| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 52.3 (-0.38%) | 35 (6.06%) | 2 | 5.71 | 0.02% | 0.1% | 0.83% |
| 2025-07-03 | 52.5 (0.0%) | 33 (37.5%) | 2 | 6.06 | 0.02% | 0.15% | 0.88% |
| 2025-07-02 | 52.5 (0.38%) | 24 (-57.14%) | 0 | 0.0 | 0.01% | 0.17% | 0.88% |
| 2025-07-01 | 52.3 (-1.32%) | 56 (-8.2%) | 6 | 10.71 | 0.03% | 0.21% | 0.91% |
| 2025-06-30 | 53.0 (-0.38%) | 61 (-53.08%) | 2 | 3.28 | 0.03% | 0.25% | 0.9% |
| 2025-06-27 | 53.2 (0.19%) | 130 (73.33%) | 9 | 6.92 | 0.07% | 0.26% | 0.9% |
| 2025-06-26 | 53.1 (0.57%) | 75 (-22.68%) | 2 | 2.67 | 0.04% | 0.24% | 0.88% |
| 2025-06-25 | 52.8 (-0.56%) | 97 (-30.22%) | 4 | 4.12 | 0.05% | 0.22% | 0.88% |
| 2025-06-24 | 53.1 (2.12%) | 139 (61.63%) | 4 | 2.88 | 0.07% | 0.19% | 0.84% |
| 2025-06-23 | 52.0 (0.19%) | 86 (10.26%) | 12 | 13.95 | 0.04% | 0.15% | 0.81% |
| 2025-06-20 | 51.9 (-1.14%) | 78 (116.67%) | 1 | 1.28 | 0.04% | 0.17% | 0.8% |
| 2025-06-19 | 52.5 (-0.57%) | 36 (0.0%) | 5 | 13.89 | 0.02% | 0.17% | 0.79% |
| 2025-06-18 | 52.8 (-0.38%) | 36 (-40.98%) | 0 | 0.0 | 0.02% | 0.2% | 0.83% |
| 2025-06-17 | 53.0 (0.0%) | 61 (-54.48%) | 6 | 9.84 | 0.03% | 0.25% | 0.89% |
| 2025-06-16 | 53.0 (-0.19%) | 134 (71.79%) | 8 | 5.97 | 0.07% | 0.3% | 0.91% |
| 2025-06-13 | 53.1 (0.38%) | 78 (-14.29%) | 4 | 5.13 | 0.04% | 0.29% | 1.01% |
| 2025-06-12 | 52.9 (-0.19%) | 91 (-35.46%) | 1 | 1.1 | 0.05% | 0.32% | 1.03% |
| 2025-06-11 | 53.0 (0.19%) | 141 (-4.08%) | 7 | 4.96 | 0.07% | 0.29% | 1.12% |
| 2025-06-10 | 52.9 (-0.19%) | 147 (15.75%) | 8 | 5.44 | 0.07% | 0.26% | 1.12% |
| 2025-06-09 | 53.0 (-0.38%) | 127 (-3.79%) | 2 | 1.57 | 0.06% | 0.21% | 1.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 53.2 (0.38%) | 132 (355.17%) | 5 | 3.79 | 0.07% | 0.17% | 1.08% |
| 2025-06-05 | 53.0 (0.19%) | 29 (-67.42%) | 0 | 0.0 | 0.01% | 0.15% | 1.03% |
| 2025-06-04 | 52.9 (1.54%) | 89 (161.76%) | 2 | 2.25 | 0.04% | 0.17% | 1.1% |
| 2025-06-03 | 52.1 (0.0%) | 34 (-32.0%) | 2 | 5.88 | 0.02% | 0.14% | 1.12% |
| 2025-06-02 | 52.1 (-0.38%) | 50 (-52.38%) | 3 | 6.0 | 0.03% | 0.16% | 1.2% |
| 2025-05-29 | 52.3 (-0.76%) | 105 (72.13%) | 30 | 28.57 | 0.05% | 0.17% | 1.22% |
| 2025-05-28 | 52.7 (0.96%) | 61 (103.33%) | 5 | 8.2 | 0.03% | 0.15% | 1.26% |
| 2025-05-27 | 52.2 (-0.95%) | 30 (-59.46%) | 3 | 10.0 | 0.02% | 0.17% | 1.37% |
| 2025-05-26 | 52.7 (1.15%) | 74 (7.25%) | 2 | 2.7 | 0.04% | 0.23% | 1.42% |
| 2025-05-23 | 52.1 (-0.38%) | 69 (6.15%) | 2 | 2.9 | 0.03% | 0.25% | 1.53% |
| 2025-05-22 | 52.3 (0.58%) | 65 (-35.0%) | 1 | 1.54 | 0.03% | 0.31% | 1.54% |
| 2025-05-21 | 52.0 (-0.95%) | 100 (-35.06%) | 5 | 5.0 | 0.05% | 0.33% | 1.58% |
| 2025-05-20 | 52.5 (-0.76%) | 154 (41.28%) | 30 | 19.48 | 0.08% | 0.42% | 1.79% |
| 2025-05-19 | 52.9 (-0.75%) | 109 (-8.4%) | 19 | 17.43 | 0.05% | 0.42% | 1.83% |
| 2025-05-16 | 53.3 (0.95%) | 119 (6.25%) | 5 | 4.2 | 0.07% | 0.43% | 1.87% |
| 2025-05-15 | 52.8 (-2.22%) | 112 (-56.59%) | 5 | 4.46 | 0.06% | 0.4% | 1.89% |
| 2025-05-14 | 54.0 (1.89%) | 258 (70.86%) | 41 | 15.89 | 0.14% | 0.36% | 1.91% |
| 2025-05-13 | 53.0 (0.0%) | 151 (22.76%) | 12 | 7.95 | 0.08% | 0.31% | 1.92% |
| 2025-05-12 | 53.0 (0.57%) | 123 (59.74%) | 9 | 7.32 | 0.07% | 0.29% | 1.96% |
| 2025-05-09 | 52.7 (0.38%) | 77 (108.11%) | 8 | 10.39 | 0.04% | 0.32% | 2.05% |
| 2025-05-08 | 52.5 (0.0%) | 37 (-77.44%) | 0 | 0.0 | 0.02% | 0.32% | 2.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 52.5 (0.77%) | 164 (35.54%) | 10 | 6.1 | 0.09% | 0.4% | 2.54% |
| 2025-05-06 | 52.1 (0.77%) | 121 (-28.82%) | 16 | 13.22 | 0.07% | 0.45% | 3.48% |
| 2025-05-05 | 51.7 (-4.08%) | 170 (100.0%) | 24 | 14.12 | 0.09% | 0.45% | 3.47% |
| 2025-05-02 | 53.9 (0.19%) | 85 (-54.3%) | 8 | 9.41 | 0.05% | 0.51% | 3.45% |
| 2025-04-30 | 53.8 (-0.92%) | 186 (-24.39%) | 35 | 18.82 | 0.1% | 0.51% | 3.51% |
| 2025-04-29 | 54.3 (2.07%) | 246 (105.0%) | 31 | 12.6 | 0.14% | 0.48% | 3.72% |
| 2025-04-28 | 53.2 (0.0%) | 120 (-55.72%) | 13 | 10.83 | 0.07% | 0.61% | 4.08% |
| 2025-04-25 | 53.2 (3.3%) | 271 (194.57%) | 41 | 15.13 | 0.15% | 0.67% | 4.44% |
| 2025-04-24 | 51.5 (0.78%) | 92 (-30.83%) | 10 | 10.87 | 0.05% | 0.62% | 5.26% |
| 2025-04-23 | 51.1 (3.02%) | 133 (-72.18%) | 11 | 8.27 | 0.07% | 0.66% | 5.37% |
| 2025-04-22 | 49.6 (1.43%) | 478 (110.57%) | 139 | 29.08 | 0.27% | 0.67% | 5.88% |
| 2025-04-21 | 48.9 (-3.17%) | 227 (28.98%) | 16 | 7.05 | 0.13% | 0.56% | 5.75% |
| 2025-04-18 | 50.5 (0.4%) | 176 (7.32%) | 27 | 15.34 | 0.1% | 0.55% | 5.71% |
| 2025-04-17 | 50.3 (-1.37%) | 164 (6.49%) | 21 | 12.8 | 0.09% | 0.61% | 5.69% |
| 2025-04-16 | 51.0 (-1.16%) | 154 (-44.2%) | 20 | 12.99 | 0.09% | 0.73% | 5.74% |
| 2025-04-15 | 51.6 (1.57%) | 276 (32.06%) | 24 | 8.7 | 0.15% | 0.99% | 5.77% |
| 2025-04-14 | 50.8 (-0.78%) | 209 (-27.18%) | 36 | 17.22 | 0.12% | 1.86% | 5.69% |
| 2025-04-11 | 51.2 (-1.54%) | 287 (-26.6%) | 43 | 14.98 | 0.16% | 1.8% | 5.71% |
| 2025-04-10 | 52.0 (9.94%) | 391 (-36.01%) | 1 | 0.26 | 0.22% | 1.72% | 5.65% |
| 2025-04-09 | 47.3 (-3.67%) | 611 (-66.78%) | 133 | 21.77 | 0.34% | 1.6% | 5.57% |
| 2025-04-08 | 49.1 (-4.29%) | 1839 (1739.0%) | 219 | 11.91 | 1.03% | 1.59% | 5.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 51.3 (-10.0%) | 100 (-27.01%) | 0 | 0.0 | 0.06% | 1.05% | 4.71% |
| 2025-04-02 | 57.0 (0.53%) | 137 (-27.89%) | 28 | 20.44 | 0.08% | 1.42% | 4.82% |
| 2025-04-01 | 56.7 (2.35%) | 190 (-67.01%) | 28 | 14.74 | 0.11% | 2.32% | 4.86% |
| 2025-03-31 | 55.4 (-3.32%) | 576 (-34.4%) | 91 | 15.8 | 0.32% | 2.37% | 4.88% |
| 2025-03-28 | 57.3 (-2.88%) | 878 (13.58%) | 262 | 29.84 | 0.49% | 2.64% | 4.69% |
| 2025-03-27 | 59.0 (-1.99%) | 773 (-55.63%) | 251 | 32.47 | 0.43% | 2.28% | 4.28% |
| 2025-03-26 | 60.2 (7.12%) | 1742 (515.55%) | 490 | 28.13 | 0.97% | 1.94% | 3.88% |
| 2025-03-25 | 56.2 (0.0%) | 283 (-73.05%) | 24 | 8.48 | 0.16% | 1.04% | 3.0% |
| 2025-03-24 | 56.2 (-1.4%) | 1050 (328.57%) | 118 | 11.24 | 0.59% | 1.03% | 2.91% |
| 2025-03-21 | 57.0 (-1.38%) | 245 (61.18%) | 28 | 11.43 | 0.14% | 0.56% | 2.4% |
| 2025-03-20 | 57.8 (0.0%) | 152 (7.8%) | 26 | 17.11 | 0.08% | 0.5% | 2.4% |
| 2025-03-19 | 57.8 (0.87%) | 141 (-44.71%) | 11 | 7.8 | 0.08% | 0.55% | 2.54% |
| 2025-03-18 | 57.3 (1.24%) | 255 (23.79%) | 20 | 7.84 | 0.14% | 0.57% | 2.78% |
| 2025-03-17 | 56.6 (-0.7%) | 206 (47.14%) | 7 | 3.4 | 0.11% | 0.56% | 2.71% |
| 2025-03-14 | 57.0 (0.0%) | 140 (-40.68%) | 16 | 11.43 | 0.08% | 0.68% | 2.69% |
| 2025-03-13 | 57.0 (0.53%) | 236 (31.11%) | 18 | 7.63 | 0.13% | 0.88% | 2.7% |
| 2025-03-12 | 56.7 (0.0%) | 180 (-27.42%) | 17 | 9.44 | 0.1% | 0.92% | 2.64% |
| 2025-03-11 | 56.7 (-1.39%) | 248 (-40.81%) | 22 | 8.87 | 0.14% | 0.93% | 2.6% |
| 2025-03-10 | 57.5 (-1.54%) | 419 (-13.79%) | 76 | 18.14 | 0.23% | 0.92% | 2.58% |
| 2025-03-07 | 58.4 (-2.01%) | 486 (55.77%) | 55 | 11.32 | 0.27% | 0.82% | 2.41% |
| 2025-03-06 | 59.6 (-0.17%) | 312 (50.0%) | 6 | 1.92 | 0.17% | 0.62% | 2.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 59.7 (-0.5%) | 208 (-3.7%) | 15 | 7.21 | 0.12% | 0.49% | 2.08% |
| 2025-03-04 | 60.0 (-0.66%) | 216 (-12.2%) | 17 | 7.87 | 0.12% | 0.46% | 2.02% |
| 2025-03-03 | 60.4 (-1.47%) | 246 (78.26%) | 31 | 12.6 | 0.14% | 0.41% | 2.03% |
| 2025-02-27 | 61.3 (-0.16%) | 138 (122.58%) | 11 | 7.97 | 0.08% | 0.34% | 1.96% |
| 2025-02-26 | 61.4 (0.0%) | 62 (-61.49%) | 2 | 3.23 | 0.03% | 0.4% | 1.93% |
| 2025-02-25 | 61.4 (0.0%) | 161 (31.97%) | 10 | 6.21 | 0.09% | 0.6% | 1.98% |
| 2025-02-24 | 61.4 (-0.97%) | 122 (-2.4%) | 3 | 2.46 | 0.07% | 0.82% | 1.9% |
| 2025-02-21 | 62.0 (0.16%) | 125 (-50.79%) | 9 | 7.2 | 0.07% | 0.82% | 1.87% |
| 2025-02-20 | 61.9 (-1.43%) | 254 (-37.75%) | 21 | 8.27 | 0.14% | 0.85% | 1.82% |
| 2025-02-19 | 62.8 (-2.18%) | 408 (-28.17%) | 63 | 15.44 | 0.23% | 0.79% | 1.71% |
| 2025-02-18 | 64.2 (4.22%) | 568 (361.79%) | 34 | 5.99 | 0.32% | 0.64% | 1.57% |
| 2025-02-17 | 61.6 (0.33%) | 123 (-31.67%) | 8 | 6.5 | 0.07% | 0.38% | 1.35% |
| 2025-02-14 | 61.4 (-0.81%) | 180 (24.14%) | 24 | 13.33 | 0.1% | 0.43% | 1.52% |
| 2025-02-13 | 61.9 (0.16%) | 145 (11.54%) | 11 | 7.59 | 0.08% | 0.4% | 1.52% |
| 2025-02-12 | 61.8 (0.0%) | 130 (26.21%) | 11 | 8.46 | 0.07% | 0.39% | 1.62% |
| 2025-02-11 | 61.8 (-0.32%) | 103 (-52.09%) | 4 | 3.88 | 0.06% | 0.36% | 1.61% |
| 2025-02-10 | 62.0 (0.98%) | 215 (85.34%) | 25 | 11.63 | 0.12% | 0.36% | 1.68% |
| 2025-02-07 | 61.4 (-0.16%) | 116 (-17.14%) | 9 | 7.76 | 0.06% | 0.37% | 1.67% |
| 2025-02-06 | 61.5 (0.65%) | 140 (84.21%) | 16 | 11.43 | 0.08% | 0.37% | 1.68% |
| 2025-02-05 | 61.1 (0.49%) | 76 (-24.75%) | 5 | 6.58 | 0.04% | 0.34% | 1.64% |
| 2025-02-04 | 60.8 (-0.16%) | 101 (-57.02%) | 3 | 2.97 | 0.06% | 0.38% | 1.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 60.9 (0.16%) | 235 (109.82%) | 51 | 21.7 | 0.13% | 0.34% | 1.66% |
| 2025-01-22 | 60.8 (0.66%) | 112 (40.0%) | 6 | 5.36 | 0.06% | 0.24% | 1.57% |
| 2025-01-21 | 60.4 (0.0%) | 80 (-49.04%) | 1 | 1.25 | 0.04% | 0.2% | 1.63% |
| 2025-01-20 | 60.4 (2.37%) | 157 (685.0%) | 28 | 17.83 | 0.09% | 0.18% | 1.65% |
| 2025-01-17 | 59.0 (0.17%) | 20 (-69.54%) | 1 | 5.0 | 0.01% | 0.19% | 1.6% |
| 2025-01-16 | 58.9 (0.51%) | 65 (53.69%) | 10 | 15.38 | 0.04% | 0.27% | 1.63% |
| 2025-01-15 | 58.6 (0.51%) | 42 (4.29%) | 3 | 7.14 | 0.02% | 0.47% | 1.64% |
| 2025-01-14 | 58.3 (0.52%) | 40 (-75.36%) | 2 | 5.0 | 0.02% | 0.55% | 1.66% |
| 2025-01-13 | 58.0 (-1.02%) | 166 (-2.37%) | 7 | 4.22 | 0.09% | 0.71% | 1.71% |
| 2025-01-10 | 58.6 (-1.01%) | 170 (-60.23%) | 11 | 6.47 | 0.09% | 0.68% | 1.67% |
| 2025-01-09 | 59.2 (0.34%) | 428 (143.52%) | 142 | 33.18 | 0.24% | 0.71% | 1.62% |
| 2025-01-08 | 59.0 (0.0%) | 175 (-45.86%) | 8 | 4.57 | 0.1% | 0.58% | 1.4% |
| 2025-01-07 | 59.0 (-1.83%) | 324 (184.75%) | 13 | 4.01 | 0.18% | 0.55% | 1.4% |
| 2025-01-06 | 60.1 (-0.33%) | 114 (-49.33%) | 9 | 7.89 | 0.06% | 0.41% | 1.25% |
| 2025-01-03 | 60.3 (-1.15%) | 225 (13.57%) | 28 | 12.44 | 0.13% | 0.43% | 1.2% |
| 2025-01-02 | 61.0 (-0.16%) | 198 (51.28%) | 8 | 4.04 | 0.11% | 0.35% | 1.1% |
| 2024-12-31 | 61.1 (0.0%) | 131 (74.34%) | 13 | 9.92 | 0.07% | 0.27% | 1.02% |
| 2024-12-30 | 61.1 (-0.49%) | 75 (-43.56%) | 10 | 13.33 | 0.04% | 0.32% | 0.97% |
| 2024-12-27 | 61.4 (0.66%) | 133 (48.86%) | 22 | 16.54 | 0.07% | 0.35% | 0.94% |
| 2024-12-26 | 61.0 (0.83%) | 89 (42.96%) | 6 | 6.74 | 0.05% | 0.32% | 0.98% |
| 2024-12-25 | 60.5 (0.67%) | 62 (-71.59%) | 2 | 3.23 | 0.03% | 0.31% | 0.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 60.1 (-1.64%) | 220 (94.56%) | 39 | 17.73 | 0.12% | 0.31% | 0.97% |
| 2024-12-23 | 61.1 (-0.49%) | 113 (41.16%) | 3 | 2.65 | 0.06% | 0.24% | 0.87% |
| 2024-12-20 | 61.4 (-1.13%) | 80 (9.4%) | 3 | 3.75 | 0.04% | 0.24% | 0.85% |
| 2024-12-19 | 62.1 (-0.48%) | 73 (-4.3%) | 6 | 8.22 | 0.04% | 0.25% | 0.83% |
| 2024-12-18 | 62.4 (1.46%) | 76 (-6.61%) | 5 | 6.58 | 0.04% | 0.25% | 0.8% |
| 2024-12-17 | 61.5 (0.0%) | 82 (-30.76%) | 2 | 2.44 | 0.05% | 0.23% | 0.78% |
| 2024-12-16 | 61.5 (-1.44%) | 118 (25.22%) | 3 | 2.54 | 0.07% | 0.28% | 0.77% |
| 2024-12-13 | 62.4 (-0.79%) | 94 (17.82%) | 7 | 7.45 | 0.05% | 0.25% | 0.78% |
| 2024-12-12 | 62.9 (0.0%) | 80 (78.13%) | 3 | 3.75 | 0.04% | 0.21% | 0.78% |
| 2024-12-11 | 62.9 (-0.16%) | 45 (-72.72%) | 2 | 4.44 | 0.03% | 0.19% | 0.87% |
| 2024-12-10 | 63.0 (-1.56%) | 165 (194.27%) | 19 | 11.52 | 0.09% | 0.2% | 0.9% |
| 2024-12-09 | 64.0 (-0.78%) | 56 (80.35%) | 3 | 5.36 | 0.03% | 0.13% | 0.92% |
| 2024-12-06 | 64.5 (0.31%) | 31 (-27.82%) | 2 | 6.45 | 0.02% | 0.11% | 0.96% |
| 2024-12-05 | 64.3 (0.0%) | 43 (-21.27%) | 4 | 9.3 | 0.02% | 0.21% | 1.0% |
| 2024-12-04 | 64.3 (-0.31%) | 54 (39.53%) | 1 | 1.85 | 0.03% | 0.22% | 1.11% |
| 2024-12-03 | 64.5 (0.78%) | 39 (25.86%) | 10 | 25.64 | 0.02% | 0.23% | 1.34% |
| 2024-12-02 | 64.0 (0.79%) | 31 (-84.45%) | 3 | 9.68 | 0.02% | 0.23% | 1.35% |
| 2024-11-29 | 63.5 (-0.63%) | 200 (159.85%) | 41 | 20.5 | 0.11% | 0.25% | 1.37% |
| 2024-11-28 | 63.9 (-1.39%) | 77 (31.39%) | 10 | 12.99 | 0.04% | 0.16% | 1.33% |
| 2024-11-27 | 64.8 (-0.92%) | 58 (33.98%) | 4 | 6.9 | 0.03% | 0.14% | 1.44% |
| 2024-11-26 | 65.4 (-0.15%) | 43 (-38.59%) | 2 | 4.65 | 0.02% | 0.13% | 1.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 65.5 (0.61%) | 71 (87.45%) | 4 | 5.63 | 0.04% | 0.14% | 1.48% |
| 2024-11-22 | 65.1 (0.15%) | 38 (22.57%) | 1 | 2.63 | 0.02% | 0.17% | 1.83% |
| 2024-11-21 | 65.0 (0.62%) | 31 (-25.7%) | 0 | 0.0 | 0.02% | 0.2% | 1.99% |
| 2024-11-20 | 64.6 (0.31%) | 41 (-34.4%) | 5 | 12.2 | 0.02% | 0.31% | 2.03% |
| 2024-11-19 | 64.4 (0.78%) | 63 (-51.74%) | 2 | 3.17 | 0.04% | 0.35% | 2.05% |
| 2024-11-18 | 63.9 (-0.16%) | 132 (55.56%) | 0 | 0.0 | 0.07% | 0.43% | 2.06% |
| 2024-11-15 | 64.0 (0.31%) | 85 (-64.47%) | 6 | 7.06 | 0.05% | 0.42% | 2.09% |
| 2024-11-14 | 63.8 (-1.54%) | 239 (128.59%) | 2 | 0.84 | 0.13% | 0.43% | 2.1% |
| 2024-11-13 | 64.8 (0.0%) | 104 (-47.83%) | 8 | 7.69 | 0.06% | 0.43% | 2.03% |
| 2024-11-12 | 64.8 (-1.37%) | 200 (61.27%) | 14 | 7.0 | 0.11% | 0.64% | 2.03% |
| 2024-11-11 | 65.7 (0.46%) | 124 (15.93%) | 22 | 17.74 | 0.07% | 0.56% | 2.06% |
| 2024-11-08 | 65.4 (-0.15%) | 107 (-53.73%) | 1 | 0.93 | 0.06% | 0.53% | 2.06% |
| 2024-11-07 | 65.5 (0.77%) | 231 (-51.94%) | 61 | 26.41 | 0.13% | 0.53% | 2.07% |
| 2024-11-06 | 65.0 (-2.69%) | 482 (772.74%) | 49 | 10.17 | 0.27% | 0.56% | 2.01% |
| 2024-11-05 | 66.8 (0.3%) | 55 (-14.77%) | 0 | 0.0 | 0.03% | 0.34% | 1.79% |
| 2024-11-04 | 66.6 (-0.3%) | 64 (-44.99%) | 2 | 3.12 | 0.04% | 0.35% | 1.91% |
| 2024-11-01 | 66.8 (0.15%) | 117 (-57.52%) | 6 | 5.13 | 0.07% | 0.71% | 1.91% |
| 2024-10-30 | 66.7 (-1.48%) | 277 (202.81%) | 74 | 26.71 | 0.16% | 0.82% | 1.92% |
| 2024-10-29 | 67.7 (-0.44%) | 91 (16.69%) | 4 | 4.4 | 0.05% | 0.73% | 1.79% |
| 2024-10-28 | 68.0 (-1.02%) | 78 (-88.81%) | 6 | 7.69 | 0.04% | 0.72% | 1.81% |
| 2024-10-25 | 68.7 (0.29%) | 702 (116.98%) | 330 | 47.01 | 0.39% | 0.72% | 1.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 68.5 (1.03%) | 323 (193.58%) | 152 | 47.06 | 0.18% | 0.44% | 1.72% |
| 2024-10-23 | 67.8 (-0.88%) | 110 (35.92%) | 8 | 7.27 | 0.06% | 0.31% | 1.58% |
| 2024-10-22 | 68.4 (-0.29%) | 81 (10.16%) | 2 | 2.47 | 0.05% | 0.32% | 1.58% |
| 2024-10-21 | 68.6 (-0.15%) | 73 (-61.23%) | 11 | 15.07 | 0.04% | 0.32% | 1.57% |
| 2024-10-18 | 68.7 (-1.43%) | 189 (84.06%) | 35 | 18.52 | 0.11% | 0.43% | 1.59% |
| 2024-10-17 | 69.7 (0.29%) | 103 (-12.77%) | 29 | 28.16 | 0.06% | 0.39% | 1.59% |
| 2024-10-16 | 69.5 (1.76%) | 118 (22.89%) | 27 | 22.88 | 0.07% | 0.41% | 1.59% |
| 2024-10-15 | 68.3 (0.44%) | 96 (-62.18%) | 1 | 1.04 | 0.05% | 0.4% | 1.58% |
| 2024-10-14 | 68.0 (-2.16%) | 254 (92.45%) | 6 | 2.36 | 0.14% | 0.4% | 1.55% |
| 2024-10-11 | 69.5 (-0.71%) | 132 (4.42%) | 8 | 6.06 | 0.07% | 0.41% | 1.48% |
| 2024-10-09 | 70.0 (-0.14%) | 126 (12.35%) | 2 | 1.59 | 0.07% | 0.38% | 1.45% |
| 2024-10-08 | 70.1 (-0.99%) | 112 (21.77%) | 4 | 3.57 | 0.06% | 0.37% | 1.48% |
| 2024-10-07 | 70.8 (0.43%) | 92 (-64.94%) | 10 | 10.87 | 0.05% | 0.34% | 1.63% |
| 2024-10-04 | 70.5 (0.14%) | 263 (236.89%) | 77 | 29.28 | 0.15% | 0.36% | 1.8% |
| 2024-10-01 | 70.4 (0.43%) | 78 (-35.81%) | 2 | 2.56 | 0.04% | 0.43% | 1.74% |
| 2024-09-30 | 70.1 (-0.57%) | 122 (187.31%) | 10 | 8.2 | 0.07% | 0.52% | 1.77% |
| 2024-09-27 | 70.5 (0.0%) | 42 (-69.16%) | 1 | 2.38 | 0.02% | 0.49% | 1.78% |
| 2024-09-26 | 70.5 (-0.56%) | 137 (-64.01%) | 10 | 7.3 | 0.08% | 0.52% | 1.83% |
| 2024-09-25 | 70.9 (0.42%) | 382 (60.38%) | 122 | 31.94 | 0.21% | 0.48% | 1.87% |
| 2024-09-24 | 70.6 (1.44%) | 238 (236.78%) | 37 | 15.55 | 0.13% | 0.34% | 1.79% |
| 2024-09-23 | 69.6 (0.0%) | 70 (-30.68%) | 2 | 2.86 | 0.04% | 0.3% | 1.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 69.6 (0.87%) | 102 (48.39%) | 4 | 3.92 | 0.06% | 0.32% | 1.81% |
| 2024-09-19 | 69.0 (0.0%) | 68 (-41.91%) | 3 | 4.41 | 0.04% | 0.32% | 1.84% |
| 2024-09-18 | 69.0 (-0.72%) | 118 (-32.13%) | 13 | 11.02 | 0.07% | 0.3% | 1.86% |
| 2024-09-16 | 69.5 (0.14%) | 174 (63.76%) | 13 | 7.47 | 0.1% | 0.31% | 1.83% |
| 2024-09-13 | 69.4 (0.0%) | 106 (3.12%) | 4 | 3.77 | 0.06% | 0.26% | 1.82% |
| 2024-09-12 | 69.4 (-0.29%) | 103 (154.68%) | 12 | 11.65 | 0.06% | 0.3% | 2.05% |
| 2024-09-11 | 69.6 (0.58%) | 40 (-68.55%) | 1 | 2.5 | 0.02% | 0.45% | 2.1% |
| 2024-09-10 | 69.2 (0.0%) | 129 (62.42%) | 9 | 6.98 | 0.07% | 0.65% | 2.2% |
| 2024-09-09 | 69.2 (0.0%) | 79 (-55.05%) | 1 | 1.27 | 0.04% | 0.67% | 2.22% |
| 2024-09-06 | 69.2 (-0.72%) | 176 (-54.3%) | 14 | 7.95 | 0.1% | 0.7% | 2.41% |
| 2024-09-05 | 69.7 (-3.73%) | 387 (-1.43%) | 26 | 6.72 | 0.22% | 0.68% | 2.36% |
| 2024-09-04 | 72.4 (-1.09%) | 392 (147.0%) | 33 | 8.42 | 0.22% | 0.54% | 2.19% |
| 2024-09-03 | 73.2 (-0.54%) | 159 (15.26%) | 4 | 2.52 | 0.09% | 0.43% | 2.01% |
| 2024-09-02 | 73.6 (-0.41%) | 137 (0.68%) | 4 | 2.92 | 0.08% | 0.47% | 2.13% |
| 2024-08-30 | 73.9 (-1.2%) | 137 (4.8%) | 7 | 5.11 | 0.08% | 0.52% | 2.38% |
| 2024-08-29 | 74.8 (0.0%) | 130 (-34.25%) | 5 | 3.85 | 0.07% | 0.52% | 2.52% |
| 2024-08-28 | 74.8 (0.0%) | 198 (-18.74%) | 6 | 3.03 | 0.11% | 0.53% | 2.61% |
| 2024-08-27 | 74.8 (1.22%) | 244 (11.93%) | 25 | 10.25 | 0.14% | 0.48% | 2.6% |
| 2024-08-26 | 73.9 (1.37%) | 218 (59.7%) | 16 | 7.34 | 0.12% | 0.38% | 2.58% |
| 2024-08-23 | 72.9 (0.41%) | 136 (-9.82%) | 33 | 24.26 | 0.08% | 0.34% | 2.63% |
| 2024-08-22 | 72.6 (0.55%) | 151 (39.99%) | 17 | 11.26 | 0.08% | 0.4% | 2.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 72.2 (-0.82%) | 108 (83.36%) | 4 | 3.7 | 0.06% | 0.42% | 2.87% |
| 2024-08-20 | 72.8 (0.83%) | 59 (-60.49%) | 7 | 11.86 | 0.03% | 0.47% | 3.07% |
| 2024-08-19 | 72.2 (-0.28%) | 149 (-16.34%) | 20 | 13.42 | 0.08% | 0.54% | 3.33% |
| 2024-08-16 | 72.4 (-0.69%) | 178 (-4.65%) | 8 | 4.49 | 0.11% | 0.68% | 3.43% |
| 2024-08-15 | 72.9 (-0.82%) | 187 (-1.38%) | 28 | 14.97 | 0.12% | 0.63% | 3.5% |
| 2024-08-14 | 73.5 (0.14%) | 190 (10.9%) | 21 | 11.05 | 0.12% | 0.59% | 3.62% |
| 2024-08-13 | 73.4 (-0.68%) | 171 (-54.49%) | 13 | 7.6 | 0.11% | 0.53% | 3.67% |
| 2024-08-12 | 73.9 (0.82%) | 377 (274.21%) | 59 | 15.65 | 0.23% | 0.64% | 3.65% |
| 2024-08-09 | 73.3 (1.38%) | 100 (-9.54%) | 6 | 6.0 | 0.06% | 0.75% | 3.63% |
| 2024-08-08 | 72.3 (0.14%) | 111 (12.81%) | 10 | 9.01 | 0.07% | 0.91% | 3.64% |
| 2024-08-07 | 72.2 (2.27%) | 98 (-72.03%) | 2 | 2.04 | 0.06% | 1.01% | 3.67% |
| 2024-08-06 | 70.6 (0.71%) | 353 (-35.91%) | 84 | 23.8 | 0.22% | 1.06% | 3.75% |
| 2024-08-05 | 70.1 (-4.37%) | 550 (50.9%) | 82 | 14.91 | 0.34% | 0.98% | 3.7% |
| 2024-08-02 | 73.3 (-2.91%) | 365 (34.22%) | 18 | 4.93 | 0.23% | 0.82% | 3.46% |
| 2024-08-01 | 75.5 (0.53%) | 271 (55.33%) | 40 | 14.76 | 0.17% | 0.74% | 3.34% |
| 2024-07-31 | 75.1 (0.13%) | 175 (-19.71%) | 10 | 5.71 | 0.11% | 0.85% | 3.26% |
| 2024-07-30 | 75.0 (0.67%) | 218 (-28.07%) | 32 | 14.68 | 0.13% | 1.01% | 3.22% |
| 2024-07-29 | 74.5 (-0.93%) | 303 (35.81%) | 25 | 8.25 | 0.19% | 1.17% | 3.18% |
| 2024-07-26 | 75.2 (-0.27%) | 223 (-51.09%) | 30 | 13.45 | 0.14% | 1.18% | 3.07% |
| 2024-07-23 | 75.4 (2.03%) | 456 (5.3%) | 82 | 17.98 | 0.28% | 1.22% | 3.12% |
| 2024-07-22 | 73.9 (-0.14%) | 433 (-10.13%) | 42 | 9.7 | 0.27% | 1.17% | 2.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 74.0 (0.14%) | 482 (54.89%) | 126 | 26.14 | 0.3% | 1.07% | 2.72% |
| 2024-07-18 | 73.9 (1.93%) | 311 (6.88%) | 20 | 6.43 | 0.19% | 0.86% | 2.49% |
| 2024-07-17 | 72.5 (-0.96%) | 291 (-21.54%) | 26 | 8.93 | 0.18% | 0.88% | 2.37% |
| 2024-07-16 | 73.2 (1.95%) | 371 (38.01%) | 31 | 8.36 | 0.23% | 0.77% | 2.34% |
| 2024-07-15 | 71.8 (1.41%) | 269 (86.52%) | 26 | 9.67 | 0.17% | 0.64% | 2.18% |
| 2024-07-12 | 70.8 (-0.56%) | 144 (-58.97%) | 6 | 4.17 | 0.09% | 0.62% | 2.12% |
| 2024-07-11 | 71.2 (1.71%) | 351 (204.94%) | 50 | 14.25 | 0.22% | 0.69% | 2.09% |
| 2024-07-10 | 70.0 (1.01%) | 115 (-25.32%) | 5 | 4.35 | 0.07% | 0.58% | 1.94% |
| 2024-07-09 | 69.3 (-0.57%) | 154 (-33.06%) | 29 | 18.83 | 0.1% | 0.61% | 2.24% |
| 2024-07-08 | 69.7 (-0.14%) | 230 (-14.52%) | 13 | 5.65 | 0.14% | 0.6% | 2.36% |
| 2024-07-05 | 69.8 (3.25%) | 269 (59.7%) | 30 | 11.15 | 0.17% | 0.53% | 2.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 52.3 (-1.69%) | 209 (-60.34%) | 12 | 5.74 |
| 2025-06-27 | 53.2 (2.5%) | 527 (52.75%) | 31 | 5.88 |
| 2025-06-20 | 51.9 (-2.26%) | 345 (-40.92%) | 20 | 5.8 |
| 2025-06-13 | 53.1 (-0.19%) | 584 (74.85%) | 22 | 3.77 |
| 2025-06-06 | 53.2 (1.72%) | 334 (23.7%) | 12 | 3.59 |
| 2025-05-29 | 52.3 (0.38%) | 270 (-45.67%) | 40 | 14.81 |
| 2025-05-23 | 52.1 (-2.25%) | 497 (-34.86%) | 57 | 11.47 |
| 2025-05-16 | 53.3 (1.14%) | 763 (34.09%) | 72 | 9.44 |
| 2025-05-09 | 52.7 (-2.23%) | 569 (-10.68%) | 58 | 10.19 |
| 2025-05-02 | 53.9 (1.32%) | 637 (-46.96%) | 87 | 13.66 |
| 2025-04-25 | 53.2 (5.35%) | 1201 (22.68%) | 217 | 18.07 |
| 2025-04-18 | 50.5 (-1.37%) | 979 (-69.67%) | 128 | 13.07 |
| 2025-04-11 | 51.2 (-10.18%) | 3228 (257.48%) | 396 | 12.27 |
| 2025-04-02 | 57.0 (-0.52%) | 903 (-80.89%) | 147 | 16.28 |
| 2025-03-28 | 57.3 (0.53%) | 4726 (373.07%) | 1145 | 24.23 |
| 2025-03-21 | 57.0 (0.0%) | 999 (-18.32%) | 92 | 9.21 |
| 2025-03-14 | 57.0 (-2.4%) | 1223 (-16.69%) | 149 | 12.18 |
| 2025-03-07 | 58.4 (-4.73%) | 1468 (203.93%) | 124 | 8.45 |
| 2025-02-27 | 61.3 (-1.13%) | 483 (-67.32%) | 26 | 5.38 |
| 2025-02-21 | 62.0 (0.98%) | 1478 (91.2%) | 135 | 9.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 61.4 (0.0%) | 773 (15.72%) | 75 | 9.7 |
| 2025-02-07 | 61.4 (0.99%) | 668 (91.4%) | 84 | 12.57 |
| 2025-01-22 | 60.8 (3.05%) | 349 (3.98%) | 35 | 10.03 |
| 2025-01-17 | 59.0 (0.68%) | 335 (-72.34%) | 23 | 6.87 |
| 2025-01-10 | 58.6 (-2.82%) | 1213 (186.6%) | 183 | 15.09 |
| 2025-01-03 | 60.3 (-1.31%) | 423 (105.32%) | 36 | 8.51 |
| 2024-12-31 | 61.1 (-0.49%) | 206 (-66.67%) | 23 | 11.17 |
| 2024-12-27 | 61.4 (0.0%) | 618 (43.68%) | 72 | 11.65 |
| 2024-12-20 | 61.4 (-1.6%) | 430 (-2.45%) | 19 | 4.42 |
| 2024-12-13 | 62.4 (-3.26%) | 441 (121.2%) | 34 | 7.71 |
| 2024-12-06 | 64.5 (1.57%) | 199 (-55.86%) | 20 | 10.05 |
| 2024-11-29 | 63.5 (-2.46%) | 452 (47.2%) | 61 | 13.5 |
| 2024-11-22 | 65.1 (1.72%) | 307 (-59.27%) | 8 | 2.61 |
| 2024-11-15 | 64.0 (-2.14%) | 753 (-19.97%) | 52 | 6.91 |
| 2024-11-08 | 65.4 (-2.1%) | 942 (66.49%) | 113 | 12.0 |
| 2024-11-01 | 66.8 (-2.77%) | 565 (-56.15%) | 90 | 15.93 |
| 2024-10-25 | 68.7 (0.0%) | 1290 (69.35%) | 503 | 38.99 |
| 2024-10-18 | 68.7 (-1.15%) | 762 (64.17%) | 98 | 12.86 |
| 2024-10-11 | 69.5 (-1.42%) | 464 (-0.05%) | 24 | 5.17 |
| 2024-10-04 | 70.5 (0.0%) | 464 (-46.78%) | 89 | 19.18 |
| 2024-09-27 | 70.5 (1.29%) | 872 (87.87%) | 172 | 19.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 69.6 (0.29%) | 464 (1.08%) | 33 | 7.11 |
| 2024-09-13 | 69.4 (0.29%) | 459 (-63.35%) | 27 | 5.88 |
| 2024-09-06 | 69.2 (-6.36%) | 1254 (34.81%) | 81 | 6.46 |
| 2024-08-30 | 73.9 (1.37%) | 930 (53.48%) | 59 | 6.34 |
| 2024-08-23 | 72.9 (0.69%) | 606 (-45.19%) | 81 | 13.37 |
| 2024-08-16 | 72.4 (-1.23%) | 1105 (-8.98%) | 129 | 11.67 |
| 2024-08-09 | 73.3 (0.0%) | 1214 (-8.89%) | 184 | 15.16 |
| 2024-08-02 | 73.3 (-2.53%) | 1333 (19.79%) | 125 | 9.38 |
| 2024-07-26 | 75.2 (1.62%) | 1113 (-35.49%) | 154 | 13.84 |
| 2024-07-19 | 74.0 (4.52%) | 1725 (73.2%) | 229 | 13.28 |
| 2024-07-12 | 70.8 (1.43%) | 996 (16.97%) | 103 | 10.34 |
| 2024-07-05 | 69.8 (2.2%) | 851 (3.02%) | 53 | 6.23 |
| 2024-06-28 | 68.3 (2.09%) | 826 (10.15%) | 82 | 9.93 |
| 2024-06-21 | 66.9 (-1.04%) | 750 (-34.92%) | 37 | 4.93 |
| 2024-06-14 | 67.6 (-3.84%) | 1153 (31.49%) | 116 | 10.06 |
| 2024-06-07 | 70.3 (0.72%) | 877 (-52.8%) | 79 | 9.01 |
| 2024-05-31 | 69.8 (-5.42%) | 1858 (-7.9%) | 186 | 10.01 |
| 2024-05-24 | 73.8 (3.65%) | 2017 (-12.98%) | 687 | 34.06 |
| 2024-05-17 | 71.2 (-7.05%) | 2318 (18.81%) | 270 | 11.65 |
| 2024-05-10 | 76.6 (6.09%) | 1951 (-20.33%) | 301 | 15.43 |
| 2024-05-03 | 72.2 (2.41%) | 2449 (-10.57%) | 287 | 11.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 70.5 (-0.42%) | 2738 (-25.62%) | 307 | 11.21 |
| 2024-04-19 | 70.8 (5.67%) | 3681 (95.38%) | 481 | 13.07 |
| 2024-04-12 | 67.0 (-0.3%) | 1884 (37.19%) | 178 | 9.45 |
| 2024-04-03 | 67.2 (1.05%) | 1373 (-27.53%) | 125 | 9.1 |
| 2024-03-29 | 66.5 (0.15%) | 1895 (-65.48%) | 181 | 9.55 |
| 2024-03-22 | 66.4 (3.91%) | 5490 (158.09%) | 1297 | 23.62 |
| 2024-03-15 | 63.9 (4.24%) | 2127 (49.95%) | 179 | 8.42 |
| 2024-03-08 | 61.3 (0.33%) | 1418 (166.25%) | 88 | 6.21 |
| 2024-03-01 | 61.1 (0.83%) | 532 (-40.15%) | 22 | 4.14 |
| 2024-02-23 | 60.6 (-0.16%) | 890 (50.9%) | 60 | 6.74 |
| 2024-02-16 | 60.7 (0.33%) | 589 (250.52%) | 52 | 8.83 |
| 2024-02-05 | 60.5 (-0.49%) | 168 (-73.96%) | 4 | 2.38 |
| 2024-02-02 | 60.8 (1.5%) | 646 (-33.84%) | 35 | 5.42 |
| 2024-01-26 | 59.9 (-1.16%) | 976 (31.15%) | 161 | 16.5 |
| 2024-01-19 | 60.6 (-1.94%) | 744 (-42.23%) | 41 | 5.51 |
| 2024-01-12 | 61.8 (1.15%) | 1289 (107.56%) | 194 | 15.05 |
| 2024-01-05 | 61.1 (-0.16%) | 621 (3.47%) | 112 | 18.04 |
| 2023-12-29 | 61.2 (0.66%) | 600 (-55.99%) | 104 | 17.33 |
| 2023-12-22 | 60.8 (-4.55%) | 1364 (-51.56%) | 79 | 5.79 |
| 2023-12-15 | 63.7 (6.88%) | 2816 (165.82%) | 376 | 13.35 |
| 2023-12-08 | 59.6 (-0.17%) | 1059 (65.09%) | 66 | 6.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 59.7 (1.36%) | 641 (13.38%) | 46 | 7.18 |
| 2023-11-24 | 58.9 (-0.17%) | 565 (-26.68%) | 24 | 4.25 |
| 2023-11-17 | 59.0 (1.72%) | 771 (26.28%) | 97 | 12.58 |
| 2023-11-10 | 58.0 (0.69%) | 611 (-41.53%) | 33 | 5.4 |
| 2023-11-03 | 57.6 (-1.03%) | 1045 (57.98%) | 183 | 17.51 |
| 2023-10-27 | 58.2 (-1.69%) | 661 (69.2%) | 57 | 8.62 |
| 2023-10-20 | 59.2 (-1.5%) | 391 (-5.03%) | 20 | 5.12 |
| 2023-10-13 | 60.1 (-2.91%) | 411 (-23.34%) | 47 | 11.44 |
| 2023-10-06 | 61.9 (0.32%) | 537 (23.0%) | 44 | 8.19 |
| 2023-09-28 | 61.7 (0.16%) | 436 (-48.29%) | 25 | 5.73 |
| 2023-09-22 | 61.6 (-0.96%) | 844 (-29.46%) | 74 | 8.77 |
| 2023-09-15 | 62.2 (6.87%) | 1197 (-6.1%) | 67 | 5.6 |
| 2023-09-08 | 58.2 (-5.06%) | 1275 (90.77%) | 111 | 8.71 |
| 2023-09-01 | 61.3 (1.16%) | 668 (15.67%) | 66 | 9.88 |
| 2023-08-25 | 60.6 (-0.82%) | 577 (-59.84%) | 86 | 14.9 |
| 2023-08-18 | 61.1 (3.04%) | 1439 (68.81%) | 220 | 15.29 |
| 2023-08-11 | 59.3 (-2.95%) | 852 (43.5%) | 87 | 10.21 |
| 2023-08-04 | 61.1 (-0.33%) | 594 (-7.03%) | 40 | 6.73 |
| 2023-07-28 | 61.3 (-0.49%) | 638 (-60.71%) | 32 | 5.02 |
| 2023-07-21 | 61.6 (-4.2%) | 1626 (55.16%) | 61 | 3.75 |
| 2023-07-14 | 64.3 (-0.92%) | 1048 (-21.48%) | 72 | 6.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 64.9 (-1.52%) | 1335 (-2.52%) | 191 | 14.31 |
| 2023-06-30 | 65.9 (-3.65%) | 1369 (-27.62%) | 266 | 19.43 |
| 2023-06-21 | 68.4 (1.94%) | 1892 (-15.93%) | 403 | 21.3 |
| 2023-06-16 | 67.1 (2.76%) | 2250 (47.63%) | 235 | 10.44 |
| 2023-06-09 | 65.3 (3.0%) | 1524 (121.36%) | 235 | 15.42 |
| 2023-06-02 | 63.4 (0.32%) | 688 (-17.02%) | 58 | 8.43 |
| 2023-05-26 | 63.2 (-0.32%) | 830 (-45.65%) | 104 | 12.53 |
| 2023-05-19 | 63.4 (1.77%) | 1527 (-2.14%) | 345 | 22.59 |
| 2023-05-12 | 62.3 (-3.11%) | 1560 (-6.24%) | 313 | 20.06 |
| 2023-05-05 | 64.3 (-1.68%) | 1664 (58.0%) | 216 | 12.98 |
| 2023-04-28 | 65.4 (-0.61%) | 1053 (-76.13%) | 136 | 12.92 |
| 2023-04-21 | 65.8 (-2.95%) | 4413 (38.82%) | 941 | 21.32 |
| 2023-04-14 | 67.8 (2.73%) | 3179 (562.75%) | 309 | 9.72 |
| 2023-04-07 | 66.0 (1.38%) | 479 (-66.61%) | 97 | 20.25 |
| 2023-03-31 | 65.1 (0.46%) | 1436 (7.18%) | 216 | 15.04 |
| 2023-03-24 | 64.8 (2.86%) | 1340 (-31.29%) | 158 | 11.79 |
| 2023-03-17 | 63.0 (-0.94%) | 1950 (-52.7%) | 283 | 14.51 |
| 2023-03-10 | 63.6 (-4.07%) | 4123 (171.73%) | 797 | 19.33 |
| 2023-03-03 | 66.3 (-0.3%) | 1517 (-70.88%) | 271 | 17.86 |
| 2023-02-24 | 66.5 (-2.78%) | 5212 (-38.91%) | 1272 | 24.41 |
| 2023-02-17 | 68.4 (6.21%) | 8531 (47.24%) | 2439 | 28.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 64.4 (6.8%) | 5794 (253.41%) | 1267 | 21.87 |
| 2023-02-03 | 60.3 (9.44%) | 1639 (552.4%) | 292 | 17.82 |
| 2023-01-17 | 55.1 (0.18%) | 251 (-71.99%) | 16 | 6.37 |
| 2023-01-13 | 55.0 (-1.08%) | 897 (3.17%) | 123 | 13.71 |
| 2023-01-06 | 55.6 (-1.24%) | 869 (-40.47%) | 155 | 17.84 |
| 2022-12-30 | 56.3 (-3.6%) | 1461 (-13.63%) | 197 | 13.48 |
| 2022-12-23 | 58.4 (-2.83%) | 1691 (-28.31%) | 329 | 19.46 |
| 2022-12-16 | 60.1 (-4.6%) | 2359 (-55.2%) | 343 | 14.54 |
| 2022-12-09 | 63.0 (-0.79%) | 5267 (60.74%) | 1624 | 30.83 |
| 2022-12-02 | 63.5 (3.76%) | 3276 (-10.27%) | 628 | 19.17 |
| 2022-11-25 | 61.2 (0.99%) | 3651 (59.72%) | 803 | 21.99 |
| 2022-11-18 | 60.6 (-0.16%) | 2286 (-32.33%) | 502 | 21.96 |
| 2022-11-11 | 60.7 (-2.25%) | 3378 (-17.15%) | 659 | 19.51 |
| 2022-11-04 | 62.1 (10.11%) | 4078 (13.16%) | 1075 | 26.36 |
| 2022-10-28 | 56.4 (-0.18%) | 3603 (-22.58%) | 934 | 25.92 |
| 2022-10-21 | 56.5 (-11.3%) | 4654 (-18.84%) | 1512 | 32.49 |
| 2022-10-14 | 63.7 (-14.5%) | 5735 (-49.32%) | 1382 | 24.1 |
| 2022-10-07 | 74.5 (0.68%) | 11316 (-39.13%) | 4557 | 40.27 |
| 2022-09-30 | 74.0 (-4.02%) | 18590 (-19.13%) | 8144 | 43.81 |
| 2022-09-23 | 77.1 (10.94%) | 22988 (602.88%) | 9330 | 40.59 |
| 2022-09-16 | 69.5 (1.31%) | 3270 (27.58%) | 512 | 15.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 68.6 (-4.99%) | 2563 (-4.54%) | 345 | 13.46 |
| 2022-09-02 | 72.2 (-0.69%) | 2685 (-29.09%) | 375 | 13.97 |
| 2022-08-26 | 72.7 (16.13%) | 3787 (263.71%) | 625 | 16.5 |
| 2022-08-19 | 62.6 (10.8%) | 1041 (833.33%) | 112 | 10.76 |
| 2022-08-12 | 56.5 (2.36%) | 111 (116.75%) | 20 | 18.02 |
| 2022-08-05 | 55.2 (-0.18%) | 51 (-77.74%) | 7 | 13.73 |
| 2022-07-29 | 55.3 (3.17%) | 231 (197.08%) | 49 | 21.21 |
| 2022-07-22 | 53.6 (1.71%) | 77 (-61.71%) | 8 | 10.39 |
| 2022-07-15 | 52.7 (-1.31%) | 203 (27.51%) | 25 | 12.32 |
| 2022-07-08 | 53.4 (-2.73%) | 159 (9.16%) | 18 | 11.32 |
| 2022-07-01 | 54.9 (-3.51%) | 146 (25.55%) | 18 | 12.33 |
| 2022-06-24 | 56.9 (-1.73%) | 116 (-3.19%) | 13 | 11.21 |
| 2022-06-17 | 57.9 (-3.02%) | 120 (29.17%) | 8 | 6.67 |
| 2022-06-10 | 59.7 (2.23%) | 93 (126.85%) | 8 | 8.6 |
| 2022-06-02 | 58.4 (1.57%) | 41 (-19.58%) | 3 | 7.32 |
| 2022-05-27 | 57.5 (0.35%) | 51 (40.71%) | 4 | 7.84 |
| 2022-05-20 | 57.3 (0.7%) | 36 (-51.08%) | 0 | 0.0 |
| 2022-05-13 | 56.9 (-2.74%) | 74 (14.79%) | 7 | 9.46 |
| 2022-05-06 | 58.5 (2.27%) | 64 (-33.58%) | 3 | 4.69 |
| 2022-04-29 | 57.2 (-2.89%) | 97 (33.56%) | 3 | 3.09 |
| 2022-04-22 | 58.9 (-1.83%) | 72 (-45.38%) | 5 | 6.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 60.0 (-0.33%) | 133 (104.85%) | 7 | 5.26 |
| 2022-04-08 | 60.2 (-0.66%) | 65 (-58.26%) | 2 | 3.08 |
| 2022-04-01 | 60.6 (1.17%) | 155 (-21.92%) | 12 | 7.74 |
| 2022-03-25 | 59.9 (1.53%) | 199 (84.19%) | 13 | 6.53 |
| 2022-03-18 | 59.0 (2.08%) | 108 (-61.69%) | 7 | 6.48 |
| 2022-03-11 | 57.8 (-3.18%) | 282 (189.85%) | 31 | 10.99 |
| 2022-03-04 | 59.7 (0.0%) | 97 (-48.16%) | 5 | 5.15 |
| 2022-02-25 | 59.7 (-1.32%) | 188 (-0.33%) | 11 | 5.85 |
| 2022-02-18 | 60.5 (-0.82%) | 188 (-57.33%) | 24 | 12.77 |
| 2022-02-11 | 61.0 (0.16%) | 442 (378.42%) | 15 | 3.39 |
| 2022-01-26 | 60.9 (-0.98%) | 92 (-41.91%) | 7 | 7.61 |
| 2022-01-21 | 61.5 (-2.38%) | 159 (-46.29%) | 38 | 23.9 |
| 2022-01-14 | 63.0 (1.12%) | 296 (-46.21%) | 22 | 7.43 |
| 2022-01-07 | 62.3 (4.18%) | 550 (192.49%) | 21 | 3.82 |
