | 93 (-22.5%) | 24 | 25.81 | 0.04% | 0.24% | 2.61% |
| 2026-05-18 | 41.3 (-0.24%) | 120 (-9.09%) | 20 | 16.67 | 0.05% | 0.3% | 2.7% |
| 2026-05-15 | 41.4 (-0.24%) | 132 (164.0%) | 16 | 12.12 | 0.06% | 0.4% | 2.8% |
| 2026-05-14 | 41.5 (-0.24%) | 50 (-63.77%) | 3 | 6.0 | 0.02% | 0.58% | 2.83% |
| 2026-05-13 | 41.6 (-0.72%) | 138 (-34.91%) | 23 | 16.67 | 0.06% | 0.72% | 2.98% |
| 2026-05-12 | 41.9 (-1.18%) | 212 (-37.28%) | 45 | 21.23 | 0.1% | 0.73% | 3.05% |
| 2026-05-11 | 42.4 (-5.99%) | 338 (-36.11%) | 38 | 11.24 | 0.15% | 0.73% | 3.1% |
| 2026-05-08 | 45.1 (0.22%) | 529 (48.18%) | 109 | 20.6 | 0.24% | 0.71% | 3.16% |
| 2026-05-07 | 45.0 (3.45%) | 357 (134.87%) | 65 | 18.21 | 0.16% | 0.63% | 3.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 43.5 (-2.47%) | 152 (-33.62%) | 24 | 15.79 | 0.07% | 0.57% | 2.99% |
| 2026-05-05 | 44.6 (-0.89%) | 229 (-22.37%) | 22 | 9.61 | 0.1% | 0.64% | 3.0% |
| 2026-05-04 | 45.0 (-0.44%) | 295 (-12.98%) | 19 | 6.44 | 0.13% | 0.8% | 2.94% |
| 2026-04-30 | 45.2 (-1.42%) | 339 (47.39%) | 34 | 10.03 | 0.15% | 1.1% | 2.87% |
| 2026-04-29 | 45.85 (0.22%) | 230 (-26.05%) | 19 | 8.26 | 0.11% | 1.09% | 2.81% |
| 2026-04-28 | 45.75 (-1.82%) | 311 (-45.82%) | 41 | 13.18 | 0.14% | 1.07% | 2.76% |
| 2026-04-27 | 46.6 (0.32%) | 574 (-39.71%) | 90 | 15.68 | 0.26% | 1.0% | 2.7% |
| 2026-04-24 | 46.45 (5.93%) | 952 (209.09%) | 163 | 17.12 | 0.44% | 0.87% | 2.55% |
| 2026-04-23 | 43.85 (-1.13%) | 308 (54.0%) | 57 | 18.51 | 0.14% | 0.59% | 2.18% |
| 2026-04-22 | 44.35 (0.23%) | 200 (36.99%) | 7 | 3.5 | 0.09% | 0.54% | 2.09% |
| 2026-04-21 | 44.25 (0.0%) | 146 (-51.66%) | 13 | 8.9 | 0.07% | 0.62% | 2.06% |
| 2026-04-20 | 44.25 (-1.99%) | 302 (-7.36%) | 74 | 24.5 | 0.14% | 0.69% | 2.04% |
| 2026-04-17 | 45.15 (3.08%) | 326 (55.24%) | 41 | 12.58 | 0.15% | 0.7% | 1.96% |
| 2026-04-16 | 43.8 (2.58%) | 210 (-42.31%) | 58 | 27.62 | 0.1% | 0.77% | 1.91% |
| 2026-04-15 | 42.7 (-5.95%) | 364 (19.34%) | 139 | 38.19 | 0.17% | 0.84% | 1.94% |
| 2026-04-14 | 45.4 (1.0%) | 305 (-4.69%) | 43 | 14.1 | 0.14% | 0.74% | 1.9% |
| 2026-04-13 | 44.95 (2.74%) | 320 (-32.63%) | 50 | 15.62 | 0.15% | 0.67% | 1.9% |
| 2026-04-10 | 43.75 (2.82%) | 475 (25.66%) | 23 | 4.84 | 0.22% | 0.57% | 2.04% |
| 2026-04-09 | 42.55 (3.03%) | 378 (175.91%) | 53 | 14.02 | 0.17% | 0.42% | 1.96% |
| 2026-04-08 | 41.3 (-0.24%) | 137 (-11.61%) | 22 | 16.06 | 0.06% | 0.34% | 1.85% |
| 2026-04-07 | 41.4 (1.1%) | 155 (40.91%) | 7 | 4.52 | 0.07% | 0.34% | 1.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 40.95 (0.61%) | 110 (-21.43%) | 12 | 10.91 | 0.05% | 0.35% | 1.98% |
| 2026-04-01 | 40.7 (-1.45%) | 140 (-31.71%) | 23 | 16.43 | 0.06% | 0.4% | 2.0% |
| 2026-03-31 | 41.3 (0.73%) | 205 (66.67%) | 31 | 15.12 | 0.09% | 0.4% | 2.06% |
| 2026-03-30 | 41.0 (-0.49%) | 123 (-30.9%) | 19 | 15.45 | 0.06% | 0.36% | 2.04% |
| 2026-03-27 | 41.2 (-0.84%) | 178 (-25.52%) | 20 | 11.24 | 0.08% | 0.37% | 2.03% |
| 2026-03-26 | 41.55 (-0.48%) | 239 (69.5%) | 57 | 23.85 | 0.11% | 0.33% | 2.03% |
| 2026-03-25 | 41.75 (0.85%) | 141 (28.18%) | 21 | 14.89 | 0.06% | 0.29% | 2.0% |
| 2026-03-24 | 41.4 (-1.9%) | 110 (-20.86%) | 30 | 27.27 | 0.05% | 0.32% | 2.07% |
| 2026-03-23 | 42.2 (-1.4%) | 139 (36.27%) | 22 | 15.83 | 0.06% | 0.39% | 2.17% |
| 2026-03-20 | 42.8 (0.0%) | 102 (-22.73%) | 17 | 16.67 | 0.05% | 0.46% | 2.17% |
| 2026-03-19 | 42.8 (-0.81%) | 132 (-39.73%) | 11 | 8.33 | 0.06% | 0.55% | 2.15% |
| 2026-03-18 | 43.15 (0.23%) | 219 (-18.59%) | 33 | 15.07 | 0.1% | 0.78% | 2.15% |
| 2026-03-17 | 43.05 (0.47%) | 269 (-6.92%) | 27 | 10.04 | 0.12% | 0.81% | 2.11% |
| 2026-03-16 | 42.85 (-0.92%) | 289 (-2.69%) | 78 | 26.99 | 0.13% | 0.75% | 2.02% |
| 2026-03-13 | 43.25 (0.93%) | 297 (-53.15%) | 55 | 18.52 | 0.14% | 0.79% | 1.93% |
| 2026-03-12 | 42.85 (7.39%) | 634 (117.87%) | 65 | 10.25 | 0.29% | 0.75% | 1.83% |
| 2026-03-11 | 39.9 (-1.36%) | 291 (117.16%) | 19 | 6.53 | 0.13% | 0.53% | 1.57% |
| 2026-03-10 | 40.45 (4.52%) | 134 (-64.74%) | 32 | 23.88 | 0.06% | 0.52% | 1.48% |
| 2026-03-09 | 38.7 (-3.49%) | 380 (94.87%) | 43 | 11.32 | 0.17% | 0.53% | 1.43% |
| 2026-03-06 | 40.1 (1.65%) | 195 (16.77%) | 13 | 6.67 | 0.09% | 0.41% | 1.32% |
| 2026-03-05 | 39.45 (1.28%) | 167 (-35.77%) | 24 | 14.37 | 0.08% | 0.4% | 1.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 38.95 (-2.62%) | 260 (59.51%) | 40 | 15.38 | 0.12% | 0.4% | 1.23% |
| 2026-03-03 | 40.0 (-0.74%) | 163 (56.73%) | 33 | 20.25 | 0.07% | 0.42% | 1.15% |
| 2026-03-02 | 40.3 (-0.74%) | 104 (-40.23%) | 6 | 5.77 | 0.05% | 0.49% | 1.14% |
| 2026-02-26 | 40.6 (0.0%) | 174 (-3.87%) | 22 | 12.64 | 0.08% | 0.51% | 1.13% |
| 2026-02-25 | 40.6 (-0.98%) | 181 (-37.8%) | 26 | 14.36 | 0.08% | 0.46% | 1.08% |
| 2026-02-24 | 41.0 (-1.8%) | 291 (-11.55%) | 24 | 8.25 | 0.13% | 0.43% | 1.16% |
| 2026-02-23 | 41.75 (-2.22%) | 329 (147.37%) | 45 | 13.68 | 0.15% | 0.36% | 1.16% |
| 2026-02-11 | 42.7 (-0.93%) | 133 (104.62%) | 9 | 6.77 | 0.06% | 0.24% | 1.06% |
| 2026-02-10 | 43.1 (0.0%) | 65 (-51.13%) | 4 | 6.15 | 0.03% | 0.22% | 1.06% |
| 2026-02-09 | 43.1 (-0.46%) | 133 (11.76%) | 16 | 12.03 | 0.06% | 0.23% | 1.09% |
| 2026-02-06 | 43.3 (-0.12%) | 119 (48.75%) | 14 | 11.76 | 0.05% | 0.2% | 1.13% |
| 2026-02-05 | 43.35 (0.46%) | 80 (-11.11%) | 10 | 12.5 | 0.04% | 0.18% | 1.1% |
| 2026-02-04 | 43.15 (-0.58%) | 90 (3.45%) | 9 | 10.0 | 0.04% | 0.17% | 1.1% |
| 2026-02-03 | 43.4 (0.12%) | 87 (40.32%) | 19 | 21.84 | 0.04% | 0.18% | 1.12% |
| 2026-02-02 | 43.35 (-1.03%) | 62 (-23.46%) | 8 | 12.9 | 0.03% | 0.17% | 1.12% |
| 2026-01-30 | 43.8 (-1.13%) | 81 (80.0%) | 22 | 27.16 | 0.04% | 0.19% | 1.15% |
| 2026-01-29 | 44.3 (-0.45%) | 45 (-63.41%) | 3 | 6.67 | 0.02% | 0.19% | 1.15% |
| 2026-01-28 | 44.5 (0.34%) | 123 (127.78%) | 5 | 4.07 | 0.06% | 0.24% | 1.17% |
| 2026-01-27 | 44.35 (0.11%) | 54 (-55.37%) | 3 | 5.56 | 0.02% | 0.22% | 1.14% |
| 2026-01-26 | 44.3 (0.8%) | 121 (51.25%) | 6 | 4.96 | 0.06% | 0.23% | 1.15% |
| 2026-01-23 | 43.95 (0.0%) | 80 (-47.71%) | 5 | 6.25 | 0.04% | 0.33% | 1.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 43.95 (-0.23%) | 153 (88.89%) | 9 | 5.88 | 0.07% | 0.43% | 1.11% |
| 2026-01-21 | 44.05 (-2.22%) | 81 (28.57%) | 7 | 8.64 | 0.04% | 0.41% | 1.06% |
| 2026-01-20 | 45.05 (-1.64%) | 63 (-81.58%) | 5 | 7.94 | 0.03% | 0.43% | 1.05% |
| 2026-01-19 | 45.8 (1.55%) | 342 (14.77%) | 68 | 19.88 | 0.16% | 0.46% | 1.05% |
| 2026-01-16 | 45.1 (3.44%) | 298 (175.93%) | 38 | 12.75 | 0.14% | 0.41% | 0.92% |
| 2026-01-15 | 43.6 (1.16%) | 108 (-21.74%) | 4 | 3.7 | 0.05% | 0.29% | 0.82% |
| 2026-01-14 | 43.1 (1.53%) | 138 (8.66%) | 17 | 12.32 | 0.06% | 0.29% | 0.79% |
| 2026-01-13 | 42.45 (-0.82%) | 127 (-42.27%) | 14 | 11.02 | 0.06% | 0.28% | 0.74% |
| 2026-01-12 | 42.8 (-1.04%) | 220 (358.33%) | 40 | 18.18 | 0.1% | 0.26% | 0.71% |
| 2026-01-09 | 43.25 (-0.46%) | 48 (-48.94%) | 7 | 14.58 | 0.02% | 0.22% | 0.67% |
| 2026-01-08 | 43.45 (-0.11%) | 94 (-28.79%) | 8 | 8.51 | 0.04% | 0.24% | 0.69% |
| 2026-01-07 | 43.5 (-1.69%) | 132 (62.96%) | 4 | 3.03 | 0.06% | 0.24% | 0.67% |
| 2026-01-06 | 44.25 (0.0%) | 81 (-34.68%) | 16 | 19.75 | 0.04% | 0.2% | 0.67% |
| 2026-01-05 | 44.25 (-0.11%) | 124 (36.26%) | 6 | 4.84 | 0.06% | 0.19% | 0.66% |
| 2026-01-02 | 44.3 (0.91%) | 91 (4.6%) | 11 | 12.09 | 0.04% | 0.18% | 0.64% |
| 2025-12-31 | 43.9 (1.86%) | 87 (74.0%) | 10 | 11.49 | 0.04% | 0.15% | 0.61% |
| 2025-12-30 | 43.1 (-0.58%) | 50 (-28.57%) | 5 | 10.0 | 0.02% | 0.13% | 0.59% |
| 2025-12-29 | 43.35 (0.12%) | 70 (-20.45%) | 2 | 2.86 | 0.03% | 0.13% | 0.59% |
| 2025-12-26 | 43.3 (-0.92%) | 88 (125.64%) | 6 | 6.82 | 0.04% | 0.14% | 0.61% |
| 2025-12-24 | 43.7 (0.11%) | 39 (39.29%) | 0 | 0.0 | 0.02% | 0.12% | 0.59% |
| 2025-12-23 | 43.65 (-0.23%) | 28 (-53.33%) | 1 | 3.57 | 0.01% | 0.13% | 0.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 43.75 (0.11%) | 60 (-25.93%) | 2 | 3.33 | 0.03% | 0.14% | 0.74% |
| 2025-12-19 | 43.7 (-1.35%) | 81 (47.27%) | 5 | 6.17 | 0.04% | 0.13% | 0.74% |
| 2025-12-18 | 44.3 (-0.11%) | 55 (-16.67%) | 1 | 1.82 | 0.03% | 0.12% | 0.74% |
| 2025-12-17 | 44.35 (-0.11%) | 66 (29.41%) | 6 | 9.09 | 0.03% | 0.15% | 0.81% |
| 2025-12-16 | 44.4 (0.11%) | 51 (104.0%) | 3 | 5.88 | 0.02% | 0.16% | 0.86% |
| 2025-12-15 | 44.35 (-0.56%) | 25 (-55.36%) | 5 | 20.0 | 0.01% | 0.16% | 0.91% |
| 2025-12-12 | 44.6 (-0.45%) | 56 (-57.25%) | 13 | 23.21 | 0.03% | 0.22% | 0.94% |
| 2025-12-11 | 44.8 (0.0%) | 131 (36.46%) | 15 | 11.45 | 0.06% | 0.21% | 0.94% |
| 2025-12-10 | 44.8 (0.11%) | 96 (95.92%) | 19 | 19.79 | 0.04% | 0.19% | 1.14% |
| 2025-12-09 | 44.75 (-0.78%) | 49 (-66.44%) | 6 | 12.24 | 0.02% | 0.16% | 1.14% |
| 2025-12-08 | 45.1 (0.67%) | 146 (210.64%) | 34 | 23.29 | 0.07% | 0.16% | 1.15% |
| 2025-12-05 | 44.8 (-1.54%) | 47 (-45.35%) | 2 | 4.26 | 0.02% | 0.12% | 1.12% |
| 2025-12-04 | 45.5 (-0.22%) | 86 (437.5%) | 6 | 6.98 | 0.04% | 0.14% | 1.13% |
| 2025-12-03 | 45.6 (-0.33%) | 16 (-70.37%) | 0 | 0.0 | 0.01% | 0.13% | 1.15% |
| 2025-12-02 | 45.75 (-0.33%) | 54 (-1.82%) | 8 | 14.81 | 0.02% | 0.25% | 1.23% |
| 2025-12-01 | 45.9 (0.44%) | 55 (-48.11%) | 10 | 18.18 | 0.03% | 0.27% | 1.23% |
| 2025-11-28 | 45.7 (-1.08%) | 106 (112.0%) | 7 | 6.6 | 0.05% | 0.28% | 1.24% |
| 2025-11-27 | 46.2 (-0.54%) | 50 (-82.33%) | 6 | 12.0 | 0.02% | 0.26% | 1.28% |
| 2025-11-26 | 46.45 (2.99%) | 283 (183.0%) | 5 | 1.77 | 0.13% | 0.34% | 1.42% |
| 2025-11-25 | 45.1 (1.12%) | 100 (56.25%) | 12 | 12.0 | 0.05% | 0.29% | 1.36% |
| 2025-11-24 | 44.6 (-0.22%) | 64 (-18.99%) | 13 | 20.31 | 0.03% | 0.32% | 1.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 44.7 (-0.67%) | 79 (-63.93%) | 6 | 7.59 | 0.04% | 0.33% | 1.4% |
| 2025-11-20 | 45.0 (2.27%) | 219 (27.33%) | 17 | 7.76 | 0.1% | 0.32% | 1.43% |
| 2025-11-19 | 44.0 (4.51%) | 172 (8.86%) | 43 | 25.0 | 0.08% | 0.47% | 1.52% |
| 2025-11-18 | 42.1 (-2.21%) | 158 (79.55%) | 29 | 18.35 | 0.07% | 0.44% | 1.48% |
| 2025-11-17 | 43.05 (-1.71%) | 88 (66.04%) | 14 | 15.91 | 0.04% | 0.4% | 1.48% |
| 2025-11-14 | 43.8 (0.34%) | 53 (-90.67%) | 15 | 28.3 | 0.02% | 0.4% | 1.49% |
| 2025-11-13 | 43.65 (0.92%) | 568 (451.46%) | 131 | 23.06 | 0.26% | 0.41% | 1.51% |
| 2025-11-12 | 43.25 (0.82%) | 103 (47.14%) | 11 | 10.68 | 0.05% | 0.21% | 1.26% |
| 2025-11-11 | 42.9 (-1.83%) | 70 (-16.67%) | 8 | 11.43 | 0.03% | 0.25% | 1.28% |
| 2025-11-10 | 43.7 (-0.57%) | 84 (15.07%) | 17 | 20.24 | 0.04% | 0.24% | 1.29% |
| 2025-11-07 | 43.95 (-1.35%) | 73 (-43.85%) | 9 | 12.33 | 0.03% | 0.24% | 1.31% |
| 2025-11-06 | 44.55 (2.18%) | 130 (-27.78%) | 8 | 6.15 | 0.06% | 0.29% | 1.36% |
| 2025-11-05 | 43.6 (4.18%) | 180 (215.79%) | 11 | 6.11 | 0.08% | 0.4% | 1.34% |
| 2025-11-04 | 41.85 (-0.83%) | 57 (-33.72%) | 7 | 12.28 | 0.03% | 0.38% | 1.29% |
| 2025-11-03 | 42.2 (-0.71%) | 86 (-50.86%) | 7 | 8.14 | 0.04% | 0.41% | 1.3% |
| 2025-10-31 | 42.5 (0.0%) | 175 (-52.57%) | 22 | 12.57 | 0.08% | 0.43% | 1.29% |
| 2025-10-30 | 42.5 (-2.3%) | 369 (138.06%) | 78 | 21.14 | 0.17% | 0.41% | 1.23% |
| 2025-10-29 | 43.5 (-2.03%) | 155 (35.96%) | 15 | 9.68 | 0.07% | 0.43% | 1.1% |
| 2025-10-28 | 44.4 (-1.0%) | 114 (-12.31%) | 12 | 10.53 | 0.05% | 0.41% | 1.06% |
| 2025-10-27 | 44.85 (1.24%) | 130 (-7.14%) | 17 | 13.08 | 0.06% | 0.42% | 1.03% |
| 2025-10-23 | 44.3 (0.68%) | 140 (-65.85%) | 9 | 6.43 | 0.06% | 0.42% | 1.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 44.0 (-2.22%) | 410 (310.0%) | 11 | 2.68 | 0.19% | 0.39% | 0.97% |
| 2025-10-21 | 45.0 (-1.85%) | 100 (-31.97%) | 10 | 10.0 | 0.05% | 0.22% | 0.8% |
| 2025-10-20 | 45.85 (-0.11%) | 147 (27.83%) | 19 | 12.93 | 0.07% | 0.24% | 0.77% |
| 2025-10-17 | 45.9 (-0.97%) | 115 (25.0%) | 14 | 12.17 | 0.05% | 0.21% | 0.81% |
| 2025-10-16 | 46.35 (-0.22%) | 92 (178.79%) | 7 | 7.61 | 0.04% | 0.22% | 0.8% |
| 2025-10-15 | 46.45 (-0.54%) | 33 (-74.81%) | 4 | 12.12 | 0.02% | 0.26% | 0.82% |
| 2025-10-14 | 46.7 (-0.21%) | 131 (32.32%) | 22 | 16.79 | 0.06% | 0.29% | 0.87% |
| 2025-10-13 | 46.8 (0.0%) | 99 (-23.26%) | 8 | 8.08 | 0.05% | 0.26% | 0.85% |
| 2025-10-09 | 46.8 (1.19%) | 129 (-31.02%) | 18 | 13.95 | 0.06% | 0.25% | 0.83% |
| 2025-10-08 | 46.25 (-1.39%) | 187 (105.49%) | 9 | 4.81 | 0.09% | 0.22% | 0.79% |
| 2025-10-07 | 46.9 (0.54%) | 91 (31.88%) | 16 | 17.58 | 0.04% | 0.15% | 0.72% |
| 2025-10-03 | 46.65 (-0.21%) | 69 (-8.0%) | 4 | 5.8 | 0.03% | 0.16% | 0.73% |
| 2025-10-02 | 46.75 (0.0%) | 75 (29.31%) | 4 | 5.33 | 0.03% | 0.15% | 0.74% |
| 2025-10-01 | 46.75 (-0.32%) | 58 (38.1%) | 0 | 0.0 | 0.03% | 0.14% | 0.82% |
| 2025-09-30 | 46.9 (-0.21%) | 42 (-56.7%) | 3 | 7.14 | 0.02% | 0.14% | 0.84% |
| 2025-09-26 | 47.0 (0.11%) | 97 (61.67%) | 20 | 20.62 | 0.04% | 0.15% | 0.88% |
| 2025-09-25 | 46.95 (0.11%) | 60 (3.45%) | 3 | 5.0 | 0.03% | 0.13% | 0.87% |
| 2025-09-24 | 46.9 (0.54%) | 58 (-1.69%) | 3 | 5.17 | 0.03% | 0.12% | 0.87% |
| 2025-09-23 | 46.65 (-0.43%) | 59 (-4.84%) | 4 | 6.78 | 0.03% | 0.2% | 0.89% |
| 2025-09-22 | 46.85 (-0.85%) | 62 (67.57%) | 9 | 14.52 | 0.03% | 0.22% | 0.9% |
| 2025-09-19 | 47.25 (0.11%) | 37 (-19.57%) | 2 | 5.41 | 0.02% | 0.25% | 0.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 47.2 (0.43%) | 46 (-80.0%) | 4 | 8.7 | 0.02% | 0.3% | 1.05% |
| 2025-09-17 | 47.0 (-6.75%) | 230 (116.98%) | 22 | 9.57 | 0.11% | 0.31% | 1.28% |
| 2025-09-16 | 50.4 (2.86%) | 106 (-22.06%) | 3 | 2.83 | 0.05% | 0.23% | 1.29% |
| 2025-09-15 | 49.0 (-2.0%) | 136 (-3.55%) | 16 | 11.76 | 0.06% | 0.21% | 1.33% |
| 2025-09-12 | 50.0 (0.6%) | 141 (101.43%) | 5 | 3.55 | 0.06% | 0.16% | 1.37% |
| 2025-09-11 | 49.7 (-0.5%) | 70 (22.81%) | 14 | 20.0 | 0.03% | 0.15% | 1.49% |
| 2025-09-10 | 49.95 (0.2%) | 57 (16.33%) | 3 | 5.26 | 0.03% | 0.16% | 1.5% |
| 2025-09-09 | 49.85 (-0.3%) | 49 (19.51%) | 6 | 12.24 | 0.02% | 0.25% | 1.51% |
| 2025-09-08 | 50.0 (0.91%) | 41 (-62.73%) | 1 | 2.44 | 0.02% | 0.27% | 1.54% |
| 2025-09-05 | 49.55 (-1.88%) | 110 (18.28%) | 19 | 17.27 | 0.05% | 0.31% | 1.78% |
| 2025-09-04 | 50.5 (-1.94%) | 93 (-62.8%) | 7 | 7.53 | 0.04% | 0.3% | 1.76% |
| 2025-09-03 | 51.5 (4.57%) | 250 (187.36%) | 22 | 8.8 | 0.11% | 0.28% | 1.74% |
| 2025-09-02 | 49.25 (0.61%) | 87 (-36.03%) | 9 | 10.34 | 0.04% | 0.21% | 1.64% |
| 2025-09-01 | 48.95 (1.56%) | 136 (70.0%) | 30 | 22.06 | 0.06% | 0.2% | 1.66% |
| 2025-08-29 | 48.2 (2.34%) | 80 (23.08%) | 3 | 3.75 | 0.04% | 0.17% | 1.66% |
| 2025-08-28 | 47.1 (0.21%) | 65 (-24.42%) | 10 | 15.38 | 0.03% | 0.3% | 1.65% |
| 2025-08-27 | 47.0 (0.0%) | 86 (8.86%) | 6 | 6.98 | 0.04% | 0.53% | 1.63% |
| 2025-08-26 | 47.0 (-0.95%) | 79 (41.07%) | 6 | 7.59 | 0.04% | 0.6% | 1.64% |
| 2025-08-25 | 47.45 (1.17%) | 56 (-84.99%) | 8 | 14.29 | 0.03% | 0.65% | 1.62% |
| 2025-08-22 | 46.9 (-2.09%) | 373 (-33.03%) | 30 | 8.04 | 0.17% | 0.73% | 1.6% |
| 2025-08-21 | 47.9 (-3.43%) | 557 (121.91%) | 114 | 20.47 | 0.25% | 0.67% | 1.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 49.6 (-0.8%) | 251 (28.72%) | 34 | 13.55 | 0.11% | 0.44% | 1.19% |
| 2025-08-19 | 50.0 (-0.99%) | 195 (-12.56%) | 27 | 13.85 | 0.09% | 0.35% | 1.09% |
| 2025-08-18 | 50.5 (-0.98%) | 223 (99.11%) | 16 | 7.17 | 0.1% | 0.31% | 1.1% |
| 2025-08-15 | 51.0 (0.39%) | 112 (20.43%) | 13 | 11.61 | 0.06% | 0.46% | 1.01% |
| 2025-08-14 | 50.8 (0.0%) | 93 (10.71%) | 7 | 7.53 | 0.05% | 0.44% | 0.99% |
| 2025-08-13 | 50.8 (-1.55%) | 84 (-21.5%) | 15 | 17.86 | 0.04% | 0.41% | 0.97% |
| 2025-08-12 | 51.6 (-2.46%) | 107 (-79.42%) | 11 | 10.28 | 0.05% | 0.4% | 0.95% |
| 2025-08-11 | 52.9 (-0.19%) | 520 (622.22%) | 118 | 22.69 | 0.26% | 0.41% | 0.92% |
| 2025-08-08 | 53.0 (-0.75%) | 72 (67.44%) | 8 | 11.11 | 0.04% | 0.22% | 0.67% |
| 2025-08-07 | 53.4 (0.0%) | 43 (-20.37%) | 3 | 6.98 | 0.02% | 0.21% | 0.67% |
| 2025-08-06 | 53.4 (-0.19%) | 54 (-59.09%) | 2 | 3.7 | 0.03% | 0.21% | 0.67% |
| 2025-08-05 | 53.5 (0.0%) | 132 (-1.49%) | 28 | 21.21 | 0.07% | 0.23% | 0.66% |
| 2025-08-04 | 53.5 (1.33%) | 134 (116.13%) | 6 | 4.48 | 0.07% | 0.18% | 0.62% |
| 2025-08-01 | 52.8 (0.57%) | 62 (82.35%) | 4 | 6.45 | 0.03% | 0.13% | 0.59% |
| 2025-07-31 | 52.5 (0.0%) | 34 (-67.31%) | 2 | 5.88 | 0.02% | 0.12% | 0.58% |
| 2025-07-30 | 52.5 (0.0%) | 104 (205.88%) | 11 | 10.58 | 0.05% | 0.13% | 0.58% |
| 2025-07-29 | 52.5 (-0.38%) | 34 (78.95%) | 1 | 2.94 | 0.02% | 0.11% | 0.54% |
| 2025-07-28 | 52.7 (-0.19%) | 19 (-60.42%) | 0 | 0.0 | 0.01% | 0.2% | 0.55% |
| 2025-07-25 | 52.8 (0.57%) | 48 (-12.73%) | 0 | 0.0 | 0.02% | 0.21% | 0.57% |
| 2025-07-24 | 52.5 (0.38%) | 55 (-12.7%) | 3 | 5.45 | 0.03% | 0.22% | 0.61% |
| 2025-07-23 | 52.3 (0.19%) | 63 (-70.28%) | 1 | 1.59 | 0.03% | 0.22% | 0.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 52.2 (0.19%) | 212 (360.87%) | 24 | 11.32 | 0.11% | 0.21% | 0.64% |
| 2025-07-21 | 52.1 (-1.14%) | 46 (-36.99%) | 7 | 15.22 | 0.02% | 0.12% | 0.6% |
| 2025-07-18 | 52.7 (0.76%) | 73 (65.91%) | 2 | 2.74 | 0.04% | 0.11% | 0.62% |
| 2025-07-17 | 52.3 (-0.19%) | 44 (-16.98%) | 3 | 6.82 | 0.02% | 0.11% | 0.63% |
| 2025-07-16 | 52.4 (0.0%) | 53 (76.67%) | 1 | 1.89 | 0.03% | 0.11% | 0.62% |
| 2025-07-15 | 52.4 (0.0%) | 30 (7.14%) | 1 | 3.33 | 0.02% | 0.1% | 0.61% |
| 2025-07-14 | 52.4 (-0.38%) | 28 (-58.82%) | 2 | 7.14 | 0.01% | 0.11% | 0.63% |
| 2025-07-11 | 52.6 (0.57%) | 68 (74.36%) | 9 | 13.24 | 0.03% | 0.14% | 0.68% |
| 2025-07-10 | 52.3 (0.19%) | 39 (-2.5%) | 2 | 5.13 | 0.02% | 0.12% | 0.69% |
| 2025-07-09 | 52.2 (0.0%) | 40 (-23.08%) | 6 | 15.0 | 0.02% | 0.12% | 0.71% |
| 2025-07-08 | 52.2 (0.0%) | 52 (-37.35%) | 13 | 25.0 | 0.03% | 0.11% | 0.76% |
| 2025-07-07 | 52.2 (-0.19%) | 83 (137.14%) | 11 | 13.25 | 0.04% | 0.12% | 0.81% |
| 2025-07-04 | 52.3 (-0.38%) | 35 (6.06%) | 2 | 5.71 | 0.02% | 0.1% | 0.83% |
| 2025-07-03 | 52.5 (0.0%) | 33 (37.5%) | 2 | 6.06 | 0.02% | 0.15% | 0.88% |
| 2025-07-02 | 52.5 (0.38%) | 24 (-57.14%) | 0 | 0.0 | 0.01% | 0.17% | 0.88% |
| 2025-07-01 | 52.3 (-1.32%) | 56 (-8.2%) | 6 | 10.71 | 0.03% | 0.21% | 0.91% |
| 2025-06-30 | 53.0 (-0.38%) | 61 (-53.08%) | 2 | 3.28 | 0.03% | 0.25% | 0.9% |
| 2025-06-27 | 53.2 (0.19%) | 130 (73.33%) | 9 | 6.92 | 0.07% | 0.26% | 0.9% |
| 2025-06-26 | 53.1 (0.57%) | 75 (-22.68%) | 2 | 2.67 | 0.04% | 0.24% | 0.88% |
| 2025-06-25 | 52.8 (-0.56%) | 97 (-30.22%) | 4 | 4.12 | 0.05% | 0.22% | 0.88% |
| 2025-06-24 | 53.1 (2.12%) | 139 (61.63%) | 4 | 2.88 | 0.07% | 0.19% | 0.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 52.0 (0.19%) | 86 (10.26%) | 12 | 13.95 | 0.04% | 0.15% | 0.81% |
| 2025-06-20 | 51.9 (-1.14%) | 78 (116.67%) | 1 | 1.28 | 0.04% | 0.17% | 0.8% |
| 2025-06-19 | 52.5 (-0.57%) | 36 (0.0%) | 5 | 13.89 | 0.02% | 0.17% | 0.79% |
| 2025-06-18 | 52.8 (-0.38%) | 36 (-40.98%) | 0 | 0.0 | 0.02% | 0.2% | 0.83% |
| 2025-06-17 | 53.0 (0.0%) | 61 (-54.48%) | 6 | 9.84 | 0.03% | 0.25% | 0.89% |
| 2025-06-16 | 53.0 (-0.19%) | 134 (71.79%) | 8 | 5.97 | 0.07% | 0.3% | 0.91% |
| 2025-06-13 | 53.1 (0.38%) | 78 (-14.29%) | 4 | 5.13 | 0.04% | 0.29% | 1.01% |
| 2025-06-12 | 52.9 (-0.19%) | 91 (-35.46%) | 1 | 1.1 | 0.05% | 0.32% | 1.03% |
| 2025-06-11 | 53.0 (0.19%) | 141 (-4.08%) | 7 | 4.96 | 0.07% | 0.29% | 1.12% |
| 2025-06-10 | 52.9 (-0.19%) | 147 (15.75%) | 8 | 5.44 | 0.07% | 0.26% | 1.12% |
| 2025-06-09 | 53.0 (-0.38%) | 127 (-3.79%) | 2 | 1.57 | 0.06% | 0.21% | 1.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 42.05 (1.33%) | 418 (-67.97%) | 27 | 6.46 |
| 2026-05-29 | 41.5 (0.0%) | 1305 (132.62%) | 112 | 8.58 |
| 2026-05-22 | 41.5 (0.24%) | 561 (-35.52%) | 64 | 11.41 |
| 2026-05-15 | 41.4 (-8.2%) | 870 (-44.3%) | 125 | 14.37 |
| 2026-05-08 | 45.1 (-0.22%) | 1562 (7.43%) | 239 | 15.3 |
| 2026-04-30 | 45.2 (-2.69%) | 1454 (-23.79%) | 184 | 12.65 |
| 2026-04-24 | 46.45 (2.88%) | 1908 (25.11%) | 314 | 16.46 |
| 2026-04-17 | 45.15 (3.2%) | 1525 (33.19%) | 331 | 21.7 |
| 2026-04-10 | 43.75 (6.84%) | 1145 (98.1%) | 105 | 9.17 |
| 2026-04-02 | 40.95 (-0.61%) | 578 (-28.38%) | 85 | 14.71 |
| 2026-03-27 | 41.2 (-3.74%) | 807 (-20.18%) | 150 | 18.59 |
| 2026-03-20 | 42.8 (-1.04%) | 1011 (-41.76%) | 166 | 16.42 |
| 2026-03-13 | 43.25 (7.86%) | 1736 (95.28%) | 214 | 12.33 |
| 2026-03-06 | 40.1 (-1.23%) | 889 (-8.82%) | 116 | 13.05 |
| 2026-02-26 | 40.6 (-4.92%) | 975 (194.56%) | 117 | 12.0 |
| 2026-02-11 | 42.7 (-1.39%) | 331 (-24.43%) | 29 | 8.76 |
| 2026-02-06 | 43.3 (-1.14%) | 438 (3.3%) | 60 | 13.7 |
| 2026-01-30 | 43.8 (-0.34%) | 424 (-41.03%) | 39 | 9.2 |
| 2026-01-23 | 43.95 (-2.55%) | 719 (-19.3%) | 94 | 13.07 |
| 2026-01-16 | 45.1 (4.28%) | 891 (86.01%) | 113 | 12.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 43.25 (-2.37%) | 479 (426.37%) | 41 | 8.56 |
| 2026-01-02 | 44.3 (2.31%) | 91 (-57.67%) | 11 | 12.09 |
| 2025-12-26 | 43.3 (-0.92%) | 215 (-22.66%) | 9 | 4.19 |
| 2025-12-19 | 43.7 (-2.02%) | 278 (-41.84%) | 20 | 7.19 |
| 2025-12-12 | 44.6 (-0.45%) | 478 (85.27%) | 87 | 18.2 |
| 2025-12-05 | 44.8 (-1.97%) | 258 (-57.21%) | 26 | 10.08 |
| 2025-11-28 | 45.7 (2.24%) | 603 (-15.78%) | 43 | 7.13 |
| 2025-11-21 | 44.7 (2.05%) | 716 (-18.45%) | 109 | 15.22 |
| 2025-11-14 | 43.8 (-0.34%) | 878 (66.92%) | 182 | 20.73 |
| 2025-11-07 | 43.95 (3.41%) | 526 (-44.22%) | 42 | 7.98 |
| 2025-10-31 | 42.5 (-4.06%) | 943 (18.32%) | 144 | 15.27 |
| 2025-10-23 | 44.3 (-3.49%) | 797 (69.57%) | 49 | 6.15 |
| 2025-10-17 | 45.9 (-1.92%) | 470 (15.48%) | 55 | 11.7 |
| 2025-10-09 | 46.8 (0.32%) | 407 (66.8%) | 43 | 10.57 |
| 2025-10-03 | 46.65 (-0.74%) | 244 (-27.38%) | 11 | 4.51 |
| 2025-09-26 | 47.0 (-0.53%) | 336 (-39.46%) | 39 | 11.61 |
| 2025-09-19 | 47.25 (-5.5%) | 555 (55.03%) | 47 | 8.47 |
| 2025-09-12 | 50.0 (0.91%) | 358 (-47.04%) | 29 | 8.1 |
| 2025-09-05 | 49.55 (2.8%) | 676 (84.7%) | 87 | 12.87 |
| 2025-08-29 | 48.2 (2.77%) | 366 (-77.11%) | 33 | 9.02 |
| 2025-08-22 | 46.9 (-8.04%) | 1599 (74.56%) | 221 | 13.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 51.0 (-3.77%) | 916 (110.57%) | 164 | 17.9 |
| 2025-08-08 | 53.0 (0.38%) | 435 (71.94%) | 47 | 10.8 |
| 2025-08-01 | 52.8 (0.0%) | 253 (-40.33%) | 18 | 7.11 |
| 2025-07-25 | 52.8 (0.19%) | 424 (85.96%) | 35 | 8.25 |
| 2025-07-18 | 52.7 (0.19%) | 228 (-19.15%) | 9 | 3.95 |
| 2025-07-11 | 52.6 (0.57%) | 282 (34.93%) | 41 | 14.54 |
| 2025-07-04 | 52.3 (-1.69%) | 209 (-60.34%) | 12 | 5.74 |
| 2025-06-27 | 53.2 (2.5%) | 527 (52.75%) | 31 | 5.88 |
| 2025-06-20 | 51.9 (-2.26%) | 345 (-40.92%) | 20 | 5.8 |
| 2025-06-13 | 53.1 (-0.19%) | 584 (74.85%) | 22 | 3.77 |
| 2025-06-06 | 53.2 (1.72%) | 334 (23.7%) | 12 | 3.59 |
| 2025-05-29 | 52.3 (0.38%) | 270 (-45.67%) | 40 | 14.81 |
| 2025-05-23 | 52.1 (-2.25%) | 497 (-34.86%) | 57 | 11.47 |
| 2025-05-16 | 53.3 (1.14%) | 763 (34.09%) | 72 | 9.44 |
| 2025-05-09 | 52.7 (-2.23%) | 569 (-10.68%) | 58 | 10.19 |
| 2025-05-02 | 53.9 (1.32%) | 637 (-46.96%) | 87 | 13.66 |
| 2025-04-25 | 53.2 (5.35%) | 1201 (22.68%) | 217 | 18.07 |
| 2025-04-18 | 50.5 (-1.37%) | 979 (-69.67%) | 128 | 13.07 |
| 2025-04-11 | 51.2 (-10.18%) | 3228 (257.48%) | 396 | 12.27 |
| 2025-04-02 | 57.0 (-0.52%) | 903 (-80.89%) | 147 | 16.28 |
| 2025-03-28 | 57.3 (0.53%) | 4726 (373.07%) | 1145 | 24.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 57.0 (0.0%) | 999 (-18.32%) | 92 | 9.21 |
| 2025-03-14 | 57.0 (-2.4%) | 1223 (-16.69%) | 149 | 12.18 |
| 2025-03-07 | 58.4 (-4.73%) | 1468 (203.93%) | 124 | 8.45 |
| 2025-02-27 | 61.3 (-1.13%) | 483 (-67.32%) | 26 | 5.38 |
| 2025-02-21 | 62.0 (0.98%) | 1478 (91.2%) | 135 | 9.13 |
| 2025-02-14 | 61.4 (0.0%) | 773 (15.72%) | 75 | 9.7 |
| 2025-02-07 | 61.4 (0.99%) | 668 (91.4%) | 84 | 12.57 |
| 2025-01-22 | 60.8 (3.05%) | 349 (3.98%) | 35 | 10.03 |
| 2025-01-17 | 59.0 (0.68%) | 335 (-72.34%) | 23 | 6.87 |
| 2025-01-10 | 58.6 (-2.82%) | 1213 (92.49%) | 183 | 15.09 |
| 2025-01-03 | 60.3 (-1.31%) | 630 (205.71%) | 53 | 8.41 |
| 2024-12-31 | 61.1 (-0.49%) | 206 (-66.67%) | 23 | 11.17 |
| 2024-12-27 | 61.4 (0.0%) | 618 (43.68%) | 72 | 11.65 |
| 2024-12-20 | 61.4 (-1.6%) | 430 (-2.45%) | 19 | 4.42 |
| 2024-12-13 | 62.4 (-3.26%) | 441 (121.2%) | 34 | 7.71 |
| 2024-12-06 | 64.5 (1.57%) | 199 (-55.86%) | 20 | 10.05 |
| 2024-11-29 | 63.5 (-2.46%) | 452 (47.2%) | 61 | 13.5 |
| 2024-11-22 | 65.1 (1.72%) | 307 (-59.27%) | 8 | 2.61 |
| 2024-11-15 | 64.0 (-2.14%) | 753 (-19.97%) | 52 | 6.91 |
| 2024-11-08 | 65.4 (-2.1%) | 942 (66.49%) | 113 | 12.0 |
| 2024-11-01 | 66.8 (-2.77%) | 565 (-56.15%) | 90 | 15.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 68.7 (0.0%) | 1290 (69.35%) | 503 | 38.99 |
| 2024-10-18 | 68.7 (-1.15%) | 762 (64.17%) | 98 | 12.86 |
| 2024-10-11 | 69.5 (-1.42%) | 464 (-0.05%) | 24 | 5.17 |
| 2024-10-04 | 70.5 (0.0%) | 464 (-46.78%) | 89 | 19.18 |
| 2024-09-27 | 70.5 (1.29%) | 872 (87.87%) | 172 | 19.72 |
| 2024-09-20 | 69.6 (0.29%) | 464 (1.08%) | 33 | 7.11 |
| 2024-09-13 | 69.4 (0.29%) | 459 (-63.35%) | 27 | 5.88 |
| 2024-09-06 | 69.2 (-6.36%) | 1254 (34.81%) | 81 | 6.46 |
| 2024-08-30 | 73.9 (1.37%) | 930 (53.48%) | 59 | 6.34 |
| 2024-08-23 | 72.9 (0.69%) | 606 (-45.19%) | 81 | 13.37 |
| 2024-08-16 | 72.4 (-1.23%) | 1105 (-8.98%) | 129 | 11.67 |
| 2024-08-09 | 73.3 (0.0%) | 1214 (-8.89%) | 184 | 15.16 |
| 2024-08-02 | 73.3 (-2.53%) | 1333 (19.79%) | 125 | 9.38 |
| 2024-07-26 | 75.2 (1.62%) | 1113 (-35.49%) | 154 | 13.84 |
| 2024-07-19 | 74.0 (4.52%) | 1725 (73.2%) | 229 | 13.28 |
| 2024-07-12 | 70.8 (1.43%) | 996 (16.97%) | 103 | 10.34 |
| 2024-07-05 | 69.8 (2.2%) | 851 (3.02%) | 53 | 6.23 |
| 2024-06-28 | 68.3 (2.09%) | 826 (10.15%) | 82 | 9.93 |
| 2024-06-21 | 66.9 (-1.04%) | 750 (-34.92%) | 37 | 4.93 |
| 2024-06-14 | 67.6 (-3.84%) | 1153 (31.49%) | 116 | 10.06 |
| 2024-06-07 | 70.3 (0.72%) | 877 (-52.8%) | 79 | 9.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 69.8 (-5.42%) | 1858 (-7.9%) | 186 | 10.01 |
| 2024-05-24 | 73.8 (3.65%) | 2017 (-12.98%) | 687 | 34.06 |
| 2024-05-17 | 71.2 (-7.05%) | 2318 (18.81%) | 270 | 11.65 |
| 2024-05-10 | 76.6 (6.09%) | 1951 (-20.33%) | 301 | 15.43 |
| 2024-05-03 | 72.2 (2.41%) | 2449 (-10.57%) | 287 | 11.72 |
| 2024-04-26 | 70.5 (-0.42%) | 2738 (-25.62%) | 307 | 11.21 |
| 2024-04-19 | 70.8 (5.67%) | 3681 (95.38%) | 481 | 13.07 |
| 2024-04-12 | 67.0 (-0.3%) | 1884 (37.19%) | 178 | 9.45 |
| 2024-04-03 | 67.2 (1.05%) | 1373 (-27.53%) | 125 | 9.1 |
| 2024-03-29 | 66.5 (0.15%) | 1895 (-65.48%) | 181 | 9.55 |
| 2024-03-22 | 66.4 (3.91%) | 5490 (158.09%) | 1297 | 23.62 |
| 2024-03-15 | 63.9 (4.24%) | 2127 (49.95%) | 179 | 8.42 |
| 2024-03-08 | 61.3 (0.33%) | 1418 (166.25%) | 88 | 6.21 |
| 2024-03-01 | 61.1 (0.83%) | 532 (-40.15%) | 22 | 4.14 |
| 2024-02-23 | 60.6 (-0.16%) | 890 (50.9%) | 60 | 6.74 |
| 2024-02-16 | 60.7 (0.33%) | 589 (250.52%) | 52 | 8.83 |
| 2024-02-05 | 60.5 (-0.49%) | 168 (-73.96%) | 4 | 2.38 |
| 2024-02-02 | 60.8 (1.5%) | 646 (-33.84%) | 35 | 5.42 |
| 2024-01-26 | 59.9 (-1.16%) | 976 (31.15%) | 161 | 16.5 |
| 2024-01-19 | 60.6 (-1.94%) | 744 (-42.23%) | 41 | 5.51 |
| 2024-01-12 | 61.8 (1.15%) | 1289 (107.56%) | 194 | 15.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 61.1 (-0.16%) | 621 (3.47%) | 112 | 18.04 |
| 2023-12-29 | 61.2 (0.66%) | 600 (-55.99%) | 104 | 17.33 |
| 2023-12-22 | 60.8 (-4.55%) | 1364 (-51.56%) | 79 | 5.79 |
| 2023-12-15 | 63.7 (6.88%) | 2816 (165.82%) | 376 | 13.35 |
| 2023-12-08 | 59.6 (-0.17%) | 1059 (65.09%) | 66 | 6.23 |
| 2023-12-01 | 59.7 (1.36%) | 641 (13.38%) | 46 | 7.18 |
| 2023-11-24 | 58.9 (-0.17%) | 565 (-26.68%) | 24 | 4.25 |
| 2023-11-17 | 59.0 (1.72%) | 771 (26.28%) | 97 | 12.58 |
| 2023-11-10 | 58.0 (0.69%) | 611 (-41.53%) | 33 | 5.4 |
| 2023-11-03 | 57.6 (-1.03%) | 1045 (57.98%) | 183 | 17.51 |
| 2023-10-27 | 58.2 (-1.69%) | 661 (69.2%) | 57 | 8.62 |
| 2023-10-20 | 59.2 (-1.5%) | 391 (-5.03%) | 20 | 5.12 |
| 2023-10-13 | 60.1 (-2.91%) | 411 (-23.34%) | 47 | 11.44 |
| 2023-10-06 | 61.9 (0.32%) | 537 (23.0%) | 44 | 8.19 |
| 2023-09-28 | 61.7 (0.16%) | 436 (-48.29%) | 25 | 5.73 |
| 2023-09-22 | 61.6 (-0.96%) | 844 (-29.46%) | 74 | 8.77 |
| 2023-09-15 | 62.2 (6.87%) | 1197 (-6.1%) | 67 | 5.6 |
| 2023-09-08 | 58.2 (-5.06%) | 1275 (90.77%) | 111 | 8.71 |
| 2023-09-01 | 61.3 (1.16%) | 668 (15.67%) | 66 | 9.88 |
| 2023-08-25 | 60.6 (-0.82%) | 577 (-59.84%) | 86 | 14.9 |
| 2023-08-18 | 61.1 (3.04%) | 1439 (68.81%) | 220 | 15.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 59.3 (-2.95%) | 852 (43.5%) | 87 | 10.21 |
| 2023-08-04 | 61.1 (-0.33%) | 594 (-7.03%) | 40 | 6.73 |
| 2023-07-28 | 61.3 (-0.49%) | 638 (-60.71%) | 32 | 5.02 |
| 2023-07-21 | 61.6 (-4.2%) | 1626 (55.16%) | 61 | 3.75 |
| 2023-07-14 | 64.3 (-0.92%) | 1048 (-21.48%) | 72 | 6.87 |
| 2023-07-07 | 64.9 (-1.52%) | 1335 (-2.52%) | 191 | 14.31 |
| 2023-06-30 | 65.9 (-3.65%) | 1369 (-27.62%) | 266 | 19.43 |
| 2023-06-21 | 68.4 (1.94%) | 1892 (-15.93%) | 403 | 21.3 |
| 2023-06-16 | 67.1 (2.76%) | 2250 (47.63%) | 235 | 10.44 |
| 2023-06-09 | 65.3 (3.0%) | 1524 (121.36%) | 235 | 15.42 |
| 2023-06-02 | 63.4 (0.32%) | 688 (-17.02%) | 58 | 8.43 |
| 2023-05-26 | 63.2 (-0.32%) | 830 (-45.65%) | 104 | 12.53 |
| 2023-05-19 | 63.4 (1.77%) | 1527 (-2.14%) | 345 | 22.59 |
| 2023-05-12 | 62.3 (-3.11%) | 1560 (-6.24%) | 313 | 20.06 |
| 2023-05-05 | 64.3 (-1.68%) | 1664 (58.0%) | 216 | 12.98 |
| 2023-04-28 | 65.4 (-0.61%) | 1053 (-76.13%) | 136 | 12.92 |
| 2023-04-21 | 65.8 (-2.95%) | 4413 (38.82%) | 941 | 21.32 |
| 2023-04-14 | 67.8 (2.73%) | 3179 (562.75%) | 309 | 9.72 |
| 2023-04-07 | 66.0 (1.38%) | 479 (-66.61%) | 97 | 20.25 |
| 2023-03-31 | 65.1 (0.46%) | 1436 (7.18%) | 216 | 15.04 |
| 2023-03-24 | 64.8 (2.86%) | 1340 (-31.29%) | 158 | 11.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 63.0 (-0.94%) | 1950 (-52.7%) | 283 | 14.51 |
| 2023-03-10 | 63.6 (-4.07%) | 4123 (171.73%) | 797 | 19.33 |
| 2023-03-03 | 66.3 (-0.3%) | 1517 (-70.88%) | 271 | 17.86 |
| 2023-02-24 | 66.5 (-2.78%) | 5212 (-38.91%) | 1272 | 24.41 |
| 2023-02-17 | 68.4 (6.21%) | 8531 (47.24%) | 2439 | 28.59 |
| 2023-02-10 | 64.4 (6.8%) | 5794 (253.41%) | 1267 | 21.87 |
| 2023-02-03 | 60.3 (9.44%) | 1639 (552.4%) | 292 | 17.82 |
| 2023-01-17 | 55.1 (0.18%) | 251 (-71.99%) | 16 | 6.37 |
| 2023-01-13 | 55.0 (-1.08%) | 897 (3.17%) | 123 | 13.71 |
| 2023-01-06 | 55.6 (-1.24%) | 869 (-40.47%) | 155 | 17.84 |
| 2022-12-30 | 56.3 (-3.6%) | 1461 (-13.63%) | 197 | 13.48 |
| 2022-12-23 | 58.4 (-2.83%) | 1691 (-28.31%) | 329 | 19.46 |
| 2022-12-16 | 60.1 (-4.6%) | 2359 (-55.2%) | 343 | 14.54 |
| 2022-12-09 | 63.0 (-0.79%) | 5267 (60.74%) | 1624 | 30.83 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。